结果页面 20，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF | $25.39 — |
+1.32
|
$22.26B — | $15.60M — | $25.08 — | $25.69 — | $22.26B — | 11.18 | $2.27 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.30B 22.19B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.30B 22.19B USD | 71.32 | €2.72 2.97 USD | |
| CLP HOLDINGS 0002.HK | HK$68.70 8.78 USD |
-0.22
|
HK$173.57B 22.19B USD | HK$752.52K 96.22K USD | HK$68.65 8.78 USD | HK$68.95 8.82 USD | HK$173.57B 22.19B USD | 15.19 | HK$4.52 0.58 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.24 45.44 USD |
+1.83
|
CA$29.90B 22.19B USD | CA$755.08K 560.31K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | |
| TPG TPG | $58.61 — |
+2.84
|
$22.16B — | $2.83M — | $57.82 — | $59.25 — | $22.16B — | 586.10 | $0.10 — | |
| Sands China Ltd. SCHYY | $27.37 — |
+1.07
|
$22.15B — | $69.00 — | $27.37 — | $27.37 — | $22.15B — | 24.22 | $1.13 — | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| Devon Energy DVN | $35.15 — |
+0.17
|
$22.09B — | $9.58M — | $34.78 — | $35.53 — | $22.09B — | 8.30 | $4.24 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.64 — |
+1.14
|
$22.09B — | $2.04K — | $35.54 — | $35.64 — | $22.09B — | 10.70 | $3.33 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.95 2.91 USD |
+0.77
|
CN¥158.76B 22.07B USD | CN¥111.61M 15.52M USD | CN¥20.69 2.88 USD | CN¥21.18 2.94 USD | CN¥158.76B 22.07B USD | 0 | -CN¥0.73 -0.1 USD | |
| BCE Inc. BCE.TO | CA$31.90 23.67 USD |
-2.71
|
CA$29.75B 22.07B USD | CA$5.77M 4.28M USD | CA$31.87 23.65 USD | CA$32.80 24.34 USD | CA$29.75B 22.07B USD | 4.78 | CA$6.66 4.94 USD | |
| SMC SMCAY | $17.42 — |
+1.69
|
$22.05B — | $21.99K — | $17.42 — | $17.46 — | $22.05B — | 22.05 | $0.79 — | |
| Labcorp LH | $266.00 — |
-0.82
|
$22.05B — | $1.71M — | $264.71 — | $268.63 — | $22.05B — | 26.10 | $10.19 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$3.21M 410.34K USD | HK$19.63 2.51 USD | HK$19.92 2.55 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| SMC Corporation SMECF | $347.60 — |
-5.98
|
$22.00B — | $200.00 — | $348.68 — | $348.79 — | $22.00B — | 21.93 | $15.85 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.33 14.57 USD |
+0.89
|
€20.11B 21.98B USD | €44.80M 48.97M USD | €0.00 0 USD | €0.00 0 USD | €20.11B 21.98B USD | 20.83 | €0.64 0.7 USD | |
| Snam S.p.A. SNMRY | $13.06 — |
+0.08
|
$21.95B — | $1.00 — | $13.06 — | $13.06 — | $21.95B — | 14.04 | $0.93 — | |
| PPG Industries PPG | $97.49 — |
+1.65
|
$21.88B — | $1.56M — | $96.00 — | $98.03 — | $21.88B — | 17.44 | $5.59 — | |
| SANDS CHINA LTD 1928.HK | HK$21.12 2.7 USD |
-1.22
|
HK$170.93B 21.86B USD | HK$3.13M 400.34K USD | HK$21.02 2.69 USD | HK$21.40 2.74 USD | HK$170.93B 21.86B USD | 24.00 | HK$0.88 0.11 USD | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.08
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.5 USD |
-0.04
|
€19.94B 21.8B USD | €7.19M 7.86M USD | €13.23 14.46 USD | €13.44 14.69 USD | €19.94B 21.8B USD | 8.39 | €1.58 1.73 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.95 2.5 USD |
+0.28
|
CN¥156.77B 21.8B USD | CN¥43.79M 6.09M USD | CN¥17.78 2.47 USD | CN¥18.12 2.52 USD | CN¥156.77B 21.8B USD | 13.10 | CN¥1.37 0.19 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.61 16.04 USD |
-0.18
|
CA$29.30B 21.75B USD | CA$10.80K 8.01K USD | CA$21.61 16.04 USD | CA$21.66 16.07 USD | CA$29.30B 21.75B USD | 6.31 | CA$3.42 2.54 USD | |
| Repsol, S.A. REPYY | $19.45 — |
-0.46
|
$21.73B — | $25.73K — | $19.23 — | $19.45 — | $21.73B — | 17.68 | $1.10 — | |
| Check Point Software CHKP | $202.31 — |
-1.02
|
$21.72B — | $729.76K — | $200.53 — | $205.81 — | $21.72B — | 22.18 | $9.12 — | |
| Dollar Tree DLTR | $106.18 — |
+0.19
|
$21.66B — | $2.42M — | $104.35 — | $106.75 — | $21.66B — | 20.57 | $5.16 — | |
| AIB AIBGY | $20.26 — |
+1.1
|
$21.65B — | $27.64K — | $20.12 — | $20.55 — | $21.65B — | 9.78 | $2.07 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 243.35 23.34 USD |
-1.02
|
NOK 225.54B 21.64B USD | NOK 1.13M 107.93K USD | NOK 241.80 23.2 USD | NOK 247.70 23.76 USD | NOK 225.54B 21.64B USD | 30.38 | NOK 8.01 0.77 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.79 39.92 USD |
+0.64
|
CA$29.15B 21.63B USD | CA$1.13M 837.26K USD | CA$53.03 39.35 USD | CA$53.79 39.92 USD | CA$29.15B 21.63B USD | 4.31 | CA$12.47 9.25 USD | |
| Circle Internet CRCL | $86.30 — |
-12.21
|
$21.61B — | $37.52M — | $85.86 — | $95.52 — | $21.61B — | 0 | -$1.74 — | |
| Nomura NMR | $7.36 — |
+2.22
|
$21.59B — | $354.22K — | $7.31 — | $7.38 — | $21.59B — | 9.43 | $0.78 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| Brambles Limited BXBLY | $31.57 — |
+0.89
|
$21.52B — | $1.80K — | $31.48 — | $31.57 — | $21.52B — | 25.45 | $1.24 — | |
| Loews L | $104.04 — |
+0.29
|
$21.50B — | $406.92K — | $103.37 — | $104.70 — | $21.50B — | 15.07 | $6.90 — | |
| SBA Communications SBAC | $201.63 — |
-0.6
|
$21.49B — | $765.84K — | $200.64 — | $203.26 — | $21.49B — | 25.36 | $7.95 — | |
| Riyad Bank 1010.SR | SAR 26.28 7.01 USD |
-0.83
|
SAR 80.53B 21.48B USD | SAR 2.26M 602.49K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 80.53B 21.48B USD | 8.21 | SAR 3.20 0.85 USD | |
| Rivian Automotive RIVN | $17.52 — |
-2.77
|
$21.48B — | $71.84M — | $16.40 — | $17.71 — | $21.48B — | 0 | -$3.10 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 158.85 180.74 USD |
+0.7
|
CHF 18.86B 21.46B USD | CHF 160.47K 182.58K USD | CHF 158.15 179.94 USD | CHF 160.00 182.05 USD | CHF 18.86B 21.46B USD | 18.47 | CHF 8.60 9.78 USD | |
| Astellas Pharma Inc. ALPMY | $11.98 — |
+3.1
|
$21.46B — | $8.29K — | $11.83 — | $12.01 — | $21.46B — | 26.62 | $0.45 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥105.18 14.62 USD |
+0.61
|
CN¥153.89B 21.4B USD | CN¥7.20M 1M USD | CN¥103.58 14.4 USD | CN¥105.18 14.62 USD | CN¥153.89B 21.4B USD | 73.04 | CN¥1.44 0.2 USD | |
| TECHTRONIC IND 0669.HK | HK$91.30 11.67 USD |
+2.01
|
HK$167.16B 21.37B USD | HK$585.91K 74.92K USD | HK$89.50 11.44 USD | HK$91.35 11.68 USD | HK$167.16B 21.37B USD | 17.97 | HK$5.08 0.65 USD | |
| STMicroelectronics STM | $24.00 — |
+1.27
|
$21.36B — | $6.85M — | $23.79 — | $24.29 — | $21.36B — | 41.37 | $0.58 — | |
| PTC PTC | $178.16 — |
+0.09
|
$21.34B — | $1.02M — | $177.43 — | $180.17 — | $21.34B — | 29.01 | $6.14 — | |
| Brambles Limited BXB.AX | A$23.64 15.65 USD |
-1.99
|
A$32.23B 21.33B USD | A$1.62M 1.07M USD | A$23.55 15.59 USD | A$24.14 15.98 USD | A$32.23B 21.33B USD | 24.88 | A$0.95 0.63 USD | |
| Teck Resources TECK | $43.73 — |
+1.86
|
$21.32B — | $2.49M — | $43.15 — | $43.84 — | $21.32B — | 24.84 | $1.76 — | |
| Curtiss-Wright CW | $577.65 — |
+0.43
|
$21.30B — | $125.43K — | $572.98 — | $582.00 — | $21.30B — | 47.15 | $12.25 — | |
| Tapestry TPR | $103.98 — |
+1.9
|
$21.28B — | $2.77M — | $102.62 — | $105.78 — | $21.28B — | 79.37 | $1.31 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.27B — | $931.14K — | $40.94 — | $41.41 — | $21.27B — | 11.00 | $3.72 — | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.5
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $16.31 — |
-2.51
|
$21.27B — | $344.04K — | $16.01 — | $16.34 — | $21.27B — | 4.82 | $3.38 — | |
| Incyte INCY | $108.26 — |
+0.09
|
$21.25B — | $1.74M — | $106.81 — | $109.28 — | $21.25B — | 18.34 | $5.90 — | |
| BCE Inc. BCE | $22.77 — |
-2.73
|
$21.23B — | $2.52M — | $22.77 — | $23.41 — | $21.23B — | 4.79 | $4.75 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.18 4.06 USD |
-2.18
|
CN¥152.59B 21.22B USD | CN¥25.03M 3.48M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.59B 21.22B USD | 36.02 | CN¥0.81 0.11 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥228.66 31.79 USD |
+9.15
|
CN¥152.58B 21.22B USD | CN¥40.70M 5.66M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥152.58B 21.22B USD | 112.64 | CN¥2.03 0.28 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.76 3.51 USD |
-0.62
|
QAR 77.20B 21.21B USD | QAR 1.20M 329.74K USD | QAR 12.76 3.51 USD | QAR 12.93 3.55 USD | QAR 77.20B 21.21B USD | 19.33 | QAR 0.66 0.18 USD | |
| The Trade Desk TTD | $43.79 — |
-0.93
|
$21.18B — | $10.26M — | $43.53 — | $45.50 — | $21.18B — | 49.76 | $0.88 — | |
| Telefônica Brasil VIV | $13.21 — |
+0.38
|
$21.17B — | $796.97K — | $13.09 — | $13.25 — | $21.17B — | 19.42 | $0.68 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €44.08K 48.18K USD | €0.00 0 USD | €0.00 0 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| IHI Corporation 7013.T | ¥2,944 19.88 USD |
+1.34
|
¥3T 21.07B USD | ¥9M 58.17K USD | ¥2,902 19.59 USD | ¥2,954 19.94 USD | ¥3T 21.07B USD | 24.12 | ¥122 0.82 USD | |
| Coloplast A/S CLPBY | $9.46 — |
+0.42
|
$21.04B — | $29.00K — | $9.39 — | $9.48 — | $21.04B — | 37.84 | $0.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.45 — |
-2.08
|
$21.04B — | $2.44K — | $57.45 — | $58.00 — | $21.04B — | 17.56 | $3.27 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.99 9.52 USD |
+2.53
|
R$103.69B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69B 21.02B USD | 23.26 | R$2.02 0.41 USD | |
| Associated British Foods plc ASBFY | $29.54 — |
-1.2
|
$21.01B — | $2.40K — | $29.17 — | $29.59 — | $21.01B — | 15.79 | $1.87 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.21 — |
+0.28
|
$21.01B — | $396.30K — | $21.05 — | $21.36 — | $21.01B — | 16.19 | $1.31 — | |
| Terna S.p.A. TEZNY | $31.29 — |
-0.38
|
$20.92B — | $255.00 — | $31.24 — | $31.29 — | $20.92B — | 17.38 | $1.80 — | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
-0.05
|
€19.13B 20.91B USD | €29.21K 27.94K USD | €0.00 0 USD | €0.00 0 USD | €19.13B 20.91B USD | 28.18 | €0.20 0.22 USD | |
| Ecopetrol EC | $10.17 — |
0
|
$20.91B — | $2.49M — | $9.95 — | $10.18 — | $20.91B — | 7.01 | $1.45 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.44 17.3 USD |
+0.28
|
CN¥150.12B 20.87B USD | CN¥2.68M 372.83K USD | CN¥123.48 17.17 USD | CN¥124.74 17.34 USD | CN¥150.12B 20.87B USD | 35.96 | CN¥3.46 0.48 USD | |
| Cellnex Telecom CLLNY | $15.25 — |
+0.73
|
$20.87B — | $13.76K — | $15.22 — | $15.38 — | $20.87B — | 0 | -$0.14 — | |
| STMicroelectronics N.V. SGM.DE | €20.65 22.57 USD |
+0.27
|
€19.06B 20.84B USD | €11.82K 12.92K USD | €20.00 21.86 USD | €21.18 23.15 USD | €19.06B 20.84B USD | 41.28 | €0.50 0.55 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
-0.25
|
CN¥149.85B 20.84B USD | CN¥90.77M 12.62M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥149.85B 20.84B USD | 23.70 | CN¥0.17 0.02 USD | |
| Credicorp BAP | $262.52 — |
+1.69
|
$20.84B — | $335.30K — | $258.28 — | $262.52 — | $20.84B — | 11.58 | $22.67 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
-0.68
|
HK$162.86B 20.82B USD | HK$34.20K 4.37K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$162.86B 20.82B USD | 15.36 | HK$0.19 0.02 USD | |
| SS&C SSNC | $85.25 — |
+0.2
|
$20.80B — | $868.07K — | $85.01 — | $85.99 — | $20.80B — | 25.29 | $3.37 — | |
| STMicroelectronics N.V. STMPA.PA | €20.66 22.58 USD |
+0.07
|
€19.03B 20.8B USD | €4.09M 4.47M USD | €20.00 21.86 USD | €21.26 23.23 USD | €19.03B 20.8B USD | 41.31 | €0.50 0.55 USD | |
| Rogers Communications RCI | $38.42 — |
+0.68
|
$20.79B — | $636.53K — | $37.84 — | $38.42 — | $20.79B — | 4.32 | $8.89 — | |
| Straumann Holding AG SAUHY | $13.04 — |
+0.93
|
$20.79B — | $63.33K — | $12.97 — | $13.09 — | $20.79B — | 39.51 | $0.33 — | |
| Quest Diagnostics Incorporated DGX | $186.85 — |
-1.06
|
$20.79B — | $788.99K — | $186.82 — | $189.07 — | $20.79B — | 21.93 | $8.52 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,386 29.53 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 10.48 | ¥417 2.82 USD | |
| Snam S.p.A. SRG.MI | €5.65 6.17 USD |
+0.14
|
€18.95B 20.71B USD | €5.25M 5.74M USD | €5.61 6.13 USD | €5.67 6.2 USD | €18.95B 20.71B USD | 14.11 | €0.40 0.44 USD | |
| HubSpot HUBS | $394.74 — |
-0.08
|
$20.68B — | $575.68K — | $394.12 — | $405.00 — | $20.68B — | 0 | -$0.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥320.76 44.6 USD |
+0.93
|
CN¥148.57B 20.66B USD | CN¥1.86M 258.92K USD | CN¥317.82 44.19 USD | CN¥323.90 45.04 USD | CN¥148.57B 20.66B USD | 83.31 | CN¥3.85 0.54 USD | |
| NiSource NI | $43.64 — |
-0.68
|
$20.65B — | $2.48M — | $43.56 — | $44.08 — | $20.65B — | 22.96 | $1.90 — | |
| Ralph Lauren RL | $340.21 — |
+1.93
|
$20.63B — | $341.75K — | $335.54 — | $342.91 — | $20.63B — | 25.16 | $13.52 — | |
| Lundin Gold Inc. LUG.TO | CA$114.72 85.13 USD |
+4.76
|
CA$27.69B 20.55B USD | CA$999.93K 742.01K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.69B 20.55B USD | 28.96 | CA$3.96 2.94 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.82 18.42 USD |
-0.72
|
CA$27.64B 20.51B USD | CA$800.00 593.65 USD | CA$24.82 18.42 USD | CA$24.90 18.48 USD | CA$27.64B 20.51B USD | 9.04 | CA$2.74 2.04 USD | |
| Church & Dwight CHD | $85.38 — |
-0.15
|
$20.50B — | $1.78M — | $84.66 — | $86.01 — | $20.50B — | 26.93 | $3.17 — | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 1.58K 231.95 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| DSM-Firmenich AG DSFIR.AS | €73.70 80.56 USD |
+1.63
|
€18.73B 20.48B USD | €586.67K 641.3K USD | €72.06 78.77 USD | €74.36 81.29 USD | €18.73B 20.48B USD | 27.09 | €2.72 2.97 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.44 3.76 USD |
+1.86
|
€18.73B 20.47B USD | €20.01M 21.88M USD | €0.00 0 USD | €0.00 0 USD | €18.73B 20.47B USD | 19.12 | €0.18 0.2 USD | |
| Trent Limited TRENT.NS | ₹4,375.80 52.94 USD |
+1.39
|
₹1.69T 20.47B USD | ₹937.48K 11.34K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.47B USD | 95.64 | ₹45.75 0.55 USD | |
| Darden Restaurants DRI | $175.67 — |
+2.38
|
$20.43B — | $1.21M — | $171.75 — | $175.99 — | $20.43B — | 18.82 | $9.33 — | |
| Kao Corporation 4452.T | ¥6,584 44.44 USD |
-0.38
|
¥3T 20.43B USD | ¥427K 2.88K USD | ¥6,558 44.27 USD | ¥6,613 44.64 USD | ¥3T 20.43B USD | 26.85 | ¥245 1.66 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹783.10 9.47 USD |
+2.51
|
₹1.69T 20.42B USD | ₹4.00M 48.34K USD | ₹764.45 9.25 USD | ₹786.00 9.51 USD | ₹1.69T 20.42B USD | 89.19 | ₹8.78 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.83 2.02 USD |
+0.44
|
HK$159.66B 20.41B USD | HK$400.40K 51.2K USD | HK$15.73 2.01 USD | HK$15.92 2.04 USD | HK$159.66B 20.41B USD | 10.91 | HK$1.45 0.19 USD | |
| Repsol, S.A. REP.DE | €16.71 18.27 USD |
-0.59
|
€18.67B 20.41B USD | €17.33K 18.95K USD | €16.63 18.18 USD | €16.86 18.43 USD | €18.67B 20.41B USD | 17.58 | €0.95 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||