결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Disco DSCSY | $44.05 — |
+4.26
|
$47.78B — | $62.24K — | $43.83 — | $44.34 — | $47.78B — | 56.47 | $0.78 — | ||
| Ferrovial N.V. FER.MC | €57.50 66.37 USD |
+0.35
|
€41.18B 47.54B USD | €132.09K 152.47K USD | €57.20 66.03 USD | €57.74 66.65 USD | €41.18B 47.54B USD | 49.56 | €1.16 1.34 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.38 28.76 USD |
+1.56
|
SGD 63.43B 47.54B USD | SGD 4.80M 3.59M USD | SGD 37.71 28.26 USD | SGD 38.48 28.84 USD | SGD 63.43B 47.54B USD | 13.95 | SGD 2.75 2.06 USD | ||
| Danone DANOY | $14.81 — |
-0.13
|
$47.52B — | $73.34K — | $14.70 — | $14.83 — | $47.52B — | 22.78 | $0.65 — | ||
| Autodesk ADSK | $225.04 — |
-2.14
|
$47.52B — | $2.09M — | $224.23 — | $229.99 — | $47.52B — | 32.90 | $6.84 — | ||
| Cameco Corporation CCO.TO | CA$146.91 109.02 USD |
+1.96
|
CA$63.98B 47.48B USD | CA$650.21K 482.5K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$63.98B 47.48B USD | 99.26 | CA$1.48 1.1 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.00 3.2 USD |
+0.24
|
HK$370.51B 47.37B USD | HK$6.93M 886.59K USD | HK$24.64 3.15 USD | HK$25.18 3.22 USD | HK$370.51B 47.37B USD | 9.80 | HK$2.55 0.33 USD | ||
| Commerzbank AG CRZBY | $41.83 — |
-0.95
|
$47.32B — | $1.16K — | $41.83 — | $42.40 — | $47.32B — | 16.73 | $2.50 — | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Commerzbank AG CBK.F | €37.26 43.01 USD |
+2.08
|
€40.86B 47.16B USD | €14.80K 17.08K USD | €36.45 42.08 USD | €37.26 43.01 USD | €40.86B 47.16B USD | 17.17 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.DE | €37.22 42.96 USD |
+2.25
|
€40.81B 47.11B USD | €788.48K 910.17K USD | €36.36 41.97 USD | €37.38 43.15 USD | €40.81B 47.11B USD | 17.15 | €2.17 2.5 USD | ||
| Fifth Third Bancorp FITB | $51.96 — |
-0.1
|
$47.09B — | $5.12M — | $51.80 — | $52.65 — | $47.09B — | 17.49 | $2.97 — | ||
| ON Semiconductor ON | $123.21 — |
+1.91
|
$47.01B — | $12.13M — | $119.84 — | $124.53 — | $47.01B — | 89.55 | $1.35 — | ||
| RWE Aktiengesellschaft RWEOY | $64.60 — |
+0.31
|
$46.88B — | $7.29K — | $64.38 — | $64.83 — | $46.88B — | 17.18 | $3.76 — | ||
| Fujikura Ltd. FJK.F | €24.53 28.31 USD |
-4.2
|
€40.61B 46.87B USD | €1.25K 1.44K USD | €24.26 28 USD | €24.60 28.39 USD | €40.61B 46.87B USD | 48.08 | €0.51 0.59 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.70 65.45 USD |
+1.07
|
€40.46B 46.7B USD | €1.22K 1.41K USD | €55.88 64.5 USD | €56.70 65.45 USD | €40.46B 46.7B USD | 17.39 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.64 65.38 USD |
+0.96
|
€40.42B 46.65B USD | €244.06K 281.73K USD | €55.70 64.3 USD | €56.64 65.38 USD | €40.42B 46.65B USD | 17.37 | €3.26 3.76 USD | ||
| Endesa, S.A. 0N9G.IL | €36.89 42.58 USD |
+1.1
|
€40.42B 46.65B USD | €2.71K 3.13K USD | €36.23 41.82 USD | €36.91 42.61 USD | €40.42B 46.65B USD | 15.63 | €2.36 2.72 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥152.50 22.5 USD |
+3.88
|
CN¥316.16B 46.65B USD | CN¥60.31M 8.9M USD | CN¥144.57 21.33 USD | CN¥153.30 22.62 USD | CN¥316.16B 46.65B USD | 26.38 | CN¥5.78 0.85 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,962.39 2198.27 USD |
-0.23
|
CA$62.78B 46.58B USD | CA$49.92K 37.05K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.78B 46.58B USD | 60.60 | CA$48.88 36.27 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$255.40 32.66 USD |
+9.05
|
HK$363.60B 46.49B USD | HK$23.72M 3.03M USD | HK$237.80 30.41 USD | HK$258.00 32.99 USD | HK$363.60B 46.49B USD | 205.96 | HK$1.24 0.16 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 377.70 36.74 USD |
+0.4
|
SEK 472.15B 46.09B USD | SEK 457.56K 30.38K USD | SEK 375.10 36.61 USD | SEK 380.80 37.17 USD | SEK 472.15B 46.09B USD | 31.87 | SEK 11.81 1.15 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.38 USD |
0
|
CN¥312.08B 46.05B USD | CN¥70.80M 10.45M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.08B 46.05B USD | 6.59 | CN¥1.42 0.21 USD | ||
| Erste Group Bank AG EBS.VI | €102.70 118.55 USD |
+1.78
|
€39.89B 46.05B USD | €62.70K 72.37K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.89B 46.05B USD | 11.98 | €8.57 9.89 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,265 157.05 USD |
-0.75
|
¥7T 45.99B USD | ¥1M 7.06K USD | ¥23,265 157.05 USD | ¥23,775 160.49 USD | ¥7T 45.99B USD | 24.75 | ¥940 6.34 USD | ||
| Legrand SA 0MW7.IL | €142.00 163.92 USD |
-0.25
|
€39.79B 45.93B USD | €130.74K 150.92K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.79B 45.93B USD | 34.54 | €4.11 4.74 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.69 | ₹19.38 0.23 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| Cameco CCJ | $105.44 — |
+1.93
|
$45.92B — | $2.16M — | $104.67 — | $107.04 — | $45.92B — | 99.47 | $1.06 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.17 — |
-1.57
|
$45.87B — | $2.00 — | $33.10 — | $33.30 — | $45.87B — | 0 | -$1.90 — | ||
| Exelon EXC | $44.80 — |
-2.08
|
$45.84B — | $6.53M — | $44.72 — | $45.55 — | $45.84B — | 16.41 | $2.73 — | ||
| Heineken N.V. 0O26.IL | €68.04 78.54 USD |
+1.64
|
€39.52B 45.62B USD | €4.41K 5.09K USD | €66.10 76.3 USD | €68.06 78.56 USD | €39.52B 45.62B USD | 15.15 | €4.49 5.18 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 37.50 | $0.64 — | ||
| Diageo plc GUI.DE | €17.70 20.43 USD |
+1.99
|
€39.36B 45.43B USD | €19.22K 22.18K USD | €17.17 19.81 USD | €17.70 20.43 USD | €39.36B 45.43B USD | 18.82 | €0.94 1.09 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥46.38 6.84 USD |
+0.96
|
CN¥307.83B 45.42B USD | CN¥62.13M 9.17M USD | CN¥45.26 6.68 USD | CN¥46.60 6.88 USD | CN¥307.83B 45.42B USD | 38.01 | CN¥1.22 0.18 USD | ||
| Erste Group Bank AG EBKDY | $58.15 — |
-0.77
|
$45.41B — | $1.37K — | $57.65 — | $58.64 — | $45.41B — | 11.77 | $4.94 — | ||
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
-2.01
|
HK$355.15B 45.41B USD | HK$38.15M 4.88M USD | HK$16.32 2.09 USD | HK$16.94 2.17 USD | HK$355.15B 45.41B USD | 15.09 | HK$1.10 0.14 USD | ||
| Garmin GRMN | $235.23 — |
-0.57
|
$45.37B — | $428.37K — | $235.10 — | $238.76 — | $45.37B — | 26.25 | $8.96 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.11 11.67 USD |
-1.06
|
CN¥307.07B 45.31B USD | CN¥21.84M 3.22M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥307.07B 45.31B USD | 24.34 | CN¥3.25 0.48 USD | ||
| ORIX Corporation 8591.T | ¥6,243 42.14 USD |
+2.33
|
¥7T 45.21B USD | ¥3M 23.11K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.21B USD | 15.62 | ¥400 2.7 USD | ||
| HEICO HEI | $323.50 — |
-2.39
|
$45.18B — | $748.61K — | $323.03 — | $333.80 — | $45.18B — | 57.76 | $5.60 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.30 15.02 USD |
+0.72
|
SAR 168.90B 45.06B USD | SAR 3.71M 990.48K USD | SAR 55.95 14.93 USD | SAR 57.70 15.39 USD | SAR 168.90B 45.06B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Constellation Software CNSWF | $2,123.89 — |
-0.46
|
$45.01B — | $1.00 — | $2,132.88 — | $2,132.88 — | $45.01B — | 60.66 | $35.01 — | ||
| Strategy Inc MSTR | $127.20 — |
+5.61
|
$44.94B — | $20.89M — | $123.14 — | $129.00 — | $44.94B — | 0 | -$36.99 — | ||
| Fanuc Corporation 6954.T | ¥7,121 48.07 USD |
-0.1
|
¥7T 44.86B USD | ¥7M 48.05K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.86B USD | 39.96 | ¥178 1.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.59 6.81 USD |
+7.63
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.24B 44.84B USD | 59.98 | R$0.56 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.55 4.66 USD |
+1.12
|
CN¥303.52B 44.78B USD | CN¥40.41M 5.96M USD | CN¥31.03 4.58 USD | CN¥31.73 4.68 USD | CN¥303.52B 44.78B USD | 5.75 | CN¥5.48 0.81 USD | ||
| State Street STT | $163.77 — |
+1.2
|
$44.78B — | $1.39M — | $161.72 — | $163.58 — | $44.78B — | 16.42 | $9.85 — | ||
| Siemens Healthineers AG SHL.DE | €34.67 39.88 USD |
+0.87
|
€38.67B 44.64B USD | €215.37K 216.25K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.67B 44.64B USD | 18.28 | €1.89 2.18 USD | ||
| Diageo DEO | $80.24 — |
-0.24
|
$44.61B — | $1.27M — | $79.76 — | $80.53 — | $44.61B — | 18.57 | $4.32 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €494.60 570.93 USD |
-0.24
|
€38.61B 44.57B USD | €305.00 352.07 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.61B 44.57B USD | 74.15 | €6.67 7.7 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$116.80 14.93 USD |
-3.71
|
HK$348.50B 44.56B USD | HK$14.74M 1.88M USD | HK$111.20 14.22 USD | HK$119.20 15.24 USD | HK$348.50B 44.56B USD | 14.61 | HK$7.99 1.02 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,540 30.65 USD |
+3.13
|
¥7T 44.47B USD | ¥6M 41.07K USD | ¥4,413 29.79 USD | ¥4,557 30.76 USD | ¥7T 44.47B USD | 8.58 | ¥529 3.57 USD | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 46.96 | $8.23 — | ||
| IDEXX Laboratories IDXX | $561.17 — |
-0.18
|
$44.27B — | $370.57K — | $555.00 — | $566.78 — | $44.27B — | 41.32 | $13.58 — | ||
| Strategy Inc MIGA.F | €108.50 125.25 USD |
-2.18
|
€38.34B 44.25B USD | €598.00 690.29 USD | €107.96 124.62 USD | €111.04 128.18 USD | €38.34B 44.25B USD | 0 | -€32.10 -37.05 USD | ||
| Siemens Healthineers AG SMMNY | $19.74 — |
-1.3
|
$44.19B — | $6.33K — | $19.72 — | $19.81 — | $44.19B — | 18.11 | $1.09 — | ||
| Sun Hung Kai Properties Limited SUHJY | $15.24 — |
+0.13
|
$44.16B — | $10.86K — | $15.18 — | $15.75 — | $44.16B — | 15.71 | $0.97 — | ||
| Westinghouse Air Brake WAB | $259.63 — |
-0.3
|
$44.05B — | $615.68K — | $259.23 — | $265.17 — | $44.05B — | 36.77 | $7.06 — | ||
| Titan Company Limited TITAN.NS | ₹4,104.90 49.66 USD |
-2.09
|
₹3.64T 44.05B USD | ₹1.28M 15.54K USD | ₹4,087.20 49.45 USD | ₹4,217.00 51.02 USD | ₹3.64T 44.05B USD | 71.99 | ₹57.02 0.69 USD | ||
| Fortescue FSUGY | $28.58 — |
+0.49
|
$44.00B — | $14.86K — | $28.29 — | $28.76 — | $44.00B — | 11.76 | $2.43 — | ||
| Aena S.M.E., S.A. AENA.MC | €25.40 29.32 USD |
+1.93
|
€38.10B 43.98B USD | €613.39K 708.06K USD | €24.82 28.65 USD | €25.50 29.44 USD | €38.10B 43.98B USD | 17.63 | €1.44 1.66 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 52.98 | NT$46.71 1.48 USD | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Swiss Re AG SREN.SW | CHF 118.70 148.88 USD |
+0.51
|
CHF 35.01B 43.91B USD | CHF 183.33K 229.94K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.01B 43.91B USD | 9.58 | CHF 12.39 15.54 USD | ||
| MSCI MSCI | $602.94 — |
-2.03
|
$43.85B — | $494.42K — | $600.50 — | $612.39 — | $43.85B — | 34.47 | $17.49 — | ||
| Heineken N.V. HEIA.AS | €68.06 78.56 USD |
+2.41
|
€37.95B 43.8B USD | €112.84K 130.26K USD | €66.12 76.32 USD | €68.08 78.59 USD | €37.95B 43.8B USD | 20.13 | €3.38 3.9 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Endesa, S.A. ELE.MC | €36.88 42.57 USD |
+1.29
|
€37.88B 43.72B USD | €139.61K 161.16K USD | €36.20 41.79 USD | €36.92 42.62 USD | €37.88B 43.72B USD | 16.39 | €2.25 2.6 USD | ||
| Swiss Re AG SSREY | $36.83 — |
-0.16
|
$43.58B — | $13.06K — | $36.83 — | $37.02 — | $43.58B — | 9.46 | $3.89 — | ||
| Lonza Group AG LZAGY | $61.23 — |
+0.62
|
$43.57B — | $7.89K — | $60.98 — | $61.30 — | $43.57B — | 37.56 | $1.63 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥3M 19.96K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Ferguson Enterprises FERG | $224.29 — |
-2.3
|
$43.50B — | $1.22M — | $224.06 — | $229.25 — | $43.50B — | 22.07 | $10.16 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.60 27.4 USD |
+0.49
|
NOK 453.30B 43.48B USD | NOK 208.45K 20K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 453.30B 43.48B USD | 12.52 | NOK 22.80 2.19 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,990.10 36.18 USD |
+0.81
|
₹3.59T 43.44B USD | ₹2.53M 30.57K USD | ₹2,974.00 35.98 USD | ₹3,015.90 36.49 USD | ₹3.59T 43.44B USD | 19.65 | ₹152.16 1.84 USD | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$117.20 14.99 USD |
-1.35
|
HK$339.62B 43.42B USD | HK$4.43M 565.92K USD | HK$116.10 14.84 USD | HK$118.80 15.19 USD | HK$339.62B 43.42B USD | 15.44 | HK$7.59 0.97 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.99 31.16 USD |
+3.57
|
€37.54B 43.33B USD | €817.19K 943.31K USD | €25.72 29.69 USD | €27.18 31.37 USD | €37.54B 43.33B USD | 21.08 | €1.28 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.20 21.88 USD |
+1.08
|
SEK 443.92B 43.33B USD | SEK 27.24K 2.66K USD | SEK 222.80 21.75 USD | SEK 225.40 22 USD | SEK 443.92B 43.33B USD | 18.48 | SEK 12.13 1.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$69.20 2.2 USD |
+5.81
|
NT$1.36T 43.27B USD | NT$53.63M 1.7M USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.36T 43.27B USD | 17.04 | NT$4.06 0.13 USD | ||
| Daikin Industries,Ltd. DKILY | $14.77 — |
+2.29
|
$43.25B — | $24.33K — | $14.75 — | $14.88 — | $43.25B — | 25.03 | $0.59 — | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| DNB Bank ASA DNBBY | $30.02 — |
+0.4
|
$43.15B — | $3.19K — | $30.01 — | $30.12 — | $43.15B — | 10.21 | $2.94 — | ||
| Endesa, S.A. ELEZY | $21.00 — |
-1.59
|
$43.13B — | $100.00 — | $21.00 — | $21.00 — | $43.13B — | 16.15 | $1.30 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.61 0.98 USD |
+1.23
|
CN¥292.32B 43.13B USD | CN¥54.75M 8.08M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥292.32B 43.13B USD | 6.61 | CN¥1.00 0.15 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| Block, Inc. 0L95.IL | $70.22 — |
-0.18
|
$43.04B — | $920.00 — | $68.90 — | $70.71 — | $43.04B — | 0 | -$0.41 — | ||
| Lonza Group AG LONN.SW | CHF 491.20 616.08 USD |
+0.39
|
CHF 34.31B 43.03B USD | CHF 28.29K 35.48K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.31B 43.03B USD | 37.72 | CHF 13.02 16.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.00 570.24 USD |
-0.04
|
€37.17B 42.91B USD | €9.33K 10.77K USD | €487.40 562.62 USD | €499.60 576.71 USD | €37.17B 42.91B USD | 46.29 | €10.67 12.32 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.30 | CA$9.88 7.33 USD | ||
| Legrand SA LR.PA | €142.50 163.92 USD |
+1.71
|
€37.12B 42.85B USD | €135.14K 137.98K USD | €140.30 161.95 USD | €143.20 165.3 USD | €37.12B 42.85B USD | 29.21 | €4.86 5.61 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Orlen S.A. PKN.WA | PLN 144.94 36.84 USD |
+0.15
|
PLN 168.27B 42.77B USD | PLN 410.65K 104.38K USD | PLN 143.84 36.56 USD | PLN 145.52 36.99 USD | PLN 168.27B 42.77B USD | 26.06 | PLN 5.56 1.41 USD | ||
| Humana HUM | $355.98 — |
+1.69
|
$42.74B — | $1.12M — | $344.18 — | $356.00 — | $42.74B — | 38.03 | $9.36 — | ||
| AngloGold Ashanti AU | $84.47 — |
+0.42
|
$42.71B — | $3.00M — | $83.22 — | $85.41 — | $42.71B — | 12.40 | $6.81 — | ||
| Coinbase Global COIN | $162.11 — |
+6.37
|
$42.71B — | $8.82M — | $155.00 — | $164.28 — | $42.71B — | 59.59 | $2.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||