Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €5.36K 6.18K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.41 — |
-1.99
|
$45.96B — | $5.60M — | $39.10 — | $39.84 — | $45.96B — | 65.68 | $0.60 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
+0.21
|
₹3.80T 45.96B USD | ₹7.83M 94.68K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Exelon
EXC
US
|
$44.42 — |
-0.01
|
$45.77B — | $614.40K — | $44.29 — | $44.77 — | $45.77B — | 16.33 | $2.72 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,948.00 4951.71 USD |
-1.13
|
CHF 36.45B 45.71B USD | CHF 6.08K 7.63K USD | CHF 3,946.00 4949.2 USD | CHF 3,995.00 5010.66 USD | CHF 36.45B 45.71B USD | 38.31 | CHF 103.04 129.24 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.64
|
SEK 467.29B 45.61B USD | SEK 45.85K 4.48K USD | SEK 233.80 22.82 USD | SEK 236.40 23.08 USD | SEK 467.29B 45.61B USD | 20.06 | SEK 11.76 1.15 USD | ||
Block, Inc.
0L95.IL
GB
|
$74.41 — |
-3.24
|
$45.61B — | $20.01K — | $74.07 — | $76.84 — | $45.61B — | 0 | -$0.41 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.62 48.04 USD |
+1.89
|
€39.50B 45.6B USD | €6.57K 7.59K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.50B 45.6B USD | 7.88 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.60 48.01 USD |
+2.1
|
€39.48B 45.58B USD | €685.82K 791.66K USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.48B 45.58B USD | 7.87 | €5.28 6.09 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$330.04 244.91 USD |
+1.07
|
CA$61.40B 45.56B USD | CA$12.33K 9.15K USD | CA$327.00 242.65 USD | CA$331.92 246.3 USD | CA$61.40B 45.56B USD | 25.21 | CA$13.09 9.71 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.02 39.15 USD |
-1.48
|
PLN 178.81B 45.45B USD | PLN 606.26K 154.1K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 178.81B 45.45B USD | 8.50 | PLN 18.11 4.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.67 45.79 USD |
+1.23
|
€39.35B 45.43B USD | €708.88K 818.29K USD | €39.00 45.02 USD | €40.28 46.49 USD | €39.35B 45.43B USD | 9.03 | €4.39 5.07 USD | ||
Erste Group Bank
EBKDY
US
|
$58.47 — |
+0.98
|
$45.43B — | $3.67K — | $58.06 — | $58.47 — | $45.43B — | 10.96 | $5.33 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Sea Limited
SE
US
|
$74.07 — |
-0.75
|
$45.37B — | $2.67M — | $71.53 — | $74.44 — | $45.37B — | 28.59 | $2.59 — |
|
|
Antofagasta
ANFGF
US
|
$45.94 — |
+13.43
|
$45.29B — | $200.00 — | $45.90 — | $45.94 — | $45.29B — | 27.34 | $1.68 — |
|
|
Waters
WAT
US
|
$460.25 — |
+1.45
|
$45.19B — | $131.02K — | $449.85 — | $461.55 — | $45.19B — | 116.51 | $3.95 — |
|
|
Astera Labs
ALAB
US
|
$259.30 — |
+0.83
|
$44.98B — | $648.43K — | $249.25 — | $262.32 — | $44.98B — | 127.73 | $2.03 — |
|
|
MSCI
MSCI
US
|
$618.36 — |
+0.45
|
$44.95B — | $64.96K — | $615.20 — | $621.25 — | $44.95B — | 32.70 | $18.91 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 682.50 856.01 USD |
+0.07
|
CHF 35.83B 44.94B USD | CHF 601.00 753.79 USD | CHF 680.25 853.19 USD | CHF 684.00 857.9 USD | CHF 35.83B 44.94B USD | 21.21 | CHF 32.17 40.35 USD | ||
Ventas
VTR
US
|
$87.58 — |
+0.9
|
$44.93B — | $265.89K — | $86.91 — | $88.10 — | $44.93B — | 162.19 | $0.54 — |
|
|
Commerzbank
CRZBY
US
|
$41.54 — |
+2.77
|
$44.90B — | $470.00 — | $41.47 — | $41.54 — | $44.90B — | 13.66 | $3.04 — |
|
|
Tesco
TSCDF
US
|
$7.20 — |
-0.28
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — |
|
|
Honda Motor
HMC
US
|
$34.55 — |
+1.17
|
$44.83B — | $208.07K — | $34.24 — | $34.61 — | $44.83B — | 0 | -$0.72 — |
|
|
IDEXX Laboratories
IDXX
US
|
$567.62 — |
+1.29
|
$44.78B — | $74.74K — | $557.94 — | $569.53 — | $44.78B — | 39.88 | $14.23 — |
|
|
Danone
DANOY
US
|
$13.90 — |
-0.22
|
$44.76B — | $3.48K — | $13.87 — | $13.90 — | $44.76B — | 19.85 | $0.70 — |
|
|
ArcelorMittal
MT
US
|
$59.30 — |
-0.23
|
$44.59B — | $294.16K — | $59.06 — | $59.92 — | $44.59B — | 25.01 | $2.37 — |
|
|
Tesco
TSCDY
US
|
$21.45 — |
-0.69
|
$44.54B — | $2.00K — | $21.38 — | $21.45 — | $44.54B — | 18.02 | $1.19 — |
|
|
Holcim
HCMLY
US
|
$16.10 — |
-0.25
|
$44.53B — | $300.00 — | $16.10 — | $16.12 — | $44.53B — | 94.70 | $0.17 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.84 — |
+0.27
|
$44.52B — | $1.10K — | $14.83 — | $14.85 — | $44.52B — | 4.19 | $3.54 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.17 27.9 USD |
+0.71
|
€38.54B 44.49B USD | €1.21M 1.39M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.54B 44.49B USD | 13.06 | €1.85 2.14 USD | ||
Ferguson Enterprises
FERG
US
|
$229.96 — |
+1.37
|
$44.49B — | $77.67K — | $226.83 — | $230.26 — | $44.49B — | 22.63 | $10.16 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.10 | HK$2.34 0.3 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 683.50 857.27 USD |
-0.15
|
CHF 35.41B 44.41B USD | CHF 9.23K 11.58K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.41B 44.41B USD | 26.93 | CHF 25.38 31.83 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.44 80.16 USD |
+0.81
|
€38.42B 44.35B USD | €31.97K 36.9K USD | €68.94 79.58 USD | €70.20 81.03 USD | €38.42B 44.35B USD | 2.49 | €27.79 32.08 USD | ||
Franco-Nevada
FNV
US
|
$229.85 — |
+0.48
|
$44.33B — | $41.24K — | $227.62 — | $229.96 — | $44.33B — | 30.04 | $7.65 — |
|
|
Sun Life Financial
SLF
US
|
$79.62 — |
+0.68
|
$44.27B — | $36.68K — | $79.31 — | $79.92 — | $44.27B — | 18.60 | $4.28 — |
|
|
Roper
ROP
US
|
$446.92 — |
+2
|
$44.20B — | $299.11K — | $439.27 — | $450.67 — | $44.20B — | 17.68 | $25.27 — |
|
|
Ameriprise Financial
AMP
US
|
$499.81 — |
+1.55
|
$44.18B — | $37.06K — | $494.11 — | $501.27 — | $44.18B — | 11.91 | $41.95 — |
|
|
Givaudan
GVDNY
US
|
$95.37 — |
-1.49
|
$44.02B — | $856.00 — | $95.37 — | $95.67 — | $44.02B — | 36.82 | $2.59 — |
|
|
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.7
|
A$62.91B 43.95B USD | A$3.83M 2.68M USD | A$33.09 23.12 USD | A$33.40 23.33 USD | A$62.91B 43.95B USD | 13.84 | A$2.39 1.67 USD | ||
Sandvik
SDVKY
US
|
$35.02 — |
+0.49
|
$43.93B — | $693.00 — | $34.78 — | $35.02 — | $43.93B — | 21.61 | $1.62 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.44 1.97 USD |
+1.38
|
HK$343.43B 43.91B USD | HK$33.40M 4.27M USD | HK$15.15 1.94 USD | HK$15.62 2 USD | HK$343.43B 43.91B USD | 6.38 | HK$2.42 0.31 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.25 16.44 USD |
+0.58
|
€37.98B 43.85B USD | €10.69K 12.34K USD | €14.14 16.32 USD | €14.27 16.47 USD | €37.98B 43.85B USD | 23.35 | €0.61 0.7 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.60 50.53 USD |
+1.47
|
DKK 298.34B 43.74B USD | DKK 56.01K 8.21K USD | DKK 342.40 50.2 USD | DKK 345.30 50.63 USD | DKK 298.34B 43.74B USD | 675.68 | DKK 0.51 0.07 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.90 69.68 USD |
+1.6
|
CA$58.94B 43.74B USD | CA$61.91K 45.94K USD | CA$92.60 68.71 USD | CA$94.21 69.91 USD | CA$58.94B 43.74B USD | 23.12 | CA$4.06 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.56 47.97 USD |
-0.1
|
€37.86B 43.7B USD | €142.18K 164.12K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.86B 43.7B USD | 45.17 | €0.92 1.06 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.25 16.44 USD |
+0.28
|
€37.86B 43.7B USD | €747.05K 862.35K USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.86B 43.7B USD | 13.31 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.23 16.42 USD |
-0.8
|
€37.81B 43.64B USD | €3.22K 3.72K USD | €14.16 16.35 USD | €14.23 16.42 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.55 2.26 USD |
+2.48
|
₹3.60T 43.52B USD | ₹23.09M 279.3K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.60T 43.52B USD | 19.74 | ₹9.45 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.88 164.93 USD |
-3.99
|
€37.70B 43.51B USD | €18.31K 21.14K USD | €139.28 160.78 USD | €144.90 167.26 USD | €37.70B 43.51B USD | 0 | -€3.29 -3.7 USD | ||
Danone
GPDNF
US
|
$67.54 — |
-3.42
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.40 2.26 USD |
+2.42
|
₹3.59T 43.49B USD | ₹1.23M 14.9K USD | ₹177.70 2.15 USD | ₹186.50 2.26 USD | ₹3.59T 43.49B USD | 19.72 | ₹9.45 0.11 USD | ||
NetApp
NTAP
US
|
$221.30 — |
+2.7
|
$43.47B — | $270.32K — | $216.76 — | $221.64 — | $43.47B — | 31.21 | $7.09 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
Comfort Systems USA
FIX
US
|
$1,233.84 — |
+6.29
|
$43.42B — | $144.81K — | $1,173.78 — | $1,247.28 — | $43.42B — | 26.64 | $46.30 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bombardier
BDRBF
US
|
$233.33 — |
+0.02
|
$43.41B — | $27.00 — | $233.33 — | $235.50 — | $43.41B — | 24.63 | $9.47 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 317.70 30.48 USD |
+1.4
|
NOK 451.66B 43.33B USD | NOK 593.49K 56.93K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.66B 43.33B USD | 11.71 | NOK 27.12 2.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.63 11.16 USD |
+2.4
|
CN¥293.57B 43.31B USD | CN¥37.76M 5.57M USD | CN¥73.38 10.83 USD | CN¥75.75 11.18 USD | CN¥293.57B 43.31B USD | 22.44 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBF
US
|
$38.50 — |
-1.03
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.38 | CN¥1.77 0.26 USD | ||
ASM International NV
0NX3.IL
GB
|
€702.40 810.8 USD |
+1.14
|
€37.43B 43.2B USD | €11.60K 13.39K USD | €688.70 794.99 USD | €715.60 826.04 USD | €37.43B 43.2B USD | 56.46 | €12.44 14.36 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
AngloGold Ashanti
AU
US
|
$85.15 — |
+1.87
|
$43.07B — | $995.91K — | $82.63 — | $85.40 — | $43.07B — | 11.41 | $7.46 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥7,432 45.83 USD |
+2.77
|
¥7T 42.97B USD | ¥2M 10.23K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 42.97B USD | 19.13 | ¥388 2.39 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 350.10 34.17 USD |
+1.01
|
SEK 439.16B 42.87B USD | SEK 897.29K 87.59K USD | SEK 345.40 33.72 USD | SEK 352.50 34.41 USD | SEK 439.16B 42.87B USD | 23.01 | SEK 15.21 1.48 USD | ||
Swedbank
SWDBY
US
|
$38.12 — |
+0.21
|
$42.84B — | $440.00 — | $38.12 — | $38.27 — | $42.84B — | 12.92 | $2.95 — |
|
|
Swisscom
SCMWY
US
|
$82.44 — |
-1.01
|
$42.79B — | $219.00 — | $82.44 — | $82.44 — | $42.79B — | 25.76 | $3.20 — |
|
|
Ambev
ABEV
US
|
$2.77 — |
-15.91
|
$42.78B — | $25.54M — | $2.77 — | $2.98 — | $42.78B — | 14.60 | $0.19 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$60.24 12.21 USD |
+13.02
|
R$210.62B 42.69B USD | R$290.00 58.78 USD | R$58.46 11.85 USD | R$60.24 12.21 USD | R$210.62B 42.69B USD | 136.90 | R$0.44 0.09 USD | ||
HEICO
HEI
US
|
$305.15 — |
+2.62
|
$42.65B — | $141.87K — | $296.46 — | $306.96 — | $42.65B — | 50.68 | $6.02 — |
|
|
American International
AIG
US
|
$81.42 — |
+0.2
|
$42.57B — | $239.95K — | $81.42 — | $82.23 — | $42.57B — | 14.91 | $5.46 — |
|
|
Consolidated Edison
ED
US
|
$115.10 — |
-0.55
|
$42.57B — | $297.15K — | $114.88 — | $116.44 — | $42.57B — | 18.96 | $6.07 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.16 67.14 USD |
+1.63
|
€36.86B 42.55B USD | €27.28K 31.49K USD | €57.76 66.67 USD | €58.34 67.34 USD | €36.86B 42.55B USD | 3.29 | €17.67 20.4 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-1.62
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
Coherent
COHR
US
|
$215.72 — |
+3.07
|
$42.48B — | $1.77M — | $208.86 — | $216.58 — | $42.48B — | 52.35 | $4.12 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.34 | CN¥5.59 0.82 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.40 28.69 USD |
-1.75
|
HK$331.89B 42.44B USD | HK$1.96M 250.11K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$331.89B 42.44B USD | 66.78 | HK$3.36 0.43 USD | ||
Zscaler
ZS
US
|
$259.93 — |
+1.87
|
$42.38B — | $893.94K — | $252.39 — | $260.61 — | $42.38B — | 0 | -$0.39 — |
|
|
Coinbase Global
COIN
US
|
$160.40 — |
-2.46
|
$42.32B — | $2.26M — | $155.31 — | $160.53 — | $42.32B — | 0 | -$3.84 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$123.91 — |
-3.59
|
$42.21B — | $159.32K — | $122.71 — | $126.05 — | $42.21B — | 8.80 | $14.08 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.56
|
HK$329.98B 42.19B USD | HK$6.83M 873.72K USD | HK$20.82 2.66 USD | HK$21.22 2.71 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.32 33.85 USD |
-0.14
|
€36.54B 42.18B USD | €175.98K 203.14K USD | €28.84 33.29 USD | €29.39 33.93 USD | €36.54B 42.18B USD | 12.74 | €2.30 2.65 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 371.95 36.31 USD |
+1.13
|
SEK 431.26B 42.1B USD | SEK 37.59K 3.67K USD | SEK 369.40 36.06 USD | SEK 373.40 36.45 USD | SEK 431.26B 42.1B USD | 30.46 | SEK 12.21 1.19 USD | ||
Power Corporation of Canada
PWCDF
US
|
$66.88 — |
+1.41
|
$41.98B — | $114.00 — | $66.88 — | $67.76 — | $41.98B — | 22.74 | $2.94 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Daiichi Life
DLICY
US
|
$23.25 — |
+0.43
|
$41.88B — | $300.00 — | $23.25 — | $23.25 — | $41.88B — | 11.74 | $1.98 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.40 37.13 USD |
+1.02
|
SEK 427.87B 41.77B USD | SEK 279.13K 27.25K USD | SEK 379.80 37.07 USD | SEK 383.30 37.41 USD | SEK 427.87B 41.77B USD | 14.49 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 380.60 37.15 USD |
+0.42
|
SEK 427.69B 41.75B USD | SEK 663.13K 64.73K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 427.69B 41.75B USD | 13.88 | SEK 27.41 2.68 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.67 45.79 USD |
+3.15
|
€36.05B 41.62B USD | €26.95K 31.1K USD | €38.85 44.85 USD | €39.77 45.9 USD | €36.05B 41.62B USD | 14.63 | €2.71 3.13 USD | ||
Otsuka
OTSKY
US
|
$39.59 — |
+0.43
|
$41.48B — | $1.30K — | $39.77 — | $39.77 — | $41.48B — | 16.02 | $2.47 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,853.10 34.52 USD |
-0.28
|
₹3.43T 41.45B USD | ₹1.68M 20.34K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.43T 41.45B USD | 17.36 | ₹164.27 1.99 USD | ||
Paychex
PAYX
US
|
$116.34 — |
-0.44
|
$41.41B — | $293.76K — | $115.73 — | $117.52 — | $41.41B — | 23.08 | $5.04 — |
|
|
Sea Limited
0A3T.IL
GB
|
$72.73 — |
-2.7
|
$41.37B — | $5.68K — | $71.71 — | $76.50 — | $41.37B — | 169.14 | $0.43 — | ||
ASSA ABLOY
ASAZY
US
|
$18.62 — |
+0.59
|
$41.37B — | $3.82K — | $18.60 — | $18.65 — | $41.37B — | 23.56 | $0.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
