Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Limited
0267.HK
HK
|
HK$12.49 1.6 USD |
+0.81
|
HK$363.34B 46.46B USD | HK$10.84M 1.39M USD | HK$12.29 1.57 USD | HK$12.52 1.6 USD | HK$363.34B 46.46B USD | 5.33 | HK$2.34 0.3 USD | ||
Erste Group Bank
EBKOF
US
|
$119.55 — |
-0.85
|
$46.43B — | $100.00 — | $122.75 — | $122.75 — | $46.43B — | 10.63 | $11.24 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,232.00 14.91 USD |
-0.06
|
₹3.84T 46.42B USD | ₹4.15M 50.23K USD | ₹1,220.30 14.76 USD | ₹1,239.90 15 USD | ₹3.84T 46.42B USD | 12.85 | ₹95.83 1.16 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 44.42 | NT$19.99 0.64 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,001.00 5018.19 USD |
+1.29
|
CHF 36.93B 46.32B USD | CHF 4.60K 5.77K USD | CHF 3,904.00 4896.53 USD | CHF 4,009.00 5028.22 USD | CHF 36.93B 46.32B USD | 38.47 | CHF 104.00 130.44 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.69 — |
-1.82
|
$46.32B — | $1.10K — | $2.73 — | $2.75 — | $46.32B — | 16.81 | $0.16 — |
|
|
Sandvik
SDVKY
US
|
$36.82 — |
-0.24
|
$46.19B — | $13.72K — | $36.73 — | $37.13 — | $46.19B — | 22.72 | $1.62 — |
|
|
State Street
STT
US
|
$169.71 — |
+0.24
|
$46.17B — | $1.18M — | $168.73 — | $170.58 — | $46.17B — | 13.86 | $12.24 — |
|
|
Ventas
VTR
US
|
$87.04 — |
+0.37
|
$46.03B — | $2.61M — | $86.22 — | $87.31 — | $46.03B — | 167.38 | $0.52 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.22 8.22 USD |
+0.41
|
SEK 471.52B 46.03B USD | SEK 420.20K 41.02K USD | SEK 83.88 8.19 USD | SEK 85.68 8.36 USD | SEK 471.52B 46.03B USD | 55.04 | SEK 1.53 0.15 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.94 17.25 USD |
+2.08
|
€39.84B 45.99B USD | €662.26K 764.47K USD | €14.69 16.96 USD | €14.95 17.26 USD | €39.84B 45.99B USD | 24.49 | €0.61 0.7 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.70 2.98 USD |
+0.68
|
R$226.62B 45.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.62B 45.93B USD | 14.55 | R$1.01 0.2 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 706.00 885.49 USD |
+0.79
|
CHF 36.57B 45.87B USD | CHF 8.04K 10.08K USD | CHF 698.50 876.08 USD | CHF 708.00 888 USD | CHF 36.57B 45.87B USD | 27.81 | CHF 25.38 31.83 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.61 — |
-1.81
|
$45.82B — | $10.22K — | $26.59 — | $27.59 — | $45.82B — | 16.52 | $1.61 — |
|
|
Orange S.A.
FTE.DE
DE
|
€14.94 17.24 USD |
+2.05
|
€39.69B 45.82B USD | €6.92K 7.98K USD | €14.70 16.97 USD | €14.94 17.24 USD | €39.69B 45.82B USD | 3.71 | €4.02 4.64 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.94 17.24 USD |
+1.6
|
€39.69B 45.82B USD | €785.58K 906.83K USD | €14.68 16.95 USD | €14.96 17.27 USD | €39.69B 45.82B USD | 3.73 | €4.00 4.62 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €703.67K 812.27K USD | €24.21 27.95 USD | €24.90 28.74 USD | €39.66B 45.78B USD | 13.29 | €1.87 2.16 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.20 2.33 USD |
-1.35
|
NT$1.44T 45.77B USD | NT$41.92M 1.33M USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.44T 45.77B USD | 18.02 | NT$4.06 0.13 USD | ||
Commerzbank
CRZBY
US
|
$42.30 — |
+0.31
|
$45.72B — | $10.50K — | $42.26 — | $42.85 — | $45.72B — | 13.91 | $3.04 — |
|
|
ArcelorMittal
MT
US
|
$60.42 — |
-1.27
|
$45.43B — | $1.03M — | $60.42 — | $61.40 — | $45.43B — | 25.49 | $2.37 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,185 31.97 USD |
-0.48
|
¥7T 45.39B USD | ¥4M 24.56K USD | ¥5,119 31.56 USD | ¥5,308 32.73 USD | ¥7T 45.39B USD | 8.52 | ¥608 3.75 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$316.55 234.9 USD |
-1.37
|
CA$61.05B 45.3B USD | CA$266.53K 197.78K USD | CA$314.70 233.53 USD | CA$320.67 237.96 USD | CA$61.05B 45.3B USD | 29.52 | CA$10.72 7.95 USD | ||
Carrier Global
CARR
US
|
$55.37 — |
+0.36
|
$45.30B — | $6.67M — | $54.66 — | $56.04 — | $45.30B — | 0 | -$2.21 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.31 47.68 USD |
+2.04
|
€39.21B 45.26B USD | €433.01K 499.84K USD | €40.48 46.73 USD | €41.47 47.86 USD | €39.21B 45.26B USD | 7.12 | €5.80 6.7 USD | ||
Comfort Systems USA
FIX
US
|
$1,285.13 — |
+7.08
|
$45.23B — | $667.89K — | $1,225.55 — | $1,289.96 — | $45.23B — | 27.75 | $46.30 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.25 47.61 USD |
+1.56
|
€39.15B 45.19B USD | €3.85K 4.44K USD | €40.48 46.72 USD | €41.38 47.77 USD | €39.15B 45.19B USD | 7.16 | €5.76 6.65 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.90 52.18 USD |
+2.11
|
DKK 308.12B 45.18B USD | DKK 12.21K 1.79K USD | DKK 348.90 51.16 USD | DKK 356.55 52.28 USD | DKK 308.12B 45.18B USD | 697.84 | DKK 0.51 0.07 USD | ||
Waters
WAT
US
|
$459.90 — |
+2.31
|
$45.16B — | $1.79M — | $449.51 — | $474.29 — | $45.16B — | 192.42 | $2.39 — |
|
|
Bombardier
BDRBF
US
|
$242.65 — |
+4.53
|
$45.14B — | $648.00 — | $236.00 — | $242.81 — | $45.14B — | 25.62 | $9.47 — |
|
|
Swedbank
SWDBF
US
|
$40.06 — |
-0.47
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.81 | $2.90 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.67 4.67 USD |
-1.8
|
CN¥304.68B 44.95B USD | CN¥40.01M 5.9M USD | CN¥31.61 4.66 USD | CN¥32.24 4.76 USD | CN¥304.68B 44.95B USD | 7.34 | CN¥4.31 0.64 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.00 4.95 USD |
+5.26
|
QAR 163.57B 44.94B USD | QAR 4.29M 1.18M USD | QAR 17.10 4.7 USD | QAR 18.00 4.95 USD | QAR 163.57B 44.94B USD | 10.00 | QAR 1.80 0.49 USD | ||
Swedbank
SWDBY
US
|
$39.89 — |
+1.04
|
$44.82B — | $200.00 — | $39.90 — | $39.90 — | $44.82B — | 13.56 | $2.94 — |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.20 2.83 USD |
+1.8
|
CN¥303.79B 44.82B USD | CN¥379.28M 55.96M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥303.79B 44.82B USD | 20.42 | CN¥0.94 0.14 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.16 80.99 USD |
+1.77
|
€38.82B 44.81B USD | €15.66K 18.07K USD | €68.82 79.44 USD | €70.54 81.43 USD | €38.82B 44.81B USD | 2.52 | €27.79 32.08 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.39 50.08 USD |
+0.66
|
€38.79B 44.77B USD | €556.15K 641.99K USD | €42.76 49.36 USD | €44.05 50.85 USD | €38.79B 44.77B USD | 88.54 | €0.49 0.57 USD | ||
Sun Life Financial
SLF
US
|
$80.49 — |
-0.17
|
$44.75B — | $199.81K — | $80.02 — | $80.91 — | $44.75B — | 18.80 | $4.28 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.10 35.63 USD |
+1.05
|
SEK 457.85B 44.69B USD | SEK 226.99K 21.85K USD | SEK 358.50 34.99 USD | SEK 365.70 35.7 USD | SEK 457.85B 44.69B USD | 23.99 | SEK 15.21 1.48 USD | ||
Tesco
TSCDY
US
|
$21.63 — |
-1.9
|
$44.68B — | $4.88K — | $21.67 — | $21.77 — | $44.68B — | 18.17 | $1.19 — |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$95.73 71.04 USD |
+0.08
|
CA$60.09B 44.59B USD | CA$1.24M 921.09K USD | CA$94.67 70.25 USD | CA$95.99 71.23 USD | CA$60.09B 44.59B USD | 23.57 | CA$4.06 3.01 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 393.05 38.37 USD |
-0.28
|
SEK 455.72B 44.48B USD | SEK 87.13K 8.51K USD | SEK 390.60 38.13 USD | SEK 395.00 38.56 USD | SEK 455.72B 44.48B USD | 32.19 | SEK 12.21 1.19 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.09 49.74 USD |
-0.19
|
€38.52B 44.47B USD | €361.00 416.71 USD | €43.09 49.74 USD | €43.71 50.46 USD | €38.52B 44.47B USD | 87.93 | €0.49 0.57 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,709.20 32.78 USD |
+4.47
|
₹3.67T 44.37B USD | ₹2.21M 26.74K USD | ₹2,579.30 31.21 USD | ₹2,712.20 32.81 USD | ₹3.67T 44.37B USD | 57.75 | ₹46.91 0.57 USD | ||
Sea Limited
0A3T.IL
GB
|
$78.00 — |
+2.3
|
$44.36B — | $770.00 — | $76.92 — | $78.48 — | $44.36B — | 181.39 | $0.43 — | ||
Givaudan
GVDNY
US
|
$95.98 — |
-1.77
|
$44.30B — | $2.40K — | $95.86 — | $96.25 — | $44.30B — | 37.78 | $2.54 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.89 — |
-1.14
|
$44.19B — | $10.75K — | $19.86 — | $19.99 — | $44.19B — | 24.55 | $0.81 — |
|
|
Swisscom
SCMWY
US
|
$85.08 — |
-0.9
|
$44.16B — | $99.00 — | $85.17 — | $85.21 — | $44.16B — | 26.58 | $3.20 — |
|
|
Honda Motor
HMC
US
|
$33.99 — |
-0.87
|
$44.10B — | $624.05K — | $33.99 — | $34.33 — | $44.10B — | 0 | -$0.71 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 323.50 31.03 USD |
+1.63
|
NOK 459.39B 44.07B USD | NOK 312.27K 29.96K USD | NOK 319.70 30.67 USD | NOK 323.70 31.05 USD | NOK 459.39B 44.07B USD | 11.92 | NOK 27.12 2.6 USD | ||
Tesco
TSCDF
US
|
$7.10 — |
-1.93
|
$43.99B — | $157.00 — | $7.10 — | $7.10 — | $43.99B — | 17.75 | $0.40 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.52 35.23 USD |
+1.67
|
€38.03B 43.9B USD | €2.40K 2.78K USD | €30.37 35.06 USD | €31.03 35.82 USD | €38.03B 43.9B USD | 13.26 | €2.30 2.65 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.90 2.05 USD |
+3.65
|
CN¥297.38B 43.88B USD | CN¥306.70M 45.25M USD | CN¥13.00 1.92 USD | CN¥14.02 2.07 USD | CN¥297.38B 43.88B USD | 10.77 | CN¥1.29 0.19 USD | ||
ASM International NV
0NX3.IL
GB
|
€712.80 822.81 USD |
-1.89
|
€37.98B 43.84B USD | €6.42K 7.41K USD | €701.60 809.88 USD | €727.00 839.2 USD | €37.98B 43.84B USD | 57.29 | €12.44 14.36 USD | ||
Ameriprise Financial
AMP
US
|
$504.88 — |
+0.11
|
$43.83B — | $672.54K — | $499.20 — | $507.68 — | $43.83B — | 11.37 | $44.40 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-2.8
|
NT$1.38T 43.8B USD | NT$68.96M 2.19M USD | NT$375.50 11.93 USD | NT$413.00 13.12 USD | NT$1.38T 43.8B USD | 15.05 | NT$26.53 0.84 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$231.60 29.61 USD |
+10.18
|
HK$342.53B 43.8B USD | HK$5.76M 736.82K USD | HK$213.80 27.34 USD | HK$232.20 29.69 USD | HK$342.53B 43.8B USD | 68.92 | HK$3.36 0.43 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.60 38.96 USD |
+1.94
|
SEK 448.47B 43.78B USD | SEK 369.78K 30.65K USD | SEK 392.50 38.31 USD | SEK 399.20 38.97 USD | SEK 448.47B 43.78B USD | 14.57 | SEK 27.38 2.67 USD | ||
Orange
FNCTF
US
|
$16.47 — |
+0.06
|
$43.77B — | $200.00 — | $15.55 — | $15.55 — | $43.77B — | 3.49 | $4.71 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.71 48.14 USD |
+5.04
|
€37.90B 43.75B USD | €105.18K 121.42K USD | €39.90 46.06 USD | €41.71 48.14 USD | €37.90B 43.75B USD | 15.38 | €2.71 3.13 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.50 38.9 USD |
+2.22
|
SEK 448.23B 43.75B USD | SEK 35.40K 3.46K USD | SEK 392.20 38.28 USD | SEK 399.10 38.96 USD | SEK 448.23B 43.75B USD | 15.18 | SEK 26.24 2.56 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.72 60.86 USD |
+2.01
|
€37.90B 43.74B USD | €212.60K 245.41K USD | €52.02 60.05 USD | €52.76 60.9 USD | €37.90B 43.74B USD | 34.01 | €1.55 1.79 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.66 27.31 USD |
+942.29
|
€37.82B 43.66B USD | €100.00 115.43 USD | €23.66 27.31 USD | €23.66 27.31 USD | €37.82B 43.66B USD | 46.39 | €0.51 0.59 USD | ||
Franco-Nevada
FNV
US
|
$225.99 — |
-1.43
|
$43.58B — | $438.16K — | $224.91 — | $229.27 — | $43.58B — | 29.97 | $7.54 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.74 2.47 USD |
-0.06
|
CN¥295.11B 43.54B USD | CN¥94.94M 14.01M USD | CN¥16.40 2.42 USD | CN¥16.76 2.47 USD | CN¥295.11B 43.54B USD | 9.90 | CN¥1.69 0.25 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.25 154.97 USD |
+0.17
|
€37.62B 43.43B USD | €1.10K 1.27K USD | €132.00 152.37 USD | €134.55 155.32 USD | €37.62B 43.43B USD | 32.66 | €4.11 4.74 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
STMicroelectronics
STM
US
|
$48.54 — |
+2.9
|
$43.40B — | $7.90M — | $48.16 — | $49.00 — | $43.40B — | 85.15 | $0.57 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$127.03 — |
-0.13
|
$43.28B — | $612.28K — | $125.13 — | $129.17 — | $43.28B — | 8.22 | $15.45 — |
|
|
IQVIA
IQV
US
|
$262.59 — |
+1.61
|
$43.27B — | $1.32M — | $252.38 — | $263.99 — | $43.27B — | 31.94 | $8.22 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.74 USD |
+0.96
|
A$61.88B 43.23B USD | A$3.34M 2.33M USD | A$32.01 22.36 USD | A$32.82 22.93 USD | A$61.88B 43.23B USD | 13.73 | A$2.37 1.66 USD | ||
Consolidated Edison
ED
US
|
$116.81 — |
-1.41
|
$43.20B — | $2.23M — | $116.45 — | $117.80 — | $43.20B — | 19.53 | $5.98 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥7T 43.16B USD | ¥15M 92.01K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 43.16B USD | 0 | -¥37 -0.2 USD | ||
STMicroelectronics
STMEF
US
|
$48.22 — |
+0.82
|
$43.11B — | $100.00 — | $48.22 — | $48.22 — | $43.11B — | 84.59 | $0.57 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 213.05 20.8 USD |
+1.48
|
SEK 440.99B 43.05B USD | SEK 134.82K 13.16K USD | SEK 210.25 20.52 USD | SEK 213.30 20.82 USD | SEK 440.99B 43.05B USD | 13.36 | SEK 15.94 1.56 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,961.90 35.83 USD |
+1.85
|
₹3.56T 43.03B USD | ₹3.62M 43.78K USD | ₹2,899.70 35.08 USD | ₹2,961.90 35.83 USD | ₹3.56T 43.03B USD | 18.03 | ₹164.27 1.99 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.10 11.08 USD |
-0.6
|
CN¥291.51B 43.01B USD | CN¥38.81M 5.73M USD | CN¥74.83 11.04 USD | CN¥76.42 11.28 USD | CN¥291.51B 43.01B USD | 23.91 | CN¥3.14 0.46 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 145.30 36.93 USD |
+0.73
|
PLN 168.68B 42.88B USD | PLN 241.35K 61.34K USD | PLN 143.58 36.49 USD | PLN 145.44 36.97 USD | PLN 168.68B 42.88B USD | 8.01 | PLN 18.12 4.61 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.46 2.74 USD |
+1.23
|
HK$335.30B 42.87B USD | HK$14.69M 1.88M USD | HK$20.74 2.65 USD | HK$21.60 2.76 USD | HK$335.30B 42.87B USD | 7.69 | HK$2.79 0.36 USD | ||
Power Corporation of Canada
PWCDF
US
|
$68.29 — |
-0.19
|
$42.87B — | $4.28K — | $67.64 — | $68.84 — | $42.87B — | 23.22 | $2.94 — |
|
|
Yum! Brands
YUM
US
|
$157.01 — |
-0.37
|
$42.85B — | $3.30M — | $156.53 — | $163.00 — | $42.85B — | 19.84 | $7.91 — |
|
|
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.51 67.54 USD |
+0.57
|
€37.08B 42.81B USD | €83.49K 96.38K USD | €57.00 65.8 USD | €59.34 68.5 USD | €37.08B 42.81B USD | 3.31 | €17.67 20.4 USD | ||
Ares Management
ARES
US
|
$128.93 — |
-3.03
|
$42.78B — | $1.85M — | $128.66 — | $132.76 — | $42.78B — | 105.68 | $1.22 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.82 6.45 USD |
+2.05
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 0 | -R$0.58 -0.1 USD | ||
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 63.57 | $4.72 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.10 38.29 USD |
-0.13
|
SEK 435.76B 42.54B USD | SEK 204.69K 19.74K USD | SEK 389.90 38.06 USD | SEK 395.00 38.56 USD | SEK 435.76B 42.54B USD | 25.70 | SEK 15.26 1.49 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.00 3.39 USD |
+2.23
|
₹3.51T 42.45B USD | ₹42.45M 513.54K USD | ₹272.10 3.29 USD | ₹283.50 3.43 USD | ₹3.51T 42.45B USD | 18.57 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
+2.32
|
₹3.50T 42.4B USD | ₹3.56M 43.13K USD | ₹272.30 3.29 USD | ₹283.50 3.43 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
Antofagasta
ANFGF
US
|
$43.00 — |
-0.9
|
$42.39B — | $100.00 — | $41.55 — | $41.55 — | $42.39B — | 25.59 | $1.68 — |
|
|
Microchip
MCHP
US
|
$77.90 — |
+2.35
|
$42.30B — | $11.46M — | $77.27 — | $80.54 — | $42.30B — | 111.28 | $0.70 — |
|
|
American International
AIG
US
|
$80.53 — |
-2.27
|
$42.11B — | $6.23M — | $80.47 — | $82.19 — | $42.11B — | 14.74 | $5.46 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.60 14.53 USD |
+2.34
|
HK$329.19B 42.09B USD | HK$5.40M 690.58K USD | HK$110.10 14.08 USD | HK$114.00 14.58 USD | HK$329.19B 42.09B USD | 15.37 | HK$7.39 0.94 USD | ||
Chipotle Mexican Grill
CMG
US
|
$33.26 — |
+1.06
|
$42.07B — | $15.94M — | $32.41 — | $33.28 — | $42.07B — | 30.79 | $1.08 — |
|
|
Teradyne
TER
US
|
$269.35 — |
+3.2
|
$42.05B — | $3.36M — | $266.43 — | $274.10 — | $42.05B — | 29.99 | $8.98 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
SSE
SSEZY
US
|
$34.59 — |
-1.31
|
$41.99B — | $23.69K — | $34.58 — | $34.85 — | $41.99B — | 24.53 | $1.41 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.10 52.21 USD |
+2.8
|
DKK 285.65B 41.88B USD | DKK 261.01K 38.27K USD | DKK 347.50 50.95 USD | DKK 356.80 52.31 USD | DKK 285.65B 41.88B USD | 11.76 | DKK 30.26 4.44 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.17 9.97 USD |
+1.67
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 33.44 | R$1.47 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
