结果页面 20，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.25 — |
0
|
$20.91B — | $1.5K — | $7.25 — | $7.25 — | $20.91B — | 7.17 | $1.01 — | |
| Alinma Bank 1150.SR | $31.5 8.4 USD |
-1.25
|
$78.25B 20.87B USD | $1.44M 384.63K USD | $31.45 8.39 USD | $31.85 8.5 USD | $78.25B 20.87B USD | 15.67 | $2.01 0.54 USD | |
| Ryanair Holdings plc RYA.IR | $16.84 18.4 USD |
-0.53
|
$19.09B 20.87B USD | $428.16K 468.04K USD | $16.77 18.33 USD | $17.01 18.59 USD | $19.09B 20.87B USD | 10.08 | $1.67 1.83 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $37.3 4.77 USD |
+0.27
|
$163.13B 20.86B USD | $6.56M 839.3K USD | $36.6 4.68 USD | $37.6 4.81 USD | $163.13B 20.86B USD | 23.91 | $1.56 0.2 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.62 — |
-1.83
|
$20.85B — | $3.94K — | $23.61 — | $23.98 — | $20.85B — | 23.62 | $1 — | |
| Ryanair Holdings plc RY4C.DE | $16.81 18.37 USD |
0
|
$19.06B 20.83B USD | $3.71K 4.06K USD | $16.76 18.32 USD | $17.04 18.62 USD | $19.06B 20.83B USD | 10.06 | $1.67 1.83 USD | |
| Zomato Limited ZOMATO.BO | $198 2.4 USD |
-2.17
|
$1.72T 20.81B USD | $2.14M 25.87K USD | $196.05 2.37 USD | $203.5 2.46 USD | $1.72T 20.81B USD | 495.00 | $0.4 0.004 USD | |
| BioNTech SE 22UA.DE | $78.95 86.3 USD |
-1.07
|
$19.03B 20.8B USD | $10.92K 11.94K USD | $78.65 85.98 USD | $79.2 86.58 USD | $19.03B 20.8B USD | 167.97 | $0.47 0.51 USD | |
| Zomato Limited ZOMATO.NS | $197.75 2.39 USD |
-2.23
|
$1.72T 20.8B USD | $33.18M 401.38K USD | $196 2.37 USD | $203.48 2.46 USD | $1.72T 20.8B USD | 494.37 | $0.4 0.004 USD | |
| Live Nation Entertainment LYV | $89.84 — |
+0.51
|
$20.79B — | $1.59M — | $88.45 — | $90.13 — | $20.79B — | 82.42 | $1.09 — | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$20.76B — | $36.26K — | $3.73 — | $3.75 — | $20.76B — | 23.43 | $0.16 — | |
| Nokia NOK | $3.73 — |
0
|
$20.76B — | $10.81M — | $3.7 — | $3.75 — | $20.76B — | 23.31 | $0.16 — | |
| China Railway Group Limited 601390.SS | $6.44 0.9 USD |
-0.31
|
$149.3B 20.76B USD | $56.04M 7.79M USD | $6.37 0.89 USD | $6.47 0.9 USD | $149.3B 20.76B USD | 5.03 | $1.28 0.18 USD | |
| Siemens Energy AG SMNEY | $26.12 — |
-0.15
|
$20.76B — | $2.36K — | $25.85 — | $26.13 — | $20.76B — | 0 | -$2.95 — | |
| Saudi Awwal Bank 1060.SR | $37.85 10.1 USD |
-0.66
|
$77.77B 20.75B USD | $324.23K 86.49K USD | $37.8 10.08 USD | $38.4 10.24 USD | $77.77B 20.75B USD | 10.78 | $3.51 0.94 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
+2.05
|
$149.12B 20.73B USD | $301.66M 41.94M USD | $3.89 0.54 USD | $4.01 0.56 USD | $149.12B 20.73B USD | 49.87 | $0.08 0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.18 — |
0
|
$20.73B — | $1.41K — | $6.18 — | $6.18 — | $20.73B — | 0 | -$0.73 — | |
| Tyler TYL | $488.24 — |
-0.68
|
$20.73B — | $183.48K — | $485.17 — | $494.6 — | $20.73B — | 111.21 | $4.39 — | |
| Sempra 0L5A.L | $75.26 — |
-1.44
|
$20.71B — | $518 — | $0 — | $0 — | $20.71B — | 24.14 | $3.12 — | |
| SBA Communications SBAC | $192.67 — |
-2.28
|
$20.7B — | $535.49K — | $191.46 — | $196.41 — | $20.7B — | 37.70 | $5.11 — | |
| Swiss Life Holding AG SLHN.SW | $655.4 745.7 USD |
+0.24
|
$18.19B 20.7B USD | $6.05K 6.88K USD | $654 744.11 USD | $657.6 748.21 USD | $18.19B 20.7B USD | 17.70 | $37.01 42.11 USD | |
| W. R. Berkley WRB | $80.91 — |
+0.09
|
$20.69B — | $903.04K — | $80.25 — | $81.32 — | $20.69B — | 14.37 | $5.63 — | |
| China Coal Energy Company Limited 601898.SS | $12.37 1.72 USD |
-1.36
|
$148.77B 20.68B USD | $21.17M 2.94M USD | $12.19 1.69 USD | $12.59 1.75 USD | $148.77B 20.68B USD | 9.51 | $1.3 0.18 USD | |
| Panasonic Holdings Corporation 6752.T | $1,312.5 8.86 USD |
-0.79
|
$3.06T 20.68B USD | $7.41M 50.02K USD | $1,306 8.82 USD | $1,323 8.93 USD | $3.06T 20.68B USD | 6.90 | $190.12 1.28 USD | |
| Geberit AG GEBN.SW | $545.6 620.78 USD |
+0.96
|
$18.17B 20.67B USD | $7.33K 8.33K USD | $541 615.54 USD | $547.2 622.6 USD | $18.17B 20.67B USD | 29.70 | $18.37 20.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $51.4 38.14 USD |
-1.02
|
$27.85B 20.67B USD | $1.42M 1.06M USD | $50.89 37.76 USD | $52.09 38.65 USD | $27.85B 20.67B USD | 47.59 | $1.08 0.8 USD | |
| LPL Financial LPLA | $276 — |
-0.61
|
$20.62B — | $547.16K — | $274.71 — | $280.4 — | $20.62B — | 20.79 | $13.27 — | |
| Weyerhaeuser Company WY | $28.28 — |
-2.62
|
$20.62B — | $3.02M — | $28.11 — | $28.94 — | $20.62B — | 25.70 | $1.1 — | |
| Cameco Corporation 0R35.L | $70 51.94 USD |
-1.56
|
$27.75B 20.59B USD | $48.1K 35.69K USD | $0 0 USD | $0 0 USD | $27.75B 20.59B USD | 0 | -$0.15 -0.1 USD | |
| Coterra Energy Inc. CTRA | $27.65 — |
0
|
$20.58B — | $5.3M — | $27.21 — | $27.67 — | $20.58B — | 16.07 | $1.72 — | |
| Banco Bradesco S.A. 0HL8.L | $2.29 — |
-1.54
|
$20.57B — | $370 — | $0 — | $0 — | $20.57B — | 5.20 | $0.44 — | |
| Swiss Life Holding AG SZLMY | $36.99 — |
+0.71
|
$20.53B — | $400 — | $36.99 — | $36.99 — | $20.53B — | 17.86 | $2.07 — | |
| Markel MKL | $1,579.04 — |
-0.81
|
$20.53B — | $33.01K — | $1,555.73 — | $1,592.1 — | $20.53B — | 8.52 | $185.22 — | |
| PPL PPL | $27.8 — |
-1.31
|
$20.51B — | $3.02M — | $27.77 — | $28.14 — | $20.51B — | 26.99 | $1.03 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.33 3.1 USD |
-0.93
|
$147.46B 20.5B USD | $22.88M 3.18M USD | $22.18 3.08 USD | $22.62 3.15 USD | $147.46B 20.5B USD | 5.86 | $3.81 0.53 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $472.8 46.15 USD |
+1.7
|
$209.95B 20.49B USD | $1.51K 147.59 USD | $468.5 45.73 USD | $473 46.17 USD | $209.95B 20.49B USD | 35.84 | $13.19 1.29 USD | |
| Microchip Technology Incorporated 0K19.L | $89.45 — |
+0.25
|
$20.49B — | $0 — | $0 — | $0 — | $20.49B — | 39.40 | $2.27 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.07 — |
-0.65
|
$20.48B — | $10.4M — | $6.03 — | $6.09 — | $20.48B — | 0 | -$0.73 — | |
| Ball Corporation 0HL5.L | $61.27 — |
-0.14
|
$20.47B — | $6.62K — | $0 — | $0 — | $20.47B — | 17.95 | $3.41 — | |
| Pure Storage PSTG | $62.92 — |
+0.16
|
$20.46B — | $2.69M — | $62.42 — | $63.71 — | $20.46B — | 209.73 | $0.3 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.46 31.11 USD |
+1.12
|
$18.72B 20.46B USD | $311 339.97 USD | $28.28 30.91 USD | $28.46 31.11 USD | $18.72B 20.46B USD | 15.72 | $1.81 1.98 USD | |
| China Railway Group Limited 0390.HK | $4.33 0.55 USD |
-0.69
|
$159.97B 20.45B USD | $12.37M 1.58M USD | $4.29 0.55 USD | $4.36 0.56 USD | $159.97B 20.45B USD | 3.16 | $1.37 0.18 USD | |
| CLP Holdings Limited 0002.HK | $63.25 8.09 USD |
+2.26
|
$159.8B 20.43B USD | $4.88M 624.51K USD | $61.8 7.9 USD | $63.75 8.15 USD | $159.8B 20.43B USD | 24.04 | $2.63 0.34 USD | |
| Olympus Corporation 7733.T | $2,595 17.52 USD |
+0.62
|
$3.03T 20.42B USD | $3.38M 22.8K USD | $2,551 17.22 USD | $2,611.5 17.63 USD | $3.03T 20.42B USD | 118.38 | $21.92 0.15 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.4 245.3 USD |
+3.22
|
$18.67B 20.41B USD | $3.78K 4.14K USD | $222.1 242.79 USD | $225.4 246.39 USD | $18.67B 20.41B USD | 31.08 | $7.22 7.89 USD | |
| Brown-Forman Corporation BF-B | $43.21 — |
-1.03
|
$20.41B — | $2.52M — | $42.9 — | $43.69 — | $20.41B — | 20.19 | $2.14 — | |
| Brown-Forman BF-A | $43.14 — |
-0.99
|
$20.41B — | $111.9K — | $42.96 — | $43.64 — | $20.41B — | 20.15 | $2.14 — | |
| UPM-Kymmene Oyj 0NV5.IL | $33.16 36.25 USD |
-0.45
|
$18.66B 20.4B USD | $2.54K 2.78K USD | $32.96 36.03 USD | $33.45 36.57 USD | $18.66B 20.4B USD | 12.95 | $2.56 2.8 USD | |
| Straumann Holding AG STMN.SW | $112.45 127.94 USD |
+2.79
|
$17.93B 20.4B USD | $203.42K 231.45K USD | $110.55 125.78 USD | $113.1 128.68 USD | $17.93B 20.4B USD | 73.01 | $1.54 1.75 USD | |
| Rogers Communications RCI | $37.66 — |
-0.95
|
$20.39B — | $644.2K — | $37.25 — | $38.2 — | $20.39B — | 47.67 | $0.79 — | |
| Booz Allen Hamilton Holding BAH | $157.39 — |
+0.11
|
$20.37B — | $493.17K — | $155.95 — | $158.09 — | $20.37B — | 34.21 | $4.6 — | |
| Carnival Corporation & CUK | $16.07 — |
+9.54
|
$20.37B — | $6.4M — | $14.83 — | $16.19 — | $20.37B — | 22.63 | $0.71 — | |
| FirstEnergy Corp. 0IPB.L | $38.34 — |
-1.24
|
$20.37B — | $1.18K — | $0 — | $0 — | $20.37B — | 17.20 | $2.23 — | |
| Tyson Foods TSN | $57.13 — |
-0.95
|
$20.34B — | $993.22K — | $57.01 — | $57.63 — | $20.34B — | 0 | -$1.77 — | |
| BioNTech SE BNTX | $84.38 — |
-2.57
|
$20.33B — | $566.84K — | $84.07 — | $85.79 — | $20.33B — | 165.45 | $0.51 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.19
|
$159.04B 20.33B USD | $422.1K 53.97K USD | $2.51 0.32 USD | $2.56 0.33 USD | $159.04B 20.33B USD | 28.33 | $0.09 0.01 USD | |
| Alexandria Real Estate Equities ARE | $116.27 — |
-1.49
|
$20.33B — | $701.94K — | $115 — | $118.47 — | $20.33B — | 108.66 | $1.07 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.6 0.92 USD |
+0.15
|
$145.99B 20.3B USD | $40.65M 5.65M USD | $6.53 0.91 USD | $6.65 0.92 USD | $145.99B 20.3B USD | 12.00 | $0.55 0.08 USD | |
| Hubbell Incorporated HUBB | $378.04 — |
-0.4
|
$20.3B — | $315.88K — | $373.35 — | $380.76 — | $20.3B — | 28.16 | $13.42 — | |
| Entegris ENTG | $134.54 — |
+2.46
|
$20.29B — | $1.15M — | $129.64 — | $134.88 — | $20.29B — | 64.37 | $2.09 — | |
| CLP Holdings Limited CLPHY | $8.03 — |
-1.95
|
$20.29B — | $48.73K — | $7.96 — | $8.03 — | $20.29B — | 23.61 | $0.34 — | |
| Ajinomoto Co., Inc. 2802.T | $5,900 39.83 USD |
+0.92
|
$3T 20.28B USD | $1.53M 10.31K USD | $5,780 39.02 USD | $5,900 39.83 USD | $3T 20.28B USD | 35.28 | $167.2 1.13 USD | |
| Itaúsa S.A. ITSA3.SA | $9.89 2 USD |
+0.3
|
$100.03B 20.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.03B 20.28B USD | 7.16 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.9 2.01 USD |
+0.2
|
$100.03B 20.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.03B 20.27B USD | 7.17 | $1.38 0.28 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.65 17.55 USD |
-0.21
|
$27.3B 20.26B USD | $7.75K 5.75K USD | $23.6 17.51 USD | $23.74 17.62 USD | $27.3B 20.26B USD | 10.32 | $2.29 1.7 USD | |
| China Coal Energy Company Limited 1898.HK | $9.22 1.18 USD |
-2.33
|
$158.42B 20.26B USD | $25.59M 3.27M USD | $9.06 1.16 USD | $9.54 1.22 USD | $158.42B 20.26B USD | 6.58 | $1.4 0.18 USD | |
| Inpex Corporation 1605.T | $2,395 16.17 USD |
+0.29
|
$3T 20.25B USD | $7.07M 47.7K USD | $2,372.5 16.02 USD | $2,398 16.19 USD | $3T 20.25B USD | 8.82 | $271.28 1.83 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$20.25B — | $100 — | $1.48 — | $1.48 — | $20.25B — | 24.66 | $0.06 — | |
| Geberit AG GBERY | $60.72 — |
-0.48
|
$20.22B — | $100 — | $60.72 — | $60.72 — | $20.22B — | 29.61 | $2.05 — | |
| Riyad Bank 1010.SR | $25.3 6.75 USD |
-1.36
|
$75.77B 20.21B USD | $1.64M 437.38K USD | $25.25 6.74 USD | $25.65 6.84 USD | $75.77B 20.21B USD | 9.73 | $2.6 0.69 USD | |
| East Japan Railway Company 9020.T | $2,644.5 17.85 USD |
-0.28
|
$2.99T 20.2B USD | $2.86M 19.33K USD | $2,631 17.76 USD | $2,669 18.02 USD | $2.99T 20.2B USD | 15.22 | $173.71 1.17 USD | |
| Ventas VTR | $49.89 — |
-1.58
|
$20.19B — | $1.97M — | $49.48 — | $50.55 — | $20.19B — | 0 | -$0.16 — | |
| Amphenol Corporation 0HFB.L | $67.89 — |
+0.46
|
$20.18B — | $5.55K — | $0 — | $0 — | $20.18B — | 25.20 | $2.69 — | |
| Repsol, S.A. 0NQG.IL | $14.8 16.18 USD |
-0.05
|
$18.44B 20.16B USD | $1.1K 1.2K USD | $14.72 16.09 USD | $14.82 16.2 USD | $18.44B 20.16B USD | 6.43 | $2.3 2.51 USD | |
| Lasertec LSRCY | $44.62 — |
-1.09
|
$20.12B — | $16.52K — | $43.99 — | $44.64 — | $20.12B — | 47.97 | $0.93 — | |
| Eversource Energy ES | $57.09 — |
-1.57
|
$20.11B — | $1.54M — | $57.03 — | $58.35 — | $20.11B — | 0 | -$1.19 — | |
| POSCO Holdings Inc. PKX | $66.11 — |
-0.78
|
$20.06B — | $198.34K — | $65.61 — | $66.44 — | $20.06B — | 19.85 | $3.33 — | |
| Nippon Steel Corporation NPSCY | $7.17 — |
+0.84
|
$20.06B — | $2.65K — | $7.17 — | $7.22 — | $20.06B — | 6.51 | $1.1 — | |
| Leidos LDOS | $148.29 — |
-0.18
|
$20.05B — | $642.46K — | $147.03 — | $149.25 — | $20.05B — | 63.37 | $2.34 — | |
| Aeon Co., Ltd. 8267.T | $3,470 23.42 USD |
+0.12
|
$2.97T 20.05B USD | $1.92M 12.97K USD | $3,448 23.27 USD | $3,488 23.54 USD | $2.97T 20.05B USD | 66.29 | $52.34 0.35 USD | |
| Orlen S.A. PKN.WA | $67.81 17.24 USD |
+0.19
|
$78.72B 20.01B USD | $278.04K 70.67K USD | $67.39 17.13 USD | $68 17.28 USD | $78.72B 20.01B USD | 5.57 | $12.16 3.09 USD | |
| China United Network Communications Limited 600050.SS | $4.52 0.63 USD |
+0.44
|
$143.74B 19.99B USD | $125.19M 17.41M USD | $4.44 0.62 USD | $4.53 0.63 USD | $143.74B 19.99B USD | 16.74 | $0.27 0.04 USD | |
| Aptiv APTV | $73.36 — |
-3.59
|
$19.96B — | $3.78M — | $72.65 — | $75.74 — | $19.96B — | 6.89 | $10.64 — | |
| Vedanta Limited VEDL.BO | $444.15 5.37 USD |
-2.19
|
$1.65T 19.93B USD | $128.72M 1.56M USD | $424.5 5.14 USD | $446.85 5.41 USD | $1.65T 19.93B USD | 39.13 | $11.35 0.14 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,822 39.3 USD |
+0.48
|
$2.95T 19.91B USD | $1.5M 10.12K USD | $5,782 39.03 USD | $5,848 39.48 USD | $2.95T 19.91B USD | 17.56 | $331.42 2.24 USD | |
| Vedanta Limited VEDL.NS | $443.55 5.37 USD |
-2.31
|
$1.65T 19.91B USD | $156.47M 1.89M USD | $426.05 5.15 USD | $446.85 5.41 USD | $1.65T 19.91B USD | 39.07 | $11.35 0.14 USD | |
| GoDaddy GDDY | $141.18 — |
+2
|
$19.9B — | $1.52M — | $138.22 — | $141.25 — | $19.9B — | 12.24 | $11.53 — | |
| Li Auto Inc. 2015.HK | $73.3 9.37 USD |
+4.05
|
$155.54B 19.89B USD | $8.77M 1.12M USD | $71 9.08 USD | $73.95 9.46 USD | $155.54B 19.89B USD | 12.68 | $5.78 0.74 USD | |
| Kellanova K | $58.07 — |
-0.33
|
$19.85B — | $1.69M — | $57.97 — | $58.5 — | $19.85B — | 24.60 | $2.36 — | |
| Kao Corporation KAOOY | $8.47 — |
+1.19
|
$19.84B — | $2.53K — | $8.43 — | $8.47 — | $19.84B — | 56.46 | $0.15 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.3 15.84 USD |
-0.35
|
$77.87B 19.79B USD | $220.55K 56.06K USD | $61.98 15.75 USD | $62.88 15.98 USD | $77.87B 19.79B USD | 12.76 | $4.88 1.24 USD | |
| Carlisle Companies Incorporated CSL | $415.42 — |
-2.58
|
$19.77B — | $319.48K — | $409.83 — | $427.79 — | $19.77B — | 25.77 | $16.12 — | |
| LY Corporation 4689.T | $390.1 2.63 USD |
-0.31
|
$2.93T 19.75B USD | $12M 80.97K USD | $387.2 2.61 USD | $392 2.65 USD | $2.93T 19.75B USD | 25.95 | $15.03 0.1 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $741.5 843.67 USD |
+0.07
|
$17.34B 19.73B USD | $1.28K 1.46K USD | $740.5 842.53 USD | $745.5 848.22 USD | $17.34B 19.73B USD | 37.90 | $19.56 22.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,225.05 51.12 USD |
-0.2
|
$1.63T 19.73B USD | $663.67K 8.03K USD | $4,212.5 50.96 USD | $4,267.8 51.63 USD | $1.63T 19.73B USD | 19.95 | $211.68 2.56 USD | |
| Fortis Inc. FTS-PH.TO | $14.55 10.8 USD |
+1.54
|
$26.57B 19.72B USD | $50.42K 37.41K USD | $14.4 10.69 USD | $14.56 10.8 USD | $26.57B 19.72B USD | 5.61 | $2.59 1.92 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $157.85 172.55 USD |
-0.16
|
$18.04B 19.72B USD | $3.31K 3.62K USD | $157.6 172.28 USD | $159.4 174.25 USD | $18.04B 19.72B USD | 22.87 | $6.9 7.54 USD | |
| China Overseas Land & Investment Limited 0688.HK | $14.08 1.8 USD |
+0.57
|
$154.1B 19.7B USD | $10.4M 1.33M USD | $13.7 1.75 USD | $14.16 1.81 USD | $154.1B 19.7B USD | 5.60 | $2.51 0.32 USD | |
| Li Auto LI | $18.54 — |
+0.11
|
$19.67B — | $4.79M — | $18.12 — | $18.55 — | $19.67B — | 12.52 | $1.48 — | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $109 22.09 USD |
<0.01
|
$97B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97B 19.66B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||