Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥23,440 158.23 USD |
-1.1
|
¥7T 46.34B USD | ¥1M 8.46K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.34B USD | 24.97 | ¥939 6.34 USD | ||
| Fujikura Ltd. FJK.F | €25.60 27.98 USD |
+7.7
|
€42.38B 46.33B USD | €3.99K 4.36K USD | €23.61 25.81 USD | €25.79 28.19 USD | €42.38B 46.33B USD | 50.19 | €0.51 0.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 76.24 USD |
-0.91
|
€42.34B 46.28B USD | €1.17M 1.28M USD | €68.98 75.4 USD | €70.24 76.78 USD | €42.34B 46.28B USD | 6.23 | €11.19 12.23 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$121.30 15.51 USD |
-2.57
|
HK$361.93B 46.28B USD | HK$4.71M 602.87K USD | HK$119.20 15.24 USD | HK$123.90 15.84 USD | HK$361.93B 46.28B USD | 15.18 | HK$7.99 1.02 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 76.19 USD |
-0.71
|
€42.32B 46.26B USD | €38.34K 41.91K USD | €69.05 75.48 USD | €70.25 76.79 USD | €42.32B 46.26B USD | 6.22 | €11.19 12.23 USD | ||
| Cameco CCJ | $106.20 — |
+2.67
|
$46.25B — | $1.14M — | $104.67 — | $107.04 — | $46.25B — | 98.33 | $1.08 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,936.20 2178.84 USD |
-1.12
|
CA$62.22B 46.17B USD | CA$17.21K 12.77K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.22B 46.17B USD | 60.29 | CA$48.70 36.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Volkswagen AG 0P6N.IL | €89.58 97.92 USD |
-0.69
|
€42.14B 46.07B USD | €231.78K 253.37K USD | €88.40 96.63 USD | €90.00 98.38 USD | €42.14B 46.07B USD | 3.14 | €28.46 31.11 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 376.20 36.72 USD |
-0.95
|
SEK 471.90B 46.06B USD | SEK 1.14M 111.02K USD | SEK 371.40 36.25 USD | SEK 378.30 36.93 USD | SEK 471.90B 46.06B USD | 31.85 | SEK 11.81 1.15 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 152.36 | CN¥2.79 0.39 USD | ||
| Exelon EXC | $44.81 — |
-2.04
|
$45.86B — | $1.93M — | $44.81 — | $45.55 — | $45.86B — | 16.41 | $2.73 — | ||
| Holcim AG HOLN.SW | CHF 72.62 82.63 USD |
-2.44
|
CHF 40.17B 45.7B USD | CHF 761.42K 866.33K USD | CHF 72.62 82.63 USD | CHF 74.18 84.4 USD | CHF 40.17B 45.7B USD | 103.74 | CHF 0.70 0.8 USD | ||
| Erste Group Bank AG EBKDY | $58.52 — |
-0.14
|
$45.70B — | $524.00 — | $58.52 — | $58.64 — | $45.70B — | 11.77 | $4.97 — | ||
| TDK Corporation TTDKY | $24.07 — |
-1.39
|
$45.69B — | $17.03K — | $23.80 — | $24.38 — | $45.69B — | 37.60 | $0.64 — | ||
| Garmin GRMN | $236.75 — |
+0.08
|
$45.66B — | $127.36K — | $235.59 — | $238.76 — | $45.66B — | 26.39 | $8.97 — | ||
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 207.51 | NT$4.39 0.14 USD | ||
| HEICO HEI | $326.19 — |
-1.58
|
$45.56B — | $240.85K — | $325.44 — | $333.80 — | $45.56B — | 58.24 | $5.60 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.15 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹373.81K 4.52K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.38B USD | 19.93 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.10 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹14.46M 174.95K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.75T 45.38B USD | 19.43 | ₹19.40 0.23 USD | ||
| Celestica Inc. CLS.TO | CA$531.82 394.64 USD |
+2.56
|
CA$61.14B 45.37B USD | CA$91.56K 67.94K USD | CA$522.23 387.53 USD | CA$543.15 403.05 USD | CA$61.14B 45.37B USD | 46.40 | CA$11.46 8.5 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥134.06 18.64 USD |
-2.4
|
CN¥325.65B 45.28B USD | CN¥75.76M 10.53M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥325.65B 45.28B USD | 82.75 | CN¥1.62 0.23 USD | ||
| Danone S.A. BN.PA | €64.18 70.16 USD |
-0.37
|
€41.19B 45.02B USD | €1.25M 1.36M USD | €63.68 69.61 USD | €64.90 70.94 USD | €41.19B 45.02B USD | 22.75 | €2.82 3.08 USD | ||
| Titan Company Limited TITAN.NS | ₹4,192.40 50.72 USD |
-1.59
|
₹3.72T 44.99B USD | ₹666.69K 8.07K USD | ₹4,180.70 50.58 USD | ₹4,238.10 51.27 USD | ₹3.72T 44.99B USD | 73.43 | ₹57.09 0.69 USD | ||
| State Street STT | $162.43 — |
+0.42
|
$44.95B — | $518.35K — | $162.11 — | $163.58 — | $44.95B — | 16.48 | $9.85 — | ||
| Fanuc Corporation 6954.T | ¥7,128 48.12 USD |
-6.8
|
¥7T 44.9B USD | ¥7M 48.5K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.9B USD | 40.00 | ¥178 1.2 USD | ||
| Danone S.A. 0KFX.IL | €63.97 69.93 USD |
-0.68
|
€41.06B 44.88B USD | €3.38M 3.69M USD | €63.34 69.24 USD | €65.90 72.04 USD | €41.06B 44.88B USD | 31.35 | €2.04 2.23 USD | ||
| Ferrovial N.V. FER.MC | €57.30 62.64 USD |
-1.85
|
€41.04B 44.86B USD | €709.15K 775.2K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.04B 44.86B USD | 48.55 | €1.18 1.29 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.57 6.8 USD |
+7.56
|
R$221.11B 44.82B USD | R$40.11K 8.13K USD | R$32.01 6.49 USD | R$33.70 6.83 USD | R$221.11B 44.82B USD | 61.03 | R$0.55 0.11 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.90 14.91 USD |
+0.27
|
SAR 167.70B 44.74B USD | SAR 1.44M 385.07K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.70B 44.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Erste Group Bank AG 0MJK.IL | €101.43 110.87 USD |
-1
|
€40.91B 44.72B USD | €61.69K 67.43K USD | €100.50 109.86 USD | €102.70 112.26 USD | €40.91B 44.72B USD | 15.60 | €6.50 7.11 USD | ||
| Constellation Software CNSWF | $2,106.00 — |
-1.3
|
$44.63B — | $454.00 — | $2,082.16 — | $2,136.00 — | $44.63B — | 59.98 | $35.11 — | ||
| Diageo DEO | $80.06 — |
-0.46
|
$44.51B — | $721.04K — | $79.76 — | $80.53 — | $44.51B — | 18.48 | $4.33 — | ||
| Strategy Inc MSTR | $126.32 — |
+4.88
|
$44.45B — | $12.71M — | $123.14 — | $129.00 — | $44.45B — | 0 | -$36.99 — | ||
| IDEXX Laboratories IDXX | $562.89 — |
+0.13
|
$44.40B — | $139.33K — | $555.00 — | $566.78 — | $44.40B — | 41.38 | $13.60 — | ||
| Sun Hung Kai Properties Limited SUHJY | $15.29 — |
+0.46
|
$44.31B — | $4.28K — | $15.28 — | $15.75 — | $44.31B — | 15.76 | $0.97 — | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
| Siemens Healthineers AG SMMNY | $19.77 — |
-1.15
|
$44.25B — | $4.34K — | $19.77 — | $19.81 — | $44.25B — | 17.97 | $1.10 — | ||
| Westinghouse Air Brake WAB | $260.51 — |
+0.04
|
$44.20B — | $188.13K — | $260.29 — | $265.17 — | $44.20B — | 36.79 | $7.08 — | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| Fortescue FSUGY | $28.62 — |
+0.63
|
$44.06B — | $10.81K — | $28.29 — | $28.67 — | $44.06B — | 11.77 | $2.43 — | ||
| MSCI MSCI | $605.30 — |
-1.65
|
$44.02B — | $174.38K — | $603.98 — | $612.39 — | $44.02B — | 34.50 | $17.54 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$118.80 15.19 USD |
-1.74
|
HK$344.26B 44.02B USD | HK$8.45M 1.08M USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$344.26B 44.02B USD | 15.65 | HK$7.59 0.97 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Swiss Re AG SSREY | $37.02 — |
+0.35
|
$43.81B — | $788.00 — | $36.98 — | $37.02 — | $43.81B — | 9.51 | $3.89 — | ||
| Celestica CLS | $381.00 — |
+2.5
|
$43.80B — | $1.22M — | $374.02 — | $389.80 — | $43.80B — | 46.18 | $8.25 — | ||
| Ferguson Enterprises FERG | $225.68 — |
-1.7
|
$43.77B — | $452.46K — | $224.91 — | $229.25 — | $43.77B — | 22.19 | $10.17 — | ||
| RWE Aktiengesellschaft RWE.F | €56.10 61.32 USD |
+0.65
|
€40.03B 43.76B USD | €1.42K 1.55K USD | €55.60 60.78 USD | €56.68 61.96 USD | €40.03B 43.76B USD | 17.20 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.10 61.32 USD |
+0.18
|
€40.03B 43.76B USD | €896.59K 980.09K USD | €55.64 60.82 USD | €56.92 62.22 USD | €40.03B 43.76B USD | 17.20 | €3.26 3.56 USD | ||
| Commerzbank AG CBK.F | €36.50 39.9 USD |
-1.88
|
€40.02B 43.75B USD | €8.28K 9.05K USD | €36.15 39.52 USD | €36.93 40.37 USD | €40.02B 43.75B USD | 16.82 | €2.17 2.37 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Endesa, S.A. 0N9G.IL | €36.49 39.89 USD |
-1.27
|
€39.98B 43.7B USD | €9.48K 10.37K USD | €36.41 39.8 USD | €37.44 40.93 USD | €39.98B 43.7B USD | 15.46 | €2.36 2.58 USD | ||
| Commerzbank AG CBK.DE | €36.40 39.79 USD |
-1.89
|
€39.91B 43.63B USD | €2.81M 3.07M USD | €36.19 39.56 USD | €37.00 40.45 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| Legrand SA 0MW7.IL | €142.35 155.61 USD |
-1.01
|
€39.89B 43.61B USD | €617.33K 674.82K USD | €138.65 151.56 USD | €142.85 156.15 USD | €39.89B 43.61B USD | 34.63 | €4.11 4.49 USD | ||
| Lonza Group AG LZAGY | $61.22 — |
+0.61
|
$43.56B — | $6.71K — | $60.98 — | $61.30 — | $43.56B — | 37.32 | $1.64 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.3 USD |
+0.32
|
CN¥312.08B 43.39B USD | CN¥80.89M 11.25M USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥312.08B 43.39B USD | 6.59 | CN¥1.42 0.2 USD | ||
| Daikin Industries,Ltd. DKILY | $14.81 — |
+2.56
|
$43.37B — | $10.75K — | $14.77 — | $14.88 — | $43.37B — | 25.10 | $0.59 — | ||
| DNB Bank ASA 0O84.IL | NOK 284.20 27.26 USD |
-0.57
|
NOK 451.07B 43.27B USD | NOK 139.76K 13.41K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 451.07B 43.27B USD | 12.46 | NOK 22.80 2.19 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.15 | $0.84 — | ||
| DNB Bank ASA DNBBY | $30.01 — |
+0.37
|
$43.17B — | $3.13K — | $30.01 — | $30.12 — | $43.17B — | 10.03 | $2.99 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.96 11.12 USD |
-1.38
|
CN¥310.37B 43.16B USD | CN¥27.53M 3.83M USD | CN¥79.56 11.06 USD | CN¥81.69 11.36 USD | CN¥310.37B 43.16B USD | 24.67 | CN¥3.24 0.45 USD | ||
| Endesa, S.A. ELEZY | $21.00 — |
-1.59
|
$43.13B — | $100.00 — | $21.00 — | $21.00 — | $43.13B — | 16.03 | $1.31 — | ||
| Block, Inc. 0L95.IL | $70.35 — |
+1.22
|
$43.12B — | $3.71K — | $66.84 — | $70.60 — | $43.12B — | 0 | -$0.41 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,966.00 35.88 USD |
-2.45
|
₹3.56T 43.09B USD | ₹2.42M 29.22K USD | ₹2,948.00 35.67 USD | ₹3,006.00 36.37 USD | ₹3.56T 43.09B USD | 19.47 | ₹152.33 1.84 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$300.99 223.35 USD |
-1.2
|
CA$58.05B 43.07B USD | CA$124.99K 92.75K USD | CA$300.52 223 USD | CA$307.91 228.49 USD | CA$58.05B 43.07B USD | 30.49 | CA$9.87 7.32 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.18 | $6.71 — | ||
| AngloGold Ashanti AU | $85.11 — |
+1.17
|
$43.03B — | $1.75M — | $83.22 — | $85.41 — | $43.03B — | 12.49 | $6.81 — | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥314.80 43.77 USD |
-7.11
|
CN¥309.38B 43.02B USD | CN¥51.21M 7.12M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥309.38B 43.02B USD | 58.08 | CN¥5.42 0.75 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$3.20M 101.7K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.69 | NT$46.81 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 221.80 21.65 USD |
-1.16
|
SEK 439.17B 42.87B USD | SEK 48.72K 4.76K USD | SEK 221.40 21.61 USD | SEK 224.60 21.92 USD | SEK 439.17B 42.87B USD | 18.27 | SEK 12.14 1.19 USD | ||
| Erste Group Bank AG EBS.VI | €100.90 110.3 USD |
-1.66
|
€39.19B 42.84B USD | €388.56K 424.75K USD | €100.40 109.75 USD | €102.80 112.37 USD | €39.19B 42.84B USD | 11.77 | €8.57 9.37 USD | ||
| Coinbase Global COIN | $162.26 — |
+6.47
|
$42.83B — | $5.09M — | $155.00 — | $163.08 — | $42.83B — | 59.99 | $2.71 — | ||
| Heineken HEINY | $38.37 — |
-0.44
|
$42.79B — | $13.15K — | $38.37 — | $38.64 — | $42.79B — | 19.57 | $1.96 — | ||
| Fanuc Corporation FANUY | $22.92 — |
+1.1
|
$42.78B — | $20.70K — | $22.76 — | $22.95 — | $42.78B — | 40.92 | $0.56 — | ||
| Orlen S.A. PKN.WA | PLN 144.72 36.78 USD |
+1.2
|
PLN 168.01B 42.7B USD | PLN 1.51M 382.78K USD | PLN 142.52 36.22 USD | PLN 146.50 37.24 USD | PLN 168.01B 42.7B USD | 26.02 | PLN 5.56 1.41 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$234.20 29.95 USD |
-2.09
|
HK$333.42B 42.63B USD | HK$23.47M 3M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$333.42B 42.63B USD | 188.87 | HK$1.24 0.16 USD | ||
| Swisscom AG SCMWY | $82.08 — |
-1.54
|
$42.60B — | $123.00 — | $82.08 — | $82.11 — | $42.60B — | 27.17 | $3.02 — | ||
| NTPC Limited NTPC.BO | ₹362.75 4.39 USD |
+0.3
|
₹3.52T 42.56B USD | ₹3.27M 39.51K USD | ₹355.30 4.3 USD | ₹365.35 4.42 USD | ₹3.52T 42.56B USD | 11.91 | ₹30.45 0.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| NTPC Limited NTPC.NS | ₹362.40 4.38 USD |
+0.21
|
₹3.51T 42.51B USD | ₹14.93M 180.67K USD | ₹355.15 4.3 USD | ₹365.35 4.42 USD | ₹3.51T 42.51B USD | 11.90 | ₹30.45 0.37 USD | ||
| GLOBALFOUNDRIES GFS | $77.51 — |
+2.62
|
$42.51B — | $1.86M — | $76.68 — | $78.95 — | $42.51B — | 52.37 | $1.48 — | ||
| Legrand SA LGRDY | $32.52 — |
-0.21
|
$42.50B — | $18.63K — | $32.52 — | $32.88 — | $42.50B — | 28.77 | $1.13 — | ||
| Heineken N.V. 0O26.IL | €66.94 73.17 USD |
+1.98
|
€38.88B 42.5B USD | €6.72K 7.35K USD | €66.44 72.63 USD | €67.56 73.85 USD | €38.88B 42.5B USD | 14.90 | €4.49 4.91 USD | ||
| Strategy Inc MIGA.F | €110.48 120.77 USD |
+7.62
|
€38.88B 42.5B USD | €7.71K 8.43K USD | €106.58 116.51 USD | €111.28 121.64 USD | €38.88B 42.5B USD | 0 | -€31.85 -34.8 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥45.94 6.39 USD |
-2.42
|
CN¥304.91B 42.4B USD | CN¥68.42M 9.51M USD | CN¥45.55 6.33 USD | CN¥47.72 6.64 USD | CN¥304.91B 42.4B USD | 37.65 | CN¥1.22 0.17 USD | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥146.80 20.41 USD |
-4.52
|
CN¥304.35B 42.32B USD | CN¥59.03M 8.21M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥304.35B 42.32B USD | 25.31 | CN¥5.80 0.81 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 16.90 4.64 USD |
-1.17
|
QAR 154.02B 42.31B USD | QAR 2.61M 718.22K USD | QAR 16.80 4.62 USD | QAR 17.01 4.67 USD | QAR 154.02B 42.31B USD | 9.65 | QAR 1.75 0.48 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €495.80 541.98 USD |
+0.47
|
€38.70B 42.31B USD | €1.13K 1.23K USD | €485.00 530.17 USD | €499.00 545.47 USD | €38.70B 42.31B USD | 74.33 | €6.67 7.29 USD | ||
| Diageo plc GUI.DE | €17.36 18.97 USD |
+0.2
|
€38.59B 42.18B USD | €29.59K 32.34K USD | €17.28 18.89 USD | €17.48 19.11 USD | €38.59B 42.18B USD | 18.66 | €0.93 1.02 USD | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$3.47M 2.3M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Humana HUM | $350.50 — |
+0.12
|
$42.08B — | $442.18K — | $344.18 — | $353.50 — | $42.08B — | 37.36 | $9.38 — | ||
| Coca-Cola Europacific Partners CCEP | $95.02 — |
+0.3
|
$42.07B — | $906.40K — | $94.40 — | $95.31 — | $42.07B — | 19.23 | $4.94 — | ||
| Siemens Healthineers AG SHL.DE | €34.37 37.57 USD |
-1.35
|
€38.47B 42.05B USD | €968.33K 1.06M USD | €34.20 37.39 USD | €34.63 37.86 USD | €38.47B 42.05B USD | 18.18 | €1.89 2.07 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.14 75.79 USD |
-0.64
|
CA$56.61B 42.01B USD | CA$193.51K 143.6K USD | CA$102.08 75.75 USD | CA$103.61 76.88 USD | CA$56.61B 42.01B USD | 19.02 | CA$5.37 3.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||