Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MTU Aero Engines AG
0FC9.IL
GB
|
€349.60 403.56 USD |
+2.04
|
€19.50B 22.51B USD | €8.18K 9.44K USD | €345.20 398.48 USD | €357.00 412.1 USD | €19.50B 22.51B USD | 41.08 | €8.51 9.82 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.34 — |
-5.95
|
$22.49B — | $9.86M — | $39.03 — | $42.20 — | $22.49B — | 115.25 | $0.35 — |
|
|
BioNTech
BNTX
US
|
$90.70 — |
+4.35
|
$22.49B — | $1.35M — | $88.25 — | $91.46 — | $22.49B — | 0 | -$6.83 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 292.60 366.99 USD |
+2.49
|
CHF 17.93B 22.48B USD | CHF 4.07K 5.1K USD | CHF 288.00 361.22 USD | CHF 293.80 368.49 USD | CHF 17.93B 22.48B USD | 27.86 | CHF 10.50 13.17 USD | ||
ASICS
ASCCY
US
|
$31.90 — |
+4.03
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 27.50 | $1.16 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.39 30.46 USD |
-0.23
|
€19.46B 22.47B USD | €261.81K 302.22K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.46B 22.47B USD | 11.37 | €2.32 2.68 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.99 USD |
+0.38
|
€19.44B 22.44B USD | €44.37K 51.22K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.44B 22.44B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.99 USD |
+0.12
|
€19.43B 22.43B USD | €6.05M 6.98M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.43B 22.43B USD | 0 | -€0.43 -0.4 USD | ||
Sartorius
SOAGY
US
|
$64.97 — |
-0.63
|
$22.43B — | $100.00 — | $65.63 — | $65.63 — | $22.43B — | 89.00 | $0.73 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.45 3.98 USD |
+0.29
|
€19.42B 22.41B USD | €31.00 35.78 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.42B 22.41B USD | 0 | -€0.43 -0.4 USD | ||
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Amcor
AMCR
US
|
$48.50 — |
+3.28
|
$22.40B — | $8.52M — | $48.03 — | $49.71 — | $22.40B — | 20.37 | $2.38 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.60 15.69 USD |
-0.73
|
€19.37B 22.36B USD | €94.39K 108.95K USD | €13.47 15.55 USD | €13.71 15.83 USD | €19.37B 22.36B USD | 25.65 | €0.53 0.61 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
DLF Limited
DLF.NS
IN
|
₹745.20 9.02 USD |
+3.5
|
₹1.84T 22.32B USD | ₹7.18M 86.89K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.41 | ₹18.44 0.22 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.98 98.1 USD |
-1.15
|
€19.31B 22.3B USD | €7.16K 8.27K USD | €84.24 97.24 USD | €87.28 100.75 USD | €19.31B 22.3B USD | 22.90 | €3.71 4.28 USD | ||
Grupo Cibest
CIB
US
|
$94.38 — |
+1.76
|
$22.29B — | $311.91K — | $93.22 — | $94.94 — | $22.29B — | 11.37 | $8.30 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
CMS Energy
CMS
US
|
$70.98 — |
+1.4
|
$22.26B — | $4.50M — | $69.50 — | $71.36 — | $22.26B — | 25.35 | $2.80 — |
|
|
LY
YAHOY
US
|
$6.46 — |
+2.87
|
$22.25B — | $4.39K — | $6.40 — | $6.49 — | $22.25B — | 17.00 | $0.38 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.20 133.2 USD |
-1.12
|
CHF 17.73B 22.24B USD | CHF 11.96K 15K USD | CHF 105.78 132.67 USD | CHF 109.15 136.9 USD | CHF 17.73B 22.24B USD | 45.19 | CHF 2.35 2.95 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 687.20 861.91 USD |
+0.32
|
CHF 17.72B 22.22B USD | CHF 45.66K 57.27K USD | CHF 683.60 857.39 USD | CHF 694.80 871.44 USD | CHF 17.72B 22.22B USD | 15.00 | CHF 45.80 57.44 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.89 USD |
+0.74
|
€19.25B 22.22B USD | €26.07K 30.1K USD | €94.75 109.37 USD | €95.60 110.35 USD | €19.25B 22.22B USD | 14.46 | €6.58 7.6 USD | ||
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.20 53.71 USD |
+1.33
|
SEK 227.41B 22.2B USD | SEK 164.14K 16.02K USD | SEK 545.20 53.22 USD | SEK 550.80 53.76 USD | SEK 227.41B 22.2B USD | 27.92 | SEK 19.70 1.92 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.41 30.49 USD |
+0.08
|
€19.14B 22.09B USD | €4.21K 4.85K USD | €26.25 30.3 USD | €26.71 30.83 USD | €19.14B 22.09B USD | 26.67 | €0.99 1.14 USD | ||
Viatris
VTRS
US
|
$19.22 — |
+1.59
|
$22.08B — | $8.45M — | $18.71 — | $19.30 — | $22.08B — | 0 | -$0.36 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
+2.02
|
$22.02B — | $24.20K — | $38.07 — | $39.32 — | $22.02B — | 157.28 | $0.25 — |
|
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.16 6.29 USD |
+3.49
|
HK$172.05B 22B USD | HK$8.02M 1.03M USD | HK$47.90 6.12 USD | HK$49.24 6.3 USD | HK$172.05B 22B USD | 13.00 | HK$3.78 0.48 USD | ||
Terna
TEZNY
US
|
$32.89 — |
+3.1
|
$21.99B — | $485.00 — | $32.57 — | $32.88 — | $21.99B — | 18.47 | $1.78 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.85 9.76 USD |
+0.4
|
MX$371.28B 21.98B USD | MX$428.71K 25.38K USD | MX$164.85 9.76 USD | MX$164.85 9.76 USD | MX$371.28B 21.98B USD | 28.81 | MX$5.72 0.34 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.73 — |
+5.72
|
$21.98B — | $117.00 — | $16.48 — | $16.48 — | $21.98B — | 9.67 | $1.73 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$21.95B — | $5.31M — | $84.16 — | $89.96 — | $21.95B — | 250.48 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
Lennar
LEN
US
|
$92.19 — |
+7.09
|
$21.93B — | $7.36M — | $90.00 — | $93.89 — | $21.93B — | 17.46 | $5.28 — |
|
|
XPO
XPO
US
|
$188.06 — |
-1.62
|
$21.91B — | $1.55M — | $183.85 — | $195.51 — | $21.91B — | 44.24 | $4.25 — |
|
|
Lasertec
LSRCY
US
|
$48.81 — |
-3.35
|
$21.89B — | $264.00 — | $42.50 — | $42.80 — | $21.89B — | 49.80 | $0.98 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 292.80 367.24 USD |
+1.04
|
CHF 17.39B 21.82B USD | CHF 36.95K 46.34K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.39B 21.82B USD | 32.49 | CHF 9.01 11.3 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€350.30 404.36 USD |
+1.68
|
€18.87B 21.78B USD | €54.60K 63.03K USD | €347.30 400.9 USD | €357.50 412.67 USD | €18.87B 21.78B USD | 20.30 | €17.25 19.91 USD | ||
Entegris
ENTG
US
|
$142.87 — |
-6.47
|
$21.76B — | $2.78M — | $136.32 — | $151.94 — | $21.76B — | 55.59 | $2.57 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.22 | CN¥1.49 0.22 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
NiSource
NI
US
|
$45.29 — |
+1.5
|
$21.72B — | $6.10M — | $44.09 — | $45.41 — | $21.72B — | 23.22 | $1.95 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Kao Corporation
4452.T
JP
|
¥3,891 23.99 USD |
+4.34
|
¥4T 21.71B USD | ¥5M 33.25K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.71B USD | 34.70 | ¥112 0.69 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.88 5.15 USD |
+0.9
|
CN¥146.78B 21.66B USD | CN¥68.68M 10.13M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.78B 21.66B USD | 37.91 | CN¥0.92 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$161.08 — |
+0.74
|
$21.57B — | $3.47M — | $160.29 — | $170.49 — | $21.57B — | 8.13 | $19.80 — |
|
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$168.69B 21.57B USD | HK$12.57M 1.61M USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.69B 21.57B USD | 5.59 | HK$0.51 0.07 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.28
|
IDR 336.93T 21.53B USD | IDR 125.81M 8.04K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 336.93T 21.53B USD | 5.25 | IDR 687.11 0.04 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Aeon
AONNY
US
|
$7.76 — |
+3.05
|
$21.48B — | $29.56K — | $7.63 — | $7.78 — | $21.48B — | 38.79 | $0.20 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Lennar
LEN-B
US
|
$90.18 — |
+5.96
|
$21.45B — | $344.11K — | $87.92 — | $92.65 — | $21.45B — | 17.07 | $5.28 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.96 98.07 USD |
-0.96
|
€18.57B 21.43B USD | €120.28K 138.84K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.57B 21.43B USD | 19.75 | €4.30 4.96 USD | ||
Straumann
SAUHY
US
|
$13.21 — |
+8.1
|
$21.41B — | $116.91K — | $12.65 — | $13.21 — | $21.41B — | 45.55 | $0.29 — |
|
|
Broadridge Financial
BR
US
|
$189.29 — |
+3.01
|
$21.41B — | $1.97M — | $184.81 — | $193.66 — | $21.41B — | 20.96 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
+0.47
|
$21.37B — | $7.36M — | $2.15 — | $2.20 — | $21.37B — | 15.42 | $0.14 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.65 133.76 USD |
-0.7
|
CHF 17.01B 21.33B USD | CHF 123.99K 155.51K USD | CHF 105.80 132.7 USD | CHF 109.15 136.9 USD | CHF 17.01B 21.33B USD | 46.16 | CHF 2.31 2.9 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$166.76B 21.32B USD | HK$60.32M 7.71M USD | HK$5.38 0.69 USD | HK$5.51 0.7 USD | HK$166.76B 21.32B USD | 9.39 | HK$0.58 0.07 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$227.06 — |
+1.08
|
$21.32B — | $1.14M — | $219.69 — | $229.60 — | $21.32B — | 32.02 | $7.09 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€173.55 200.33 USD |
+1.7
|
€18.47B 21.32B USD | €21.27K 24.55K USD | €170.30 196.58 USD | €173.70 200.51 USD | €18.47B 21.32B USD | 47.67 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.74 27.4 USD |
+2.11
|
€18.44B 21.29B USD | €11.12K 12.84K USD | €23.43 27.05 USD | €23.74 27.4 USD | €18.44B 21.29B USD | 27.28 | €0.87 1 USD | ||
Best Buy
BBY
US
|
$101.36 — |
+7.98
|
$21.26B — | $3.74M — | $95.79 — | $101.49 — | $21.26B — | 16.86 | $6.01 — |
|
|
Kao Corporation
KAOOY
US
|
$7.82 — |
-0.76
|
$21.23B — | $2.39K — | $7.81 — | $7.85 — | $21.23B — | 32.58 | $0.24 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.48 22.49 USD |
+1.12
|
€18.37B 21.2B USD | €532.31K 614.46K USD | €19.31 22.28 USD | €19.55 22.57 USD | €18.37B 21.2B USD | 14.42 | €1.35 1.56 USD | ||
PTC
PTC
US
|
$195.18 — |
+0.58
|
$21.20B — | $2.11M — | $194.65 — | $195.42 — | $21.20B — | 21.85 | $8.93 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.13 | CN¥2.31 0.34 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.43 3.9 USD |
+1.3
|
CN¥143.29B 21.14B USD | CN¥11.27M 1.66M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.29B 21.14B USD | 44.79 | CN¥0.59 0.09 USD | ||
Sonova
SONVY
US
|
$71.11 — |
+4.08
|
$21.12B — | $350.00 — | $70.25 — | $71.01 — | $21.12B — | 31.60 | $2.25 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 37.05 | $1.62 — |
|
|
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
CDW
CDW
US
|
$171.00 — |
+1.33
|
$21.10B — | $3.43M — | $155.00 — | $172.47 — | $21.10B — | 19.69 | $8.57 — |
|
|
Beiersdorf
BDRFY
US
|
$19.29 — |
+4.33
|
$21.08B — | $3.56K — | $19.18 — | $19.26 — | $21.08B — | 19.28 | $1.00 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+1.45
|
₹1.74T 21.06B USD | ₹942.48K 11.4K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.06B USD | 65.57 | ₹26.46 0.32 USD | ||
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 27.81 | $3.96 — |
|
|
MTU Aero Engines
MTUAY
US
|
$194.67 — |
+4.38
|
$20.97B — | $1.04K — | $192.42 — | $196.78 — | $20.97B — | 19.35 | $10.06 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 538.00 674.78 USD |
-1.1
|
CHF 16.72B 20.97B USD | CHF 8.42K 10.56K USD | CHF 535.60 671.77 USD | CHF 549.40 689.08 USD | CHF 16.72B 20.97B USD | 68.62 | CHF 7.84 9.83 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.34
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
First Solar
FSLR
US
|
$194.51 — |
+4.63
|
$20.91B — | $8.65M — | $193.49 — | $214.87 — | $20.91B — | 11.24 | $17.29 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,278 7.88 USD |
-4.66
|
¥3T 20.89B USD | ¥13M 82.61K USD | ¥1,272 7.84 USD | ¥1,350 8.32 USD | ¥3T 20.89B USD | 4.99 | ¥256 1.58 USD | ||
Royal Gold
RGLD
US
|
$246.08 — |
+6.57
|
$20.85B — | $750.32K — | $239.92 — | $247.88 — | $20.85B — | 27.25 | $9.03 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.20 15.51 USD |
+4.47
|
A$29.84B 20.84B USD | A$3.65M 2.55M USD | A$21.69 15.15 USD | A$22.20 15.51 USD | A$29.84B 20.84B USD | 27.40 | A$0.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 53.73 | CN¥2.41 0.36 USD | ||
Bank of Ireland
BKRIY
US
|
$21.98 — |
+8.49
|
$20.73B — | $2.82K — | $21.58 — | $21.84 — | $20.73B — | 13.91 | $1.58 — |
|
|
Traton SE
0AA4.IL
GB
|
€33.46 38.62 USD |
+2.42
|
€17.90B 20.67B USD | €4.82K 5.56K USD | €33.20 38.32 USD | €33.98 39.22 USD | €17.90B 20.67B USD | 10.58 | €3.16 3.65 USD | ||
Arca Continental
EMBVF
US
|
$12.16 — |
+1.93
|
$20.65B — | $399.00 — | $11.70 — | $11.70 — | $20.65B — | 6.36 | $1.91 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.52 5.22 USD |
-0.15
|
€17.88B 20.64B USD | €134.81K 155.61K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.88B 20.64B USD | 37.64 | €0.12 0.14 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€70.80 81.73 USD |
+0.55
|
€17.87B 20.63B USD | €16.98K 19.6K USD | €70.10 80.92 USD | €72.34 83.5 USD | €17.87B 20.63B USD | 7.60 | €9.31 10.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.72 81.63 USD |
+0.57
|
€17.81B 20.56B USD | €258.53K 298.43K USD | €70.00 80.8 USD | €72.50 83.69 USD | €17.81B 20.56B USD | 14.82 | €4.77 5.51 USD | ||
Toast
TOST
US
|
$35.37 — |
+5.49
|
$20.55B — | $20.82M — | $33.02 — | $36.02 — | $20.55B — | 38.86 | $0.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
