Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
State Street
STT
US
|
$167.83 — |
<0.01
|
$45.79B — | $1.86M — | $165.56 — | $168.80 — | $45.79B — | 13.71 | $12.24 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€61.78 71.31 USD |
-0.47
|
€39.65B 45.77B USD | €11.72K 13.53K USD | €61.78 71.31 USD | €62.58 72.24 USD | €39.65B 45.77B USD | 30.28 | €2.04 2.35 USD | ||
Exelon
EXC
US
|
$44.43 — |
-0.94
|
$45.77B — | $5.75M — | $44.20 — | $44.88 — | $45.77B — | 16.33 | $2.72 — |
|
|
Sea Limited
SE
US
|
$74.63 — |
-1.4
|
$45.71B — | $6.66M — | $74.12 — | $76.31 — | $45.71B — | 28.81 | $2.59 — |
|
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.78 82.21 USD |
-2.03
|
CA$61.60B 45.71B USD | CA$791.51K 587.35K USD | CA$110.16 81.75 USD | CA$112.51 83.49 USD | CA$61.60B 45.71B USD | 18.74 | CA$5.91 4.39 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.62 48.04 USD |
+2.16
|
€39.51B 45.6B USD | €423.82K 489.23K USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.51B 45.6B USD | 7.88 | €5.28 6.09 USD | ||
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $84.52M — | $8.04 — | $8.27 — | $45.57B — | 50.87 | $0.16 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.58 47.99 USD |
+1.79
|
€39.46B 45.56B USD | €5.77K 6.66K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.46B 45.56B USD | 7.87 | €5.28 6.09 USD | ||
Erste Group Bank
EBKOF
US
|
$117.20 — |
-0.08
|
$45.53B — | $100.00 — | $122.75 — | $122.75 — | $45.53B — | 10.99 | $10.66 — |
|
|
Banco Bradesco
BBD
US
|
$4.07 — |
+3.04
|
$45.48B — | $62.29M — | $3.87 — | $4.08 — | $45.48B — | 9.04 | $0.45 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ciena
CIEN
US
|
$320.26 — |
-0.74
|
$45.42B — | $1.97M — | $313.45 — | $327.40 — | $45.42B — | 71.64 | $4.47 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.20 22.86 USD |
+0.86
|
SEK 463.72B 45.27B USD | SEK 29.45K 2.87K USD | SEK 233.80 22.82 USD | SEK 236.00 23.04 USD | SEK 463.72B 45.27B USD | 19.91 | SEK 11.76 1.15 USD | ||
Erste Group Bank
EBKDY
US
|
$58.11 — |
-1.06
|
$45.15B — | $5.31K — | $57.40 — | $58.02 — | $45.15B — | 10.90 | $5.33 — |
|
|
Yum China
YUMC
US
|
$44.54 — |
-0.49
|
$45.13B — | $1.38M — | $44.35 — | $45.55 — | $45.13B — | 16.31 | $2.73 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.56 242.33 USD |
+1.41
|
CA$60.75B 45.08B USD | CA$146.63K 108.81K USD | CA$312.25 231.71 USD | CA$329.74 244.69 USD | CA$60.75B 45.08B USD | 24.94 | CA$13.09 9.71 USD | ||
Danone
GPDNF
US
|
$69.93 — |
0
|
$45.04B — | $100.00 — | $67.54 — | $67.54 — | $45.04B — | 19.86 | $3.52 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.56 38.78 USD |
-2.42
|
PLN 177.11B 45.02B USD | PLN 354.64K 90.14K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 177.11B 45.02B USD | 8.42 | PLN 18.11 4.6 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 681.16 854.34 USD |
-0.12
|
CHF 35.76B 44.85B USD | CHF 340.00 426.44 USD | CHF 680.25 853.19 USD | CHF 684.00 857.9 USD | CHF 35.76B 44.85B USD | 21.17 | CHF 32.17 40.35 USD | ||
Tesco
TSCDY
US
|
$21.59 — |
-2
|
$44.83B — | $10.06K — | $21.58 — | $21.70 — | $44.83B — | 18.14 | $1.19 — |
|
|
Danone
DANOY
US
|
$13.90 — |
-1
|
$44.76B — | $12.47K — | $13.84 — | $13.99 — | $44.76B — | 19.85 | $0.70 — |
|
|
MSCI
MSCI
US
|
$615.62 — |
-0.74
|
$44.76B — | $557.45K — | $610.88 — | $620.83 — | $44.76B — | 32.55 | $18.91 — |
|
|
Givaudan
GVDNY
US
|
$96.91 — |
-0.41
|
$44.73B — | $702.00 — | $96.45 — | $97.29 — | $44.73B — | 37.41 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.45M — | $253.50 — | $266.87 — | $44.61B — | 126.67 | $2.03 — |
|
|
Holcim
HCMLY
US
|
$16.12 — |
+4.27
|
$44.58B — | $23.73K — | $16.11 — | $16.42 — | $44.58B — | 94.82 | $0.17 — |
|
|
Waters
WAT
US
|
$453.67 — |
-0.42
|
$44.54B — | $907.56K — | $447.29 — | $456.20 — | $44.54B — | 114.85 | $3.95 — |
|
|
Tesco
TSCDF
US
|
$7.15 — |
-0.97
|
$44.54B — | $1.00K — | $7.20 — | $7.20 — | $44.54B — | 17.87 | $0.40 — |
|
|
Ventas
VTR
US
|
$86.80 — |
-0.22
|
$44.52B — | $2.46M — | $86.17 — | $87.90 — | $44.52B — | 160.74 | $0.54 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.81 — |
-0.27
|
$44.43B — | $4.55K — | $14.72 — | $14.80 — | $44.43B — | 4.18 | $3.54 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.10 | HK$2.34 0.3 USD | ||
Honda Motor
HMC
US
|
$34.15 — |
-1.24
|
$44.31B — | $1.42M — | $33.69 — | $34.21 — | $44.31B — | 0 | -$0.72 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.07 27.78 USD |
+0.29
|
€38.38B 44.3B USD | €833.19K 961.78K USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 681.00 854.13 USD |
-0.51
|
CHF 35.28B 44.25B USD | CHF 6.00K 7.53K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.28B 44.25B USD | 26.83 | CHF 25.38 31.83 USD | ||
IDEXX Laboratories
IDXX
US
|
$560.38 — |
-1.13
|
$44.20B — | $398.28K — | $558.29 — | $569.55 — | $44.20B — | 39.38 | $14.23 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.90 167.26 USD |
-2.63
|
€38.23B 44.13B USD | €12.28K 14.18K USD | €142.98 165.05 USD | €144.90 167.26 USD | €38.23B 44.13B USD | 0 | -€3.29 -3.7 USD | ||
Franco-Nevada
FNV
US
|
$228.75 — |
-1.38
|
$44.12B — | $604.89K — | $225.25 — | $232.39 — | $44.12B — | 29.90 | $7.65 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.04 79.7 USD |
+0.23
|
€38.20B 44.1B USD | €24.53K 28.31K USD | €69.04 79.7 USD | €70.20 81.03 USD | €38.20B 44.1B USD | 2.48 | €27.79 32.08 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Sun Life Financial
SLF
US
|
$79.08 — |
-2.14
|
$43.97B — | $357.60K — | $78.64 — | $80.29 — | $43.97B — | 18.47 | $4.28 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.7
|
A$62.91B 43.95B USD | A$3.83M 2.68M USD | A$33.09 23.12 USD | A$33.40 23.33 USD | A$62.91B 43.95B USD | 13.84 | A$2.39 1.67 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.44 1.97 USD |
+1.38
|
HK$343.43B 43.91B USD | HK$33.40M 4.27M USD | HK$15.15 1.94 USD | HK$15.62 2 USD | HK$343.43B 43.91B USD | 6.38 | HK$2.42 0.31 USD | ||
ASM International NV
0NX3.IL
GB
|
€713.80 823.96 USD |
+2.78
|
€38.03B 43.9B USD | €10.97K 12.67K USD | €688.70 794.99 USD | €715.60 826.04 USD | €38.03B 43.9B USD | 57.37 | €12.44 14.36 USD | ||
Ferguson Enterprises
FERG
US
|
$226.86 — |
-0.2
|
$43.89B — | $969.10K — | $223.18 — | $228.18 — | $43.89B — | 22.32 | $10.16 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.52 — |
-0.4
|
$43.78B — | $355.92K — | $127.76 — | $129.27 — | $43.78B — | 9.12 | $14.08 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.85 50.56 USD |
+1.55
|
DKK 298.56B 43.77B USD | DKK 6.12K 897.32 USD | DKK 342.40 50.2 USD | DKK 345.30 50.63 USD | DKK 298.56B 43.77B USD | 676.17 | DKK 0.51 0.07 USD | ||
Commerzbank
CRZBY
US
|
$40.47 — |
+1.02
|
$43.74B — | $1.57K — | $40.00 — | $40.42 — | $43.74B — | 13.31 | $3.04 — |
|
|
Sandvik
SDVKY
US
|
$34.84 — |
+2.05
|
$43.70B — | $4.66K — | $34.55 — | $34.95 — | $43.70B — | 21.50 | $1.62 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.50 47.9 USD |
-0.24
|
€37.81B 43.64B USD | €80.23K 92.61K USD | €41.46 47.86 USD | €42.15 48.66 USD | €37.81B 43.64B USD | 45.10 | €0.92 1.06 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.17 16.35 USD |
+0.02
|
€37.77B 43.6B USD | €10.42K 12.02K USD | €14.14 16.32 USD | €14.27 16.47 USD | €37.77B 43.6B USD | 23.22 | €0.61 0.7 USD | ||
Swedbank
SWDBF
US
|
$38.78 — |
-0.31
|
$43.58B — | $1.00 — | $38.50 — | $38.50 — | $43.58B — | 13.14 | $2.95 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.58 6.6 USD |
-4.23
|
R$214.90B 43.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.90B 43.56B USD | 0 | -R$0.81 -0.1 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.55 2.26 USD |
+2.48
|
₹3.60T 43.52B USD | ₹23.09M 279.3K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.60T 43.52B USD | 19.74 | ₹9.45 0.11 USD | ||
Ameriprise Financial
AMP
US
|
$492.19 — |
-0.93
|
$43.51B — | $643.79K — | $488.65 — | $495.54 — | $43.51B — | 11.73 | $41.95 — |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.40 2.26 USD |
+2.42
|
₹3.59T 43.49B USD | ₹1.23M 14.9K USD | ₹177.70 2.15 USD | ₹186.50 2.26 USD | ₹3.59T 43.49B USD | 19.72 | ₹9.45 0.11 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.17 16.36 USD |
-0.25
|
€37.66B 43.47B USD | €436.71K 504.1K USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.66B 43.47B USD | 13.24 | €1.07 1.24 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.16 16.35 USD |
-1.26
|
€37.63B 43.44B USD | €2.03K 2.34K USD | €14.16 16.35 USD | €14.21 16.4 USD | €37.63B 43.44B USD | 13.23 | €1.07 1.24 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bombardier
BDRBF
US
|
$233.29 — |
+1.56
|
$43.40B — | $213.00 — | $225.50 — | $234.95 — | $43.40B — | 24.63 | $9.47 — |
|
|
Coinbase Global
COIN
US
|
$164.45 — |
-2.74
|
$43.39B — | $6.60M — | $163.33 — | $169.84 — | $43.39B — | 0 | -$3.84 — |
|
|
Roper
ROP
US
|
$438.14 — |
+0.44
|
$43.33B — | $1.16M — | $433.54 — | $444.77 — | $43.33B — | 17.33 | $25.27 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.63 11.16 USD |
+2.4
|
CN¥293.57B 43.31B USD | CN¥37.76M 5.57M USD | CN¥73.38 10.83 USD | CN¥75.75 11.18 USD | CN¥293.57B 43.31B USD | 22.44 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.40 30.45 USD |
+1.31
|
NOK 451.23B 43.29B USD | NOK 438.00K 42.02K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.23B 43.29B USD | 11.70 | NOK 27.12 2.6 USD | ||
Orange
FNCTF
US
|
$16.26 — |
+5.45
|
$43.22B — | $200.00 — | $15.55 — | $15.55 — | $43.22B — | 13.00 | $1.25 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.38 | CN¥1.77 0.26 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Swisscom
SCMWY
US
|
$83.02 — |
-0.31
|
$43.09B — | $222.00 — | $83.28 — | $83.51 — | $43.09B — | 25.94 | $3.20 — |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$92.42 68.58 USD |
-2.15
|
CA$58.01B 43.05B USD | CA$1.33M 987.77K USD | CA$91.37 67.8 USD | CA$93.99 69.75 USD | CA$58.01B 43.05B USD | 22.76 | CA$4.06 3.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,432 45.83 USD |
+2.77
|
¥7T 42.97B USD | ¥2M 10.23K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 42.97B USD | 19.13 | ¥388 2.39 USD | ||
Swedbank
SWDBY
US
|
$38.12 — |
-0.86
|
$42.84B — | $17.50K — | $37.66 — | $38.15 — | $42.84B — | 12.92 | $2.95 — |
|
|
Consolidated Edison
ED
US
|
$115.74 — |
-0.45
|
$42.80B — | $2.54M — | $114.85 — | $116.50 — | $42.80B — | 19.06 | $6.07 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 348.20 33.99 USD |
+0.46
|
SEK 436.78B 42.63B USD | SEK 608.98K 59.44K USD | SEK 347.00 33.87 USD | SEK 352.50 34.41 USD | SEK 436.78B 42.63B USD | 22.89 | SEK 15.21 1.48 USD | ||
American International
AIG
US
|
$81.26 — |
-2.13
|
$42.49B — | $5.14M — | $81.16 — | $82.78 — | $42.49B — | 14.88 | $5.46 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.34 | CN¥5.59 0.82 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.40 28.69 USD |
-1.75
|
HK$331.89B 42.44B USD | HK$1.96M 250.11K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$331.89B 42.44B USD | 66.78 | HK$3.36 0.43 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.00 66.95 USD |
+1.35
|
€36.76B 42.43B USD | €26.10K 30.12K USD | €57.76 66.67 USD | €58.34 67.34 USD | €36.76B 42.43B USD | 3.28 | €17.67 20.4 USD | ||
NetApp
NTAP
US
|
$215.48 — |
+1.4
|
$42.32B — | $1.70M — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
AngloGold Ashanti
AU
US
|
$83.59 — |
-1.88
|
$42.28B — | $2.04M — | $81.99 — | $85.15 — | $42.28B — | 11.20 | $7.46 — |
|
|
Honda Motor
HNDAF
US
|
$10.85 — |
-2.34
|
$42.23B — | $3.00K — | $10.93 — | $11.50 — | $42.23B — | 0 | -$0.24 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 373.00 36.41 USD |
+1.41
|
SEK 432.47B 42.21B USD | SEK 13.87K 1.35K USD | SEK 369.40 36.06 USD | SEK 373.10 36.42 USD | SEK 432.47B 42.21B USD | 30.54 | SEK 12.21 1.19 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.56
|
HK$329.98B 42.19B USD | HK$6.83M 873.72K USD | HK$20.82 2.66 USD | HK$21.22 2.71 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Paychex
PAYX
US
|
$118.04 — |
-0.65
|
$42.02B — | $2.34M — | $116.76 — | $119.47 — | $42.02B — | 23.42 | $5.04 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.60 37.15 USD |
+1.08
|
SEK 428.10B 41.79B USD | SEK 253.85K 24.78K USD | SEK 379.80 37.07 USD | SEK 383.30 37.41 USD | SEK 428.10B 41.79B USD | 14.50 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 380.70 37.16 USD |
+0.45
|
SEK 427.80B 41.76B USD | SEK 460.00K 44.9K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 427.80B 41.76B USD | 13.88 | SEK 27.41 2.68 USD | ||
Daiichi Life
DLICY
US
|
$23.16 — |
-1.11
|
$41.71B — | $1.30K — | $23.11 — | $23.16 — | $41.71B — | 11.69 | $1.98 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€28.97 33.44 USD |
-1.33
|
€36.10B 41.67B USD | €24.33K 28.08K USD | €28.84 33.29 USD | €29.39 33.93 USD | €36.10B 41.67B USD | 12.59 | €2.30 2.65 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.67 45.79 USD |
+3.15
|
€36.05B 41.62B USD | €19.54K 22.55K USD | €38.85 44.85 USD | €39.75 45.88 USD | €36.05B 41.62B USD | 14.63 | €2.71 3.13 USD | ||
Zscaler
ZS
US
|
$255.15 — |
+7.31
|
$41.60B — | $3.99M — | $234.19 — | $255.55 — | $41.60B — | 0 | -$0.39 — |
|
|
HEICO
HEI
US
|
$297.36 — |
-0.89
|
$41.56B — | $619.48K — | $285.21 — | $299.68 — | $41.56B — | 49.39 | $6.02 — |
|
|
Otsuka
OTSKY
US
|
$39.59 — |
+0.43
|
$41.48B — | $2.30K — | $39.45 — | $39.61 — | $41.48B — | 16.02 | $2.47 — |
|
|
Sea Limited
0A3T.IL
GB
|
$72.92 — |
-2.45
|
$41.47B — | $1.08K — | $72.80 — | $76.50 — | $41.47B — | 169.58 | $0.43 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.12 46.31 USD |
+1.65
|
€35.92B 41.46B USD | €515.15K 594.66K USD | €39.23 45.28 USD | €40.28 46.49 USD | €35.92B 41.46B USD | 1337.16 | €0.03 0.03 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,853.10 34.52 USD |
-0.28
|
₹3.43T 41.45B USD | ₹1.68M 20.34K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.43T 41.45B USD | 17.36 | ₹164.27 1.99 USD | ||
Power Corporation of Canada
PWCDF
US
|
$65.93 — |
-2.33
|
$41.39B — | $2.61K — | $65.55 — | $67.03 — | $41.39B — | 22.42 | $2.94 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.70 19.98 USD |
+1.74
|
SEK 423.70B 41.36B USD | SEK 41.37K 4.04K USD | SEK 202.50 19.77 USD | SEK 204.80 19.99 USD | SEK 423.70B 41.36B USD | 12.84 | SEK 15.94 1.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
