结果页面 20，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSOY | $11.90 — |
+1.28
|
$22.26B — | $4.73K — | $11.39 — | $11.41 — | $22.26B — | 28.64 | $0.40 — | ||
| Pan American Silver PAAS | $64.45 — |
+4.43
|
$22.24B — | $8.20M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| First Quantum Minerals FQVLF | $28.53 — |
+2.13
|
$22.23B — | $6.40K — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Banco do Brasil BDORY | $4.07 — |
+1.5
|
$22.21B — | $37.11K — | $3.97 — | $4.02 — | $22.21B — | 9.48 | $0.41 — | ||
| Pembina Pipeline PBA | $40.52 — |
+1.99
|
$22.19B — | $183.83K — | $37.97 — | $38.31 — | $22.19B — | 18.62 | $2.05 — | ||
| ON Semiconductor ON | $63.06 — |
+0.62
|
$22.18B — | $3.21M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| Snam S.p.A. SNMRY | $13.64 — |
+1.19
|
$22.17B — | $1.61K — | $13.13 — | $13.17 — | $22.17B — | 13.85 | $0.95 — | ||
| Valterra Platinum Limited ANGPY | $16.00 — |
+1.65
|
$22.17B — | $19.47K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.11 0.71 USD |
+0.59
|
CN¥159.14B 22.13B USD | CN¥127.96M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €220.70 227.37 USD |
+2.98
|
€20.24B 22.12B USD | €70.60K 40.36K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD | ||
| Twilio TWLO | $120.39 — |
+0.56
|
$22.12B — | $790.92K — | $142.59 — | $145.90 — | $22.12B — | 351.56 | $0.41 — | ||
| Wolters Kluwer N.V. WKL.AS | €85.12 97.49 USD |
+0.28
|
€20.23B 22.11B USD | €62.61K 425.21K USD | €88.28 96.5 USD | €89.44 97.77 USD | €20.23B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| Nomura Research Institute NRILY | $37.37 — |
-0.55
|
$22.08B — | $17.15K — | $38.43 — | $38.53 — | $22.08B — | 33.50 | $1.14 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €30.07 30.92 USD |
+0.03
|
€20.18B 22.06B USD | €29.02K 856.37K USD | €28.10 30.72 USD | €28.29 30.92 USD | €20.18B 22.06B USD | 2.76 | €10.24 11.19 USD | ||
| Terumo TRUMF | $14.95 — |
+2.05
|
$22.05B — | $2.30K — | $16.50 — | $16.55 — | $22.05B — | 26.22 | $0.57 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,740.00 0.22 USD |
+3.89
|
IDR 344.74T 22.03B USD | IDR 54.45M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD | ||
| Galaxy Entertainment GXYEF | $5.03 — |
-4.91
|
$22.03B — | $400.00 — | $5.00 — | $5.00 — | $22.03B — | 17.96 | $0.28 — | ||
| Loews L | $102.30 — |
+0.2
|
$22.03B — | $89.59K — | $105.97 — | $106.41 — | $22.03B — | 15.41 | $6.89 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.90 — |
+0.46
|
$22.03B — | $15.26K — | $20.41 — | $20.67 — | $22.03B — | 4.24 | $4.83 — | ||
| BCE Inc. BCE | $24.39 — |
+1.04
|
$21.98B — | $2.56M — | $23.35 — | $23.71 — | $21.98B — | 4.83 | $4.87 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.20 12 USD |
+0.61
|
CN¥158.07B 21.98B USD | CN¥19.41M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Nippon Steel NISTF | $4.17 — |
+3.22
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| SMC SMCAY | $19.49 — |
+0.76
|
$21.86B — | $12.26K — | $17.30 — | $17.39 — | $21.86B — | 21.91 | $0.79 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥37.03 4.13 USD |
+0.03
|
CN¥157.10B 21.84B USD | CN¥78.58M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| STMicroelectronics N.V. SGM.DE | €23.14 24.56 USD |
+0.8
|
€19.97B 21.83B USD | €6.02K 6.21K USD | €22.12 24.17 USD | €22.49 24.58 USD | €19.97B 21.83B USD | 45.84 | €0.49 0.54 USD | ||
| Resona RSNHF | $11.21 — |
+20.28
|
$21.83B — | $400.00 — | $9.31 — | $9.32 — | $21.83B — | 14.35 | $0.67 — | ||
| STMicroelectronics N.V. STMPA.PA | €24.01 24.55 USD |
+1.32
|
€19.96B 21.82B USD | €1.90M 1.13M USD | €22.10 24.16 USD | €22.51 24.6 USD | €19.96B 21.82B USD | 45.82 | €0.49 0.54 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 300.70 24.81 USD |
+0.5
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.60 4.02 USD |
+0.07
|
CN¥156.85B 21.81B USD | CN¥4.86M 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| Ralph Lauren RL | $367.27 — |
+1.96
|
$21.75B — | $288.91K — | $352.38 — | $359.51 — | $21.75B — | 26.50 | $13.53 — | ||
| The Carlyle CG | $61.81 — |
+0.13
|
$21.75B — | $844.68K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.40 0.58 USD |
+0.9
|
CN¥156.39B 21.74B USD | CN¥447.62M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.33 — |
+0.93
|
$21.74B — | $456.00 — | $6.14 — | $6.14 — | $21.74B — | 11.48 | $0.54 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥26.56 3.09 USD |
+0.99
|
CN¥156.34B 21.74B USD | CN¥20.29M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,400 35.09 USD |
+0.82
|
¥3T 21.73B USD | ¥388K 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Riyad Bank 1010.SR | SAR 27.18 7.25 USD |
+0.52
|
SAR 81.40B 21.72B USD | SAR 1.56M 415.12K USD | SAR 26.92 7.18 USD | SAR 27.20 7.26 USD | SAR 81.40B 21.72B USD | 8.49 | SAR 3.20 0.85 USD | ||
| Repsol, S.A. 0NQG.IL | €15.93 17.41 USD |
+0.7
|
€19.85B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 21.7B USD | 6.92 | €2.30 2.51 USD | ||
| Cellnex Telecom CLLNY | $14.73 — |
+1.84
|
$21.70B — | $1.37K — | $16.07 — | $16.20 — | $21.70B — | 0 | -$0.14 — | ||
| Weichai Power WEICF | $2.49 — |
-1.19
|
$21.70B — | $400.00 — | $2.46 — | $2.46 — | $21.70B — | 13.10 | $0.19 — | ||
| Southwest Airlines LUV | $42.38 — |
+0.78
|
$21.67B — | $5.10M — | $41.02 — | $41.57 — | $21.67B — | 65.50 | $0.63 — | ||
| Williams-Sonoma WSM | $205.89 — |
+1.3
|
$21.66B — | $537.83K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| NetApp NTAP | $94.11 — |
+0.31
|
$21.64B — | $2.40M — | $108.33 — | $109.38 — | $21.64B — | 18.88 | $5.74 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,660 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥3M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| Telefónica, S.A. TEF.MC | €3.34 3.83 USD |
+0.03
|
€19.78B 21.62B USD | €10.37M 16.74M USD | €3.46 3.78 USD | €3.52 3.85 USD | €19.78B 21.62B USD | 0 | -€0.19 -0.2 USD | ||
| SS&C SSNC | $84.24 — |
-0.98
|
$21.61B — | $448.98K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.80 386.75 USD |
+0.61
|
€19.74B 21.58B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 41.57 | €8.51 9.3 USD | ||
| Pernod Ricard SA PRNDY | $17.13 — |
-0.98
|
$21.57B — | $35.84K — | $17.18 — | $17.26 — | $21.57B — | 11.26 | $1.52 — | ||
| Darden Restaurants DRI | $206.93 — |
+0.3
|
$21.56B — | $672.74K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| AIB Group plc A5G.IR | €9.23 10.09 USD |
+0.33
|
€19.72B 21.56B USD | €3.01M 3.29M USD | €9.17 10.02 USD | €9.26 10.12 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD | ||
| Telefónica, S.A. TNE5.DE | €3.34 3.8 USD |
-0.09
|
€19.67B 21.5B USD | €101.13K 41.65K USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| Terumo Corporation TRUMY | $14.45 — |
-0.96
|
$21.47B — | $29.95K — | $14.45 — | $14.52 — | $21.47B — | 25.43 | $0.57 — | ||
| Telefónica, S.A. TNE5.F | €3.31 3.79 USD |
+1.72
|
€19.63B 21.46B USD | €4.91K 6.73K USD | €3.47 3.79 USD | €3.47 3.79 USD | €19.63B 21.46B USD | 0 | -€0.19 -0.2 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.75 — |
+0.26
|
$21.46B — | $606.00 — | $7.24 — | $7.25 — | $21.46B — | 30.25 | $0.24 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$37.01 6.71 USD |
+2.49
|
R$105.84B 21.45B USD | R$1.60M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD | ||
| Korea Electric Power KEP | $23.11 — |
+7.74
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $71.35 — |
+0.24
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| HP HPQ | $19.88 — |
+0.24
|
$21.40B — | $4.84M — | $22.66 — | $22.98 — | $21.40B — | 8.64 | $2.65 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| BioNTech SE 22UA.DE | €92.65 88.93 USD |
+0.99
|
€19.56B 21.38B USD | €24.11K 29.68K USD | €80.45 87.94 USD | €81.55 89.15 USD | €19.56B 21.38B USD | 0 | -€2.39 -2.6 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.16 32.97 USD |
-0.53
|
€19.53B 21.35B USD | €6.00 1.88K USD | €0.00 0 USD | €0.00 0 USD | €19.53B 21.35B USD | 158.73 | €0.19 0.21 USD | ||
| Toast TOST | $32.76 — |
+0.03
|
$21.34B — | $2.96M — | $36.20 — | $36.58 — | $21.34B — | 82.47 | $0.44 — | ||
| Techtronic Industries Company Limited TTNDY | $58.32 — |
-2.28
|
$21.34B — | $7.19K — | $58.93 — | $59.07 — | $21.34B — | 17.83 | $3.27 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥256.49 31.99 USD |
+3.8
|
CN¥153.40B 21.33B USD | CN¥7.58M 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| InterContinental Hotels IHG | $134.75 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.06 4.87 USD |
+0.11
|
HK$166.67B 21.31B USD | HK$579.25K 74.06K USD | HK$37.90 4.85 USD | HK$38.32 4.9 USD | HK$166.67B 21.31B USD | 17.37 | HK$2.19 0.28 USD | ||
| Tenaris S.A. 0HXB.IL | €18.02 18.05 USD |
+0.19
|
€19.49B 21.3B USD | €4.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 21.3B USD | 5.63 | €2.93 3.2 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Klabin KLBAY | $7.26 — |
+3.71
|
$21.29B — | $201.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.25 — |
+1.19
|
$21.27B — | $7.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| Pan American Silver Corp. PA2.F | €49.22 50.28 USD |
+0.39
|
€19.41B 21.22B USD | €3.08K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥128.99 17.54 USD |
+0.05
|
CN¥152.57B 21.21B USD | CN¥8.56M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| Terna S.p.A. TEZNY | $31.72 — |
+0.19
|
$21.21B — | $785.00 — | $31.85 — | $31.85 — | $21.21B — | 16.78 | $1.89 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$90.60 11.58 USD |
-1.41
|
HK$165.73B 21.19B USD | HK$185.00K 23.65K USD | HK$90.55 11.58 USD | HK$91.15 11.65 USD | HK$165.73B 21.19B USD | 17.83 | HK$5.08 0.65 USD | ||
| Ecopetrol EC | $12.55 — |
+2.45
|
$21.17B — | $1.84M — | $9.81 — | $9.97 — | $21.17B — | 7.47 | $1.32 — | ||
| Accton Technology Corporation 2345.TW | NT$1,150.00 37.81 USD |
+1.27
|
NT$665.10B 21.13B USD | NT$327.00K 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥33.22 3.99 USD |
+0.97
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Curtiss-Wright CW | $650.43 — |
-0.63
|
$21.05B — | $22.52K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| Labcorp LH | $271.31 — |
+0.16
|
$21.03B — | $296.49K — | $251.29 — | $253.96 — | $21.03B — | 24.83 | $10.19 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥22.56 2.41 USD |
+4.44
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| International Paper Company IP | $41.66 — |
+1.72
|
$20.98B — | $1.17M — | $39.62 — | $39.93 — | $20.98B — | 0 | -$1.18 — | ||
| PTC PTC | $161.11 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.52 38.45 USD |
+0.45
|
CA$28.20B 20.92B USD | CA$633.88K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.77 2.4 USD |
-1.05
|
HK$163.55B 20.91B USD | HK$564.00K 72.11K USD | HK$18.75 2.4 USD | HK$18.99 2.43 USD | HK$163.55B 20.91B USD | 12.34 | HK$1.52 0.19 USD | ||
| Tyson Foods TSN | $60.44 — |
<0.01
|
$20.89B — | $748.03K — | $58.50 — | $59.41 — | $20.89B — | 44.49 | $1.33 — | ||
| MTU Aero Engines AG MTX.DE | €380.50 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €25.80K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,759.20 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.98 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.45 — |
+4.78
|
$20.84B — | $821.72K — | $21.04 — | $21.19 — | $20.84B — | 16.06 | $1.31 — | ||
| Alfa Laval AB (publ) ALFVY | $50.39 — |
-0.16
|
$20.83B — | $108.00 — | $50.61 — | $50.61 — | $20.83B — | 22.90 | $2.20 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.16
|
€19.05B 20.83B USD | €177.48K 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.57 17.16 USD |
+0.9
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Casey's General Stores CASY | $638.57 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| China Coal Energy Company Limited 1898.HK | HK$10.06 1.29 USD |
+0.6
|
HK$162.71B 20.8B USD | HK$172.00K 21.99K USD | HK$10.00 1.28 USD | HK$10.08 1.29 USD | HK$162.71B 20.8B USD | 8.17 | HK$1.23 0.16 USD | ||
| Ajinomoto AJINY | $21.48 — |
-0.09
|
$20.76B — | $1.68K — | $21.15 — | $21.16 — | $20.76B — | 89.50 | $0.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||