결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Limited UOVEY | $56.66 — |
-0.05
|
$47.38B — | $2.55K — | $56.51 — | $56.76 — | $47.38B — | 10.19 | $5.56 — | |
| Nordea Bank Abp NDA-DK.CO | $93.38 13.69 USD |
-1.48
|
$322.7B 47.31B USD | $111.81K 16.39K USD | $93.2 13.67 USD | $94.56 13.86 USD | $322.7B 47.31B USD | 8.87 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.52 13.69 USD |
-1.3
|
$43.27B 47.3B USD | $2.75M 3M USD | $12.49 13.65 USD | $12.68 13.86 USD | $43.27B 47.3B USD | 8.87 | $1.41 1.54 USD | |
| Target TGT | $104.06 — |
-1.32
|
$47.28B — | $3.54M — | $104.06 — | $105.97 — | $47.28B — | 11.44 | $9.09 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.25B — | $4.32K — | $5.95 — | $6.1 — | $47.25B — | 12.64 | $0.48 — | |
| Heineken N.V. HEIA.AS | $76.72 83.87 USD |
-0.23
|
$43.16B 47.18B USD | $766.44K 837.82K USD | $76.62 83.76 USD | $77.48 84.7 USD | $43.16B 47.18B USD | 44.09 | $1.74 1.9 USD | |
| Lonza Group AG 0QNO.L | $560.2 637.39 USD |
+0.76
|
$41.45B 47.17B USD | $3.93K 4.47K USD | $551.1 627.03 USD | $564.3 642.05 USD | $41.45B 47.17B USD | 14.17 | $39.52 44.97 USD | |
| Suncor Energy Inc. SU.TO | $51.77 38.42 USD |
-0.77
|
$63.55B 47.16B USD | $1.19M 883.91K USD | $51.77 38.42 USD | $52.11 38.67 USD | $63.55B 47.16B USD | 10.71 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.35 — |
+0.13
|
$47.08B — | $1.3M — | $38.06 — | $38.39 — | $47.08B — | 10.83 | $3.54 — | |
| Waste Connections, Inc. WCN.TO | $244.68 181.57 USD |
+0.15
|
$63.4B 47.05B USD | $85.22K 63.24K USD | $244.44 181.39 USD | $246.29 182.76 USD | $63.4B 47.05B USD | 74.14 | $3.3 2.45 USD | |
| Goodman Group GMG.AX | $34.98 23.15 USD |
-0.2
|
$71.05B 47.02B USD | $410.71K 271.83K USD | $34.91 23.11 USD | $35.39 23.42 USD | $71.05B 47.02B USD | 74.42 | $0.47 0.31 USD | |
| Ford Motor Company F | $11.81 — |
+0.34
|
$46.96B — | $60.31M — | $11.76 — | $11.96 — | $46.96B — | 9.44 | $1.25 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.04
|
$63B 46.75B USD | $365.9K 271.52K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Waste Connections WCN | $180.73 — |
+1.48
|
$46.7B — | $1.34M — | $177.86 — | $181.28 — | $46.7B — | 74.68 | $2.42 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.55
|
$46.69B — | $294 — | $0 — | $0 — | $46.69B — | 29.43 | $1.25 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,424 29.86 USD |
-0.36
|
$6.91T 46.64B USD | $942.7K 6.36K USD | $4,421 29.84 USD | $4,458 30.09 USD | $6.91T 46.64B USD | 65.99 | $67.04 0.45 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $53.1 — |
+1.16
|
$46.59B — | $61 — | $52.74 — | $53.2 — | $46.59B — | 5.51 | $9.62 — | |
| Veeva Systems VEEV | $284.29 — |
+0.59
|
$46.46B — | $763.65K — | $279.59 — | $285.33 — | $46.46B — | 60.23 | $4.72 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.15 — |
+2.01
|
$46.44B — | $776 — | $80.27 — | $81.11 — | $46.44B — | 19.46 | $4.17 — | |
| Dassault Systèmes SE 0HB4.IL | $31.16 34.06 USD |
+0.1
|
$42.39B 46.34B USD | $3.22M 3.52M USD | $0 0 USD | $0 0 USD | $42.39B 46.34B USD | 40.46 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-1.69
|
$42.33B 46.28B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| JD.com JD | $32.07 — |
-1.23
|
$46.23B — | $5.95M — | $31.92 — | $32.29 — | $46.23B — | 7.78 | $4.12 — | |
| Dominion Energy, Inc. 0IC9.L | $57 — |
-1.64
|
$46.2B — | $366 — | $56.81 — | $57.6 — | $46.2B — | 15.89 | $3.59 — | |
| Swiss Re AG SREN.SW | $138 157.01 USD |
+0.07
|
$40.58B 46.17B USD | $373.31K 424.75K USD | $136.7 155.54 USD | $138.45 157.53 USD | $40.58B 46.17B USD | 16.17 | $8.53 9.71 USD | |
| The Kroger KR | $69.83 — |
-0.57
|
$46.17B — | $3.72M — | $68.63 — | $70.04 — | $46.17B — | 19.02 | $3.67 — | |
| Eni S.p.A. ENI.MI | $13.92 15.22 USD |
-0.43
|
$42.23B 46.17B USD | $5.6M 6.12M USD | $13.87 15.16 USD | $13.96 15.26 USD | $42.23B 46.17B USD | 18.08 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.92 15.22 USD |
-0.4
|
$42.23B 46.17B USD | $6.27K 6.85K USD | $13.88 15.17 USD | $13.92 15.22 USD | $42.23B 46.17B USD | 18.07 | $0.77 0.84 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.1 4.36 USD |
+0.29
|
$360.53B 46.1B USD | $45K 5.75K USD | $34.1 4.36 USD | $34.1 4.36 USD | $360.53B 46.1B USD | 9.41 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124 15.85 USD |
-0.16
|
$359.63B 45.98B USD | $437.65K 55.96K USD | $124 15.85 USD | $124 15.85 USD | $359.63B 45.98B USD | 7.67 | $16.16 2.07 USD | |
| BOC Hong Kong (Holdings) BHKLY | $86.98 — |
-0.82
|
$45.98B — | $660 — | $86.86 — | $87.5 — | $45.98B — | 9.44 | $9.21 — | |
| JD.com JDCMF | $16.06 — |
0
|
$45.9B — | $109 — | $15.71 — | $15.75 — | $45.9B — | 7.79 | $2.06 — | |
| Keurig Dr Pepper KDP | $33.79 — |
-0.15
|
$45.89B — | $5.38M — | $33.68 — | $33.91 — | $45.89B — | 30.71 | $1.1 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,162 38.25 USD |
-0.39
|
$3.79T 45.89B USD | $968.01K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.89B USD | 27.46 | $115.12 1.39 USD | |
| MetLife, Inc. MET-PA | $23.62 — |
+0.55
|
$45.88B — | $26.01K — | $23.33 — | $23.62 — | $45.88B — | 3.02 | $7.81 — | |
| Circle Internet CRCL | $188.77 — |
+6.07
|
$45.78B — | $17.19M — | $181.39 — | $192.47 — | $45.78B — | 2097.44 | $0.09 — | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.87B 45.77B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.87B 45.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.68
|
$45.74B — | $28 — | $0 — | $0 — | $45.74B — | 4.35 | $2.35 — | |
| Cummins CMI | $331.83 — |
-0.48
|
$45.71B — | $549.41K — | $330.44 — | $335.94 — | $45.71B — | 16.33 | $20.31 — | |
| United Overseas Bank Limited U11.SI | $36.35 27.24 USD |
+0.64
|
$60.75B 45.53B USD | $224K 167.88K USD | $36.02 27 USD | $36.36 27.25 USD | $60.75B 45.53B USD | 10.26 | $3.54 2.65 USD | |
| MSCI MSCI | $587.74 — |
+0.84
|
$45.47B — | $268.23K — | $580 — | $589.55 — | $45.47B — | 40.47 | $14.52 — | |
| Corning Incorporated GLW | $53.04 — |
+0.61
|
$45.43B — | $2.07M — | $52.83 — | $53.27 — | $45.43B — | 102.00 | $0.52 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.1 3.47 USD |
+0.56
|
$355.19B 45.42B USD | $45.98K 5.88K USD | $27.1 3.47 USD | $27.1 3.47 USD | $355.19B 45.42B USD | 5.55 | $4.88 0.62 USD | |
| Société Générale Société anonyme SCGLY | $11.68 — |
+1.48
|
$45.35B — | $15.38K — | $11.55 — | $11.67 — | $45.35B — | 8.91 | $1.31 — | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.47B 45.33B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.47B 45.33B USD | 9.25 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.87 17.34 USD |
+0.99
|
$41.43B 45.29B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $41.43B 45.29B USD | 88.13 | $0.18 0.2 USD | |
| Valero Energy VLO | $144.58 — |
+1.77
|
$45.28B — | $2.22M — | $141.05 — | $145.84 — | $45.28B — | 49.34 | $2.93 — | |
| Fair Isaac FICO | $1,855.38 — |
+0.68
|
$45.16B — | $88.78K — | $1,825.01 — | $1,864.85 — | $45.16B — | 80.00 | $23.19 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.3 15.02 USD |
-0.79
|
$168.9B 45.06B USD | $1.86M 495.7K USD | $56.2 14.99 USD | $56.8 15.15 USD | $168.9B 45.06B USD | 625.55 | $0.09 0.02 USD | |
| Edwards Lifesciences EW | $76.79 — |
-0.3
|
$45.05B — | $1.68M — | $76.5 — | $77.43 — | $45.05B — | 31.73 | $2.42 — | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$44.95B — | $2.02K — | $96.83 — | $97.53 — | $44.95B — | 32.80 | $2.97 — | |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
-0.57
|
$41.06B 44.88B USD | $980.87K 1.07M USD | $30.86 33.73 USD | $31.33 34.25 USD | $41.06B 44.88B USD | 35.06 | $0.89 0.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.14 5.16 USD |
-0.03
|
$322.52B 44.84B USD | $143.33K 19.93K USD | $37 5.14 USD | $37 5.14 USD | $322.52B 44.84B USD | 8.34 | $4.45 0.62 USD | |
| Crown Castle Inc. CCI | $102.92 — |
-0.24
|
$44.82B — | $1.25M — | $101.07 — | $103.14 — | $44.82B — | 0 | -$9.01 — | |
| Ferguson Enterprises FERG | $223.32 — |
+0.87
|
$44.82B — | $1.08M — | $221.71 — | $223.97 — | $44.82B — | 27.84 | $8.02 — | |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.61
|
$39.34B 44.76B USD | $73.35K 83.46K USD | $550.8 626.69 USD | $564.6 642.39 USD | $39.34B 44.76B USD | 62.87 | $8.91 10.14 USD | |
| KBC Group NV 0EYG.IL | $87.82 96 USD |
-0.15
|
$40.83B 44.63B USD | $224.29K 245.18K USD | $0 0 USD | $0 0 USD | $40.83B 44.63B USD | 11.43 | $7.68 8.4 USD | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 19.94 | $7.22 — | |
| BASF SE BASFY | $12.37 — |
-2.6
|
$44.44B — | $17.93K — | $12.3 — | $12.64 — | $44.44B — | 51.54 | $0.24 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Coca-Cola Europacific Partners CCEP | $96.52 — |
+3.14
|
$44.11B — | $2.59M — | $93.4 — | $96.55 — | $44.11B — | 26.51 | $3.64 — | |
| Axis Bank Limited AXISBANK.NS | $1,175.2 14.22 USD |
+0.35
|
$3.64T 44.09B USD | $3.93M 47.5K USD | $1,162 14.06 USD | $1,179.5 14.27 USD | $3.64T 44.09B USD | 13.02 | $90.2 1.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| IDEXX Laboratories IDXX | $547.01 — |
+0.79
|
$43.99B — | $339.03K — | $537.11 — | $548.54 — | $43.99B — | 50.50 | $10.83 — | |
| Heidelberg Materials AG 0MG2.IL | $194 212.07 USD |
-0.63
|
$40.22B 43.96B USD | $47.82K 52.28K USD | $0 0 USD | $0 0 USD | $40.22B 43.96B USD | 19.79 | $9.8 10.71 USD | |
| Take-Two Interactive Software TTWO | $240.11 — |
+0.25
|
$43.91B — | $1.01M — | $237.01 — | $240.99 — | $43.91B — | 0 | -$25.57 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.47 4.8 USD |
-0.06
|
$159.76B 43.89B USD | $481.67K 132.33K USD | $17.44 4.79 USD | $17.49 4.8 USD | $159.76B 43.89B USD | 10.27 | $1.7 0.47 USD | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.7 1.62 USD |
-0.47
|
$342.28B 43.77B USD | $29K 3.71K USD | $12.7 1.62 USD | $12.7 1.62 USD | $342.28B 43.77B USD | 5.05 | $2.51 0.32 USD | |
| adidas AG ADDYY | $121.93 — |
-0.76
|
$43.72B — | $3.75K — | $121.63 — | $122.25 — | $43.72B — | 36.07 | $3.38 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.34 2.69 USD |
+0.31
|
$314B 43.66B USD | $87.01M 12.1M USD | $19.11 2.66 USD | $19.59 2.72 USD | $314B 43.66B USD | 8.44 | $2.29 0.32 USD | |
| Vale VALE | $10.22 — |
-0.58
|
$43.63B — | $23.59M — | $10.17 — | $10.37 — | $43.63B — | 7.40 | $1.38 — | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.9B 43.61B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.9B 43.61B USD | 9.42 | $1.06 1.16 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.89B 43.61B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.89B 43.61B USD | 24.59 | $2.37 2.59 USD | |
| Exelon EXC | $43.13 — |
+0.49
|
$43.54B — | $3.6M — | $42.89 — | $43.33 — | $43.54B — | 16.03 | $2.69 — | |
| Alcon ALC | $87.78 — |
-1.7
|
$43.51B — | $1.67M — | $87.24 — | $88.86 — | $43.51B — | 39.01 | $2.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Alnylam Pharmaceuticals ALNY | $331.91 — |
+0.65
|
$43.28B — | $431.16K — | $327.88 — | $333.7 — | $43.28B — | 0 | -$2.09 — | |
| Pop Mart International Group Limited 9992.HK | $254.8 32.58 USD |
+0.71
|
$338.42B 43.27B USD | $42.43K 5.43K USD | $254.8 32.58 USD | $254.8 32.58 USD | $338.42B 43.27B USD | 98.75 | $2.58 0.33 USD | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
-0.22
|
$727.65B 43.09B USD | $22 1.3 USD | $45 2.66 USD | $45 2.66 USD | $727.65B 43.09B USD | 14.28 | $3.15 0.19 USD | |
| Ross Stores ROST | $131.55 — |
+0.02
|
$43.03B — | $2.34M — | $130.24 — | $132.13 — | $43.03B — | 20.78 | $6.33 — | |
| Fidelity National Information Services FIS | $81.77 — |
+0.62
|
$42.96B — | $1.29M — | $81.34 — | $81.98 — | $42.96B — | 52.08 | $1.57 — | |
| Ambev S.A. ABEV3.SA | $13.52 2.74 USD |
+0.3
|
$211.14B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.14B 42.79B USD | 14.85 | $0.91 0.18 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.04 1.92 USD |
-0.53
|
$334.53B 42.77B USD | $944K 120.7K USD | $15.04 1.92 USD | $15.04 1.92 USD | $334.53B 42.77B USD | 9.51 | $1.58 0.2 USD | |
| Alcon Inc. 0A0D.IL | $69.91 79.54 USD |
-1.17
|
$37.56B 42.73B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $37.56B 42.73B USD | 107.54 | $0.65 0.74 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,058 20.64 USD |
-0.88
|
$6.33T 42.72B USD | $666.8K 4.5K USD | $3,044 20.55 USD | $3,069 20.72 USD | $6.33T 42.72B USD | 19.62 | $155.79 1.05 USD | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.44K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| Crown Castle Inc. 0I4W.L | $102.96 — |
-0.16
|
$42.54B — | $610 — | $101.55 — | $103.04 — | $42.54B — | 30.63 | $3.36 — | |
| Verisk Analytics VRSK | $304.06 — |
+0.95
|
$42.53B — | $963.57K — | $299.28 — | $305.69 — | $42.53B — | 44.84 | $6.78 — | |
| AMETEK AME | $184.19 — |
+1.21
|
$42.53B — | $719.34K — | $182.1 — | $184.37 — | $42.53B — | 30.09 | $6.12 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.69 46.67 USD |
-0.97
|
$38.89B 42.51B USD | $431.13K 471.29K USD | $42.28 46.22 USD | $42.94 46.94 USD | $38.89B 42.51B USD | 12.23 | $3.49 3.82 USD | |
| MetLife, Inc. MET-PE | $23.95 — |
+0.21
|
$42.47B — | $17.75K — | $23.93 — | $24.02 — | $42.47B — | 3.06 | $7.81 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.45B — | $2.65K — | $26.44 — | $26.63 — | $42.45B — | 26.99 | $0.98 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$42.44B — | $7.86K — | $23.3 — | $23.39 — | $42.44B — | 29.59 | $0.79 — | |
| NRG Energy, Inc. 0K4C.L | $158.38 — |
+1.83
|
$42.44B — | $1.62K — | $156.14 — | $158.78 — | $42.44B — | 9.66 | $16.39 — | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.44B — | $100 — | $23.1 — | $23.1 — | $42.44B — | 30.20 | $0.79 — | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $2.49K 238.38 USD | $0 0 USD | $0 0 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Block, Inc. 0L95.IL | $69 — |
-21.79
|
$42.3B — | $0 — | $0 — | $0 — | $42.3B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $2.59K — | $0 — | $0 — | $42.18B — | 28.19 | $2.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||