Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone S.A.
0KFX.IL
GB
|
€61.93 71.49 USD |
-0.23
|
€39.75B 45.89B USD | €33.85K 39.07K USD | €61.78 71.31 USD | €62.58 72.24 USD | €39.75B 45.89B USD | 30.35 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €108.95K 125.76K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 26.03 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD | ||
Yum China
YUMC
US
|
$45.19 — |
+1.45
|
$45.78B — | $954.45K — | $44.77 — | $45.62 — | $45.78B — | 16.55 | $2.73 — |
|
|
Block, Inc.
0L95.IL
GB
|
$74.65 — |
-2.93
|
$45.76B — | $21.30K — | $74.07 — | $76.84 — | $45.76B — | 0 | -$0.41 — | ||
Exelon
EXC
US
|
$44.38 — |
-0.1
|
$45.73B — | $1.72M — | $44.29 — | $44.77 — | $45.73B — | 16.31 | $2.72 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.86 39.36 USD |
-0.95
|
PLN 179.78B 45.7B USD | PLN 1.06M 270.1K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 179.78B 45.7B USD | 8.55 | PLN 18.11 4.6 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.40 23.08 USD |
+1.81
|
SEK 468.08B 45.69B USD | SEK 64.91K 6.34K USD | SEK 233.80 22.82 USD | SEK 237.00 23.13 USD | SEK 468.08B 45.69B USD | 20.10 | SEK 11.76 1.15 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.55K 19.51K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€39.47B 45.57B USD | €1.80K 2.08K USD | €6.30 7.27 USD | €6.45 7.45 USD | €39.47B 45.57B USD | 18.52 | €0.34 0.39 USD | ||
Erste Group Bank
EBKDY
US
|
$58.55 — |
+1.12
|
$45.49B — | $10.60K — | $58.06 — | $59.01 — | $45.49B — | 10.98 | $5.33 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$275.84 — |
-1.26
|
$45.40B — | $482.48K — | $273.50 — | $281.81 — | $45.40B — | 34.26 | $8.05 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$328.82 244 USD |
+0.69
|
CA$61.17B 45.39B USD | CA$39.04K 28.97K USD | CA$326.04 241.94 USD | CA$331.92 246.3 USD | CA$61.17B 45.39B USD | 25.11 | CA$13.09 9.71 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.43 47.82 USD |
+1.42
|
€39.32B 45.39B USD | €6.70K 7.74K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.32B 45.39B USD | 7.84 | €5.28 6.09 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
+1.55
|
€39.27B 45.33B USD | €1.85M 2.13M USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.27B 45.33B USD | 7.83 | €5.28 6.09 USD | ||
Sea Limited
SE
US
|
$74.00 — |
-0.84
|
$45.32B — | $4.53M — | $71.53 — | $74.71 — | $45.32B — | 28.57 | $2.59 — |
|
|
MSCI
MSCI
US
|
$618.74 — |
+0.51
|
$44.98B — | $156.44K — | $615.20 — | $621.25 — | $44.98B — | 32.72 | $18.91 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 682.25 855.7 USD |
+0.04
|
CHF 35.82B 44.92B USD | CHF 1.09K 1.37K USD | CHF 680.25 853.19 USD | CHF 684.00 857.9 USD | CHF 35.82B 44.92B USD | 21.20 | CHF 32.17 40.35 USD | ||
IDEXX Laboratories
IDXX
US
|
$568.45 — |
+1.44
|
$44.84B — | $236.81K — | $557.94 — | $570.32 — | $44.84B — | 39.94 | $14.23 — |
|
|
Commerzbank
CRZBY
US
|
$41.44 — |
+2.52
|
$44.79B — | $4.11K — | $41.44 — | $41.56 — | $44.79B — | 13.63 | $3.04 — |
|
|
Honda Motor
HMC
US
|
$34.49 — |
+1.01
|
$44.76B — | $359.43K — | $34.24 — | $34.61 — | $44.76B — | 0 | -$0.72 — |
|
|
Ventas
VTR
US
|
$87.17 — |
+0.43
|
$44.72B — | $640.02K — | $86.91 — | $88.10 — | $44.72B — | 161.43 | $0.54 — |
|
|
Waters
WAT
US
|
$455.25 — |
+0.35
|
$44.70B — | $328.60K — | $449.85 — | $461.55 — | $44.70B — | 115.25 | $3.95 — |
|
|
Franco-Nevada
FNV
US
|
$231.65 — |
+1.27
|
$44.67B — | $137.63K — | $227.62 — | $232.71 — | $44.67B — | 30.28 | $7.65 — |
|
|
Danone
DANOY
US
|
$13.86 — |
-0.5
|
$44.64B — | $28.60K — | $13.82 — | $13.90 — | $44.64B — | 19.80 | $0.70 — |
|
|
ArcelorMittal
MT
US
|
$59.28 — |
-0.25
|
$44.57B — | $644.10K — | $59.02 — | $59.92 — | $44.57B — | 25.01 | $2.37 — |
|
|
Holcim
HCMLY
US
|
$16.11 — |
-0.19
|
$44.55B — | $3.94K — | $16.06 — | $16.15 — | $44.55B — | 94.76 | $0.17 — |
|
|
Ferguson Enterprises
FERG
US
|
$230.15 — |
+1.45
|
$44.52B — | $368.61K — | $226.83 — | $231.29 — | $44.52B — | 22.65 | $10.16 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.10 | HK$2.34 0.3 USD | ||
Tesco
TSCDY
US
|
$21.39 — |
-0.97
|
$44.41B — | $4.18K — | $21.30 — | $21.46 — | $44.41B — | 17.97 | $1.19 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.52 80.25 USD |
+0.93
|
€38.47B 44.4B USD | €37.14K 42.87K USD | €68.94 79.58 USD | €70.20 81.03 USD | €38.47B 44.4B USD | 2.50 | €27.79 32.08 USD | ||
Comfort Systems USA
FIX
US
|
$1,260.95 — |
+8.62
|
$44.38B — | $417.83K — | $1,173.78 — | $1,262.44 — | $44.38B — | 27.23 | $46.30 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.46
|
€38.44B 44.38B USD | €2.87M 3.32M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.44B 44.38B USD | 13.03 | €1.85 2.14 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.78 — |
-0.14
|
$44.34B — | $1.22K — | $14.78 — | $14.85 — | $44.34B — | 4.17 | $3.54 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 682.00 855.39 USD |
-0.37
|
CHF 35.33B 44.31B USD | CHF 40.74K 51.1K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.33B 44.31B USD | 26.87 | CHF 25.38 31.83 USD | ||
Coherent
COHR
US
|
$224.97 — |
+7.49
|
$44.30B — | $4.46M — | $208.86 — | $224.99 — | $44.30B — | 54.60 | $4.12 — |
|
|
Sandvik
SDVKY
US
|
$35.27 — |
+1.21
|
$44.24B — | $2.06K — | $34.78 — | $35.41 — | $44.24B — | 21.77 | $1.62 — |
|
|
Sun Life Financial
SLF
US
|
$79.54 — |
+0.58
|
$44.23B — | $65.09K — | $79.25 — | $79.92 — | $44.23B — | 18.58 | $4.28 — |
|
|
Orange S.A.
FTE.DE
DE
|
€14.39 16.61 USD |
+0.35
|
€38.25B 44.15B USD | €3.75K 4.32K USD | €14.16 16.35 USD | €14.39 16.61 USD | €38.25B 44.15B USD | 13.44 | €1.07 1.24 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Givaudan
GVDNY
US
|
$95.30 — |
-1.57
|
$43.99B — | $1.01K — | $95.25 — | $95.67 — | $43.99B — | 36.79 | $2.59 — |
|
|
Ameriprise Financial
AMP
US
|
$497.41 — |
+1.06
|
$43.97B — | $170.43K — | $494.11 — | $501.27 — | $43.97B — | 11.85 | $41.95 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.7
|
A$62.91B 43.95B USD | A$3.83M 2.68M USD | A$33.09 23.12 USD | A$33.40 23.33 USD | A$62.91B 43.95B USD | 13.84 | A$2.39 1.67 USD | ||
NetApp
NTAP
US
|
$223.58 — |
+3.76
|
$43.92B — | $583.67K — | $216.76 — | $223.79 — | $43.92B — | 31.53 | $7.09 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.44 1.97 USD |
+1.38
|
HK$343.43B 43.91B USD | HK$33.40M 4.27M USD | HK$15.15 1.94 USD | HK$15.62 2 USD | HK$343.43B 43.91B USD | 6.38 | HK$2.42 0.31 USD | ||
Bombardier
BDRBF
US
|
$235.50 — |
+0.95
|
$43.81B — | $207.00 — | $233.33 — | $235.50 — | $43.81B — | 24.86 | $9.47 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€14.23 16.42 USD |
+0.44
|
€37.93B 43.78B USD | €53.77K 62.07K USD | €14.14 16.32 USD | €14.27 16.47 USD | €37.93B 43.78B USD | 23.31 | €0.61 0.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.98 69.74 USD |
+1.68
|
CA$58.99B 43.77B USD | CA$200.25K 148.59K USD | CA$92.60 68.71 USD | CA$94.24 69.93 USD | CA$58.99B 43.77B USD | 23.14 | CA$4.06 3.01 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.26 16.46 USD |
+0.39
|
€37.90B 43.75B USD | €3.55M 4.1M USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD | ||
Tesco
TSCDF
US
|
$7.00 — |
-2.78
|
$43.60B — | $333.00 — | $7.00 — | $7.00 — | $43.60B — | 17.50 | $0.40 — |
|
|
ASM International NV
0NX3.IL
GB
|
€707.80 817.04 USD |
+1.92
|
€37.71B 43.54B USD | €15.10K 17.43K USD | €688.70 794.99 USD | €715.60 826.04 USD | €37.71B 43.54B USD | 56.89 | €12.44 14.36 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.55 2.26 USD |
+2.48
|
₹3.60T 43.52B USD | ₹23.09M 279.3K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.60T 43.52B USD | 19.74 | ₹9.45 0.11 USD | ||
Danone
GPDNF
US
|
$67.54 — |
-3.42
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.70 50.25 USD |
+0.91
|
DKK 296.70B 43.5B USD | DKK 73.59K 10.79K USD | DKK 342.40 50.2 USD | DKK 345.30 50.63 USD | DKK 296.70B 43.5B USD | 671.96 | DKK 0.51 0.07 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.40 2.26 USD |
+2.42
|
₹3.59T 43.49B USD | ₹1.23M 14.9K USD | ₹177.70 2.15 USD | ₹186.50 2.26 USD | ₹3.59T 43.49B USD | 19.72 | ₹9.45 0.11 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 453.08B 43.46B USD | NOK 1.51M 145.18K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 453.08B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.33 47.71 USD |
-0.65
|
€37.65B 43.46B USD | €550.01K 634.89K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.65B 43.46B USD | 44.92 | €0.92 1.06 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Ambev
ABEV
US
|
$2.81 — |
-14.7
|
$43.40B — | $44.99M — | $2.74 — | $2.98 — | $43.40B — | 14.81 | $0.19 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
Roper
ROP
US
|
$437.98 — |
-0.04
|
$43.32B — | $595.04K — | $437.91 — | $450.67 — | $43.32B — | 17.33 | $25.27 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.63 11.16 USD |
+2.4
|
CN¥293.57B 43.31B USD | CN¥37.76M 5.57M USD | CN¥73.38 10.83 USD | CN¥75.75 11.18 USD | CN¥293.57B 43.31B USD | 22.44 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBF
US
|
$38.50 — |
-1.03
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.38 | CN¥1.77 0.26 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.20 34.38 USD |
+1.62
|
SEK 441.79B 43.12B USD | SEK 2.48M 242.12K USD | SEK 345.40 33.72 USD | SEK 352.50 34.41 USD | SEK 441.79B 43.12B USD | 23.15 | SEK 15.21 1.48 USD | ||
HEICO
HEI
US
|
$308.50 — |
+3.75
|
$43.12B — | $245.02K — | $296.46 — | $309.16 — | $43.12B — | 51.24 | $6.02 — |
|
|
AngloGold Ashanti
AU
US
|
$85.16 — |
+1.88
|
$43.07B — | $1.76M — | $82.63 — | $85.40 — | $43.07B — | 11.41 | $7.46 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥7,432 45.83 USD |
+2.77
|
¥7T 42.97B USD | ¥2M 10.23K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 42.97B USD | 19.13 | ¥388 2.39 USD | ||
Swedbank
SWDBY
US
|
$38.22 — |
+0.47
|
$42.95B — | $4.29K — | $38.12 — | $38.27 — | $42.95B — | 12.95 | $2.95 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$125.76 — |
-2.15
|
$42.84B — | $482.10K — | $122.71 — | $126.05 — | $42.84B — | 8.93 | $14.08 — |
|
|
Swisscom
SCMWY
US
|
$82.47 — |
-0.97
|
$42.81B — | $1.48K — | $82.44 — | $82.56 — | $42.81B — | 25.77 | $3.20 — |
|
|
Consolidated Edison
ED
US
|
$115.15 — |
-0.51
|
$42.59B — | $737.31K — | $114.80 — | $116.44 — | $42.59B — | 18.97 | $6.07 — |
|
|
Honda Motor
HNDAF
US
|
$10.93 — |
-1.62
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
Zscaler
ZS
US
|
$260.49 — |
+2.09
|
$42.47B — | $1.65M — | $252.39 — | $260.98 — | $42.47B — | 0 | -$0.39 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.34 | CN¥5.59 0.82 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.40 28.69 USD |
-1.75
|
HK$331.89B 42.44B USD | HK$1.96M 250.11K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$331.89B 42.44B USD | 66.78 | HK$3.36 0.43 USD | ||
American International
AIG
US
|
$81.07 — |
-0.23
|
$42.39B — | $786.29K — | $80.86 — | $82.23 — | $42.39B — | 14.84 | $5.46 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.79 12.12 USD |
+12.18
|
R$209.05B 42.37B USD | R$1.39K 282.34 USD | R$58.46 11.85 USD | R$60.69 12.3 USD | R$209.05B 42.37B USD | 135.88 | R$0.44 0.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.85 66.78 USD |
+1.08
|
€36.66B 42.32B USD | €32.76K 37.82K USD | €57.68 66.58 USD | €58.34 67.34 USD | €36.66B 42.32B USD | 3.27 | €17.67 20.4 USD | ||
Coinbase Global
COIN
US
|
$160.40 — |
-2.46
|
$42.32B — | $3.56M — | $155.31 — | $162.47 — | $42.32B — | 0 | -$3.84 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 373.40 36.45 USD |
+1.52
|
SEK 432.94B 42.26B USD | SEK 76.62K 7.48K USD | SEK 369.40 36.06 USD | SEK 373.40 36.45 USD | SEK 432.94B 42.26B USD | 30.58 | SEK 12.21 1.19 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.25 — |
-0.67
|
$42.23B — | $10.84K — | $71.71 — | $76.50 — | $42.23B — | 172.67 | $0.43 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.56
|
HK$329.98B 42.19B USD | HK$6.83M 873.72K USD | HK$20.82 2.66 USD | HK$21.22 2.71 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.22 33.73 USD |
-0.48
|
€36.41B 42.03B USD | €205.25K 236.93K USD | €28.84 33.29 USD | €29.45 34 USD | €36.41B 42.03B USD | 12.70 | €2.30 2.65 USD | ||
Power Corporation of Canada
PWCDF
US
|
$66.90 — |
+1.44
|
$41.99B — | $621.00 — | $66.50 — | $67.76 — | $41.99B — | 22.75 | $2.94 — |
|
|
Daiichi Life
DLICY
US
|
$23.30 — |
+0.65
|
$41.97B — | $700.00 — | $23.25 — | $23.33 — | $41.97B — | 11.76 | $1.98 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 381.70 37.26 USD |
+0.71
|
SEK 428.92B 41.87B USD | SEK 1.93M 188.5K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 428.92B 41.87B USD | 13.92 | SEK 27.41 2.68 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.50 46.75 USD |
+2.62
|
€36.26B 41.86B USD | €2.50M 2.89M USD | €39.23 45.28 USD | €40.79 47.08 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 381.20 37.21 USD |
+1.23
|
SEK 428.77B 41.85B USD | SEK 314.63K 30.71K USD | SEK 379.80 37.07 USD | SEK 383.30 37.41 USD | SEK 428.77B 41.85B USD | 14.52 | SEK 26.24 2.56 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.78 — |
+1.46
|
$41.72B — | $14.13K — | $18.60 — | $18.78 — | $41.72B — | 23.77 | $0.79 — |
|
|
Otsuka
OTSKY
US
|
$39.67 — |
+0.2
|
$41.57B — | $2.40K — | $39.67 — | $39.77 — | $41.57B — | 16.06 | $2.47 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.61 45.72 USD |
+2.99
|
€36.00B 41.56B USD | €85.68K 98.9K USD | €38.85 44.85 USD | €39.80 45.94 USD | €36.00B 41.56B USD | 14.61 | €2.71 3.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
