Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.76 99 USD |
-0.24
|
€19.49B 22.5B USD | €17.77K 20.51K USD | €84.24 97.24 USD | €87.28 100.75 USD | €19.49B 22.5B USD | 23.11 | €3.71 4.28 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
Viatris
VTRS
US
|
$19.55 — |
+1.69
|
$22.45B — | $2.33M — | $19.25 — | $19.96 — | $22.45B — | 0 | -$0.36 — |
|
|
Sartorius
SOAGY
US
|
$64.97 — |
-0.63
|
$22.43B — | $100.00 — | $65.63 — | $65.63 — | $22.43B — | 89.00 | $0.73 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.45 3.98 USD |
+0.29
|
€19.42B 22.41B USD | €31.00 35.78 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.42B 22.41B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.23
|
€19.41B 22.41B USD | €48.56K 56.05K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.41B USD | 0 | -€0.43 -0.4 USD | ||
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.30 30.36 USD |
-0.57
|
€19.40B 22.39B USD | €522.98K 603.69K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.40B 22.39B USD | 11.33 | €2.32 2.68 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
-0.17
|
€19.38B 22.37B USD | €6.83M 7.89M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.38B 22.37B USD | 0 | -€0.43 -0.4 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€346.60 400.09 USD |
+1.17
|
€19.34B 22.32B USD | €22.77K 26.28K USD | €344.80 398.01 USD | €357.00 412.1 USD | €19.34B 22.32B USD | 40.72 | €8.51 9.82 USD | ||
DLF Limited
DLF.NS
IN
|
₹745.20 9.02 USD |
+3.5
|
₹1.84T 22.32B USD | ₹7.18M 86.89K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.41 | ₹18.44 0.22 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$166.58 — |
+3.41
|
$22.31B — | $799.30K — | $163.75 — | $168.50 — | $22.31B — | 8.41 | $19.80 — |
|
|
Hubbell
HUBB
US
|
$421.92 — |
-3.73
|
$22.29B — | $74.97K — | $420.45 — | $433.44 — | $22.29B — | 24.74 | $17.05 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.20 133.2 USD |
-1.12
|
CHF 17.73B 22.24B USD | CHF 184.60K 231.53K USD | CHF 105.78 132.67 USD | CHF 109.15 136.9 USD | CHF 17.73B 22.24B USD | 45.19 | CHF 2.35 2.95 USD | ||
Terna
TEZNY
US
|
$33.21 — |
+1
|
$22.20B — | $100.00 — | $33.21 — | $33.21 — | $22.20B — | 18.65 | $1.78 — |
|
|
Reliance
RS
US
|
$435.01 — |
-1.57
|
$22.16B — | $27.44K — | $435.00 — | $452.55 — | $22.16B — | 20.28 | $21.45 — |
|
|
Credo
CRDO
US
|
$112.67 — |
-17.46
|
$22.12B — | $4.69M — | $116.64 — | $130.00 — | $22.12B — | 41.73 | $2.82 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.85 9.82 USD |
+1.01
|
MX$373.53B 22.12B USD | MX$7.53K 445.57 USD | MX$163.25 9.67 USD | MX$166.39 9.85 USD | MX$373.53B 22.12B USD | 28.99 | MX$5.72 0.34 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 683.80 857.64 USD |
-0.18
|
CHF 17.63B 22.11B USD | CHF 59.06K 74.08K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 17.63B 22.11B USD | 14.93 | CHF 45.80 57.44 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.43 30.51 USD |
+0.15
|
€19.15B 22.11B USD | €6.88K 7.95K USD | €26.25 30.3 USD | €26.71 30.83 USD | €19.15B 22.11B USD | 26.69 | €0.99 1.14 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.43 15.5 USD |
-1.97
|
€19.13B 22.08B USD | €113.01K 130.45K USD | €13.39 15.45 USD | €13.71 15.83 USD | €19.13B 22.08B USD | 25.33 | €0.53 0.61 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.55 109.14 USD |
+0.05
|
€19.12B 22.07B USD | €39.80K 45.94K USD | €94.50 109.08 USD | €95.70 110.47 USD | €19.12B 22.07B USD | 14.36 | €6.58 7.6 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.98 — |
+0.36
|
$22.03B — | $219.60K — | $87.43 — | $88.64 — | $22.03B — | 251.38 | $0.35 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.16 6.29 USD |
+3.49
|
HK$172.05B 22B USD | HK$8.02M 1.03M USD | HK$47.90 6.12 USD | HK$49.24 6.3 USD | HK$172.05B 22B USD | 13.00 | HK$3.78 0.48 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.73 — |
+5.72
|
$21.98B — | $117.00 — | $16.48 — | $16.48 — | $21.98B — | 9.67 | $1.73 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
BioNTech
BNTX
US
|
$88.44 — |
-2.49
|
$21.93B — | $199.14K — | $88.30 — | $90.83 — | $21.93B — | 0 | -$6.83 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.11 — |
-0.53
|
$21.91B — | $100.00 — | $39.11 — | $39.11 — | $21.91B — | 156.43 | $0.25 — |
|
|
Broadridge Financial
BR
US
|
$193.47 — |
+2.21
|
$21.88B — | $155.14K — | $190.16 — | $194.91 — | $21.88B — | 21.42 | $9.03 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 293.00 367.49 USD |
+1.1
|
CHF 17.41B 21.83B USD | CHF 52.76K 66.17K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.41B 21.83B USD | 32.51 | CHF 9.01 11.3 USD | ||
Lennar
LEN
US
|
$91.74 — |
-0.49
|
$21.82B — | $753.56K — | $91.61 — | $95.22 — | $21.82B — | 17.37 | $5.28 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 535.40 52.77 USD |
-1.4
|
SEK 223.44B 21.81B USD | SEK 334.89K 27.03K USD | SEK 538.40 52.55 USD | SEK 550.80 53.76 USD | SEK 223.44B 21.81B USD | 27.44 | SEK 19.70 1.92 USD | ||
NiSource
NI
US
|
$45.43 — |
+0.31
|
$21.79B — | $1.13M — | $45.37 — | $45.99 — | $21.79B — | 23.29 | $1.95 — |
|
|
Grupo Cibest
CIB
US
|
$92.14 — |
-2.37
|
$21.76B — | $24.28K — | $91.95 — | $94.57 — | $21.76B — | 11.10 | $8.30 — |
|
|
Southwest Airlines
LUV
US
|
$44.43 — |
-4.29
|
$21.75B — | $909.82K — | $44.23 — | $46.82 — | $21.75B — | 21.67 | $2.05 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.22 | CN¥1.49 0.22 USD | ||
XPO
XPO
US
|
$186.55 — |
-0.8
|
$21.73B — | $137.61K — | $185.99 — | $190.59 — | $21.73B — | 43.89 | $4.25 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Kao Corporation
4452.T
JP
|
¥3,891 23.99 USD |
+4.34
|
¥4T 21.71B USD | ¥5M 33.25K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.71B USD | 34.70 | ¥112 0.69 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.88 5.15 USD |
+0.9
|
CN¥146.78B 21.66B USD | CN¥68.68M 10.13M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.78B 21.66B USD | 37.91 | CN¥0.92 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
Lennar
LEN-B
US
|
$90.84 — |
+0.73
|
$21.61B — | $46.33K — | $90.19 — | $92.16 — | $21.61B — | 17.20 | $5.28 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.64 98.86 USD |
-0.16
|
€18.71B 21.6B USD | €154.19K 177.98K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.71B 21.6B USD | 19.91 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.90 400.44 USD |
+0.7
|
€18.69B 21.57B USD | €71.91K 83.01K USD | €344.70 397.9 USD | €357.50 412.67 USD | €18.69B 21.57B USD | 20.11 | €17.25 19.91 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$168.69B 21.57B USD | HK$12.57M 1.61M USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.69B 21.57B USD | 5.59 | HK$0.51 0.07 USD | ||
Wipro
WIT
US
|
$2.18 — |
+0.93
|
$21.57B — | $178.43K — | $2.16 — | $2.19 — | $21.57B — | 15.57 | $0.14 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.28
|
IDR 336.93T 21.53B USD | IDR 125.81M 8.04K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 336.93T 21.53B USD | 5.25 | IDR 687.11 0.04 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€174.35 201.26 USD |
+2.17
|
€18.55B 21.41B USD | €21.86K 25.24K USD | €170.30 196.58 USD | €174.70 201.66 USD | €18.55B 21.41B USD | 47.89 | €3.64 4.2 USD | ||
Royal Gold
RGLD
US
|
$251.69 — |
+2.28
|
$21.33B — | $175.32K — | $250.80 — | $264.50 — | $21.33B — | 27.87 | $9.03 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$166.76B 21.32B USD | HK$60.32M 7.71M USD | HK$5.38 0.69 USD | HK$5.51 0.7 USD | HK$166.76B 21.32B USD | 9.39 | HK$0.58 0.07 USD | ||
Sonova
SONVY
US
|
$71.78 — |
+1.08
|
$21.32B — | $146.00 — | $71.43 — | $71.78 — | $21.32B — | 31.90 | $2.25 — |
|
|
Best Buy
BBY
US
|
$101.36 — |
<0.01
|
$21.26B — | $450.69K — | $101.09 — | $103.51 — | $21.26B — | 16.86 | $6.01 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
-14.12
|
€18.41B 21.25B USD | €362.70K 418.67K USD | €50.20 57.95 USD | €60.40 69.72 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 106.00 133.14 USD |
-1.3
|
CHF 16.93B 21.23B USD | CHF 180.76K 216.25K USD | CHF 105.80 132.7 USD | CHF 109.15 136.9 USD | CHF 16.93B 21.23B USD | 45.95 | CHF 2.31 2.9 USD | ||
CDW
CDW
US
|
$169.61 — |
+0.51
|
$21.20B — | $318.64K — | $164.39 — | $171.34 — | $21.20B — | 19.79 | $8.57 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.62 27.27 USD |
+1.59
|
€18.35B 21.18B USD | €13.65K 15.75K USD | €23.43 27.05 USD | €23.76 27.43 USD | €18.35B 21.18B USD | 27.14 | €0.87 1 USD | ||
PTC
PTC
US
|
$194.82 — |
-0.18
|
$21.16B — | $385.38K — | $194.80 — | $195.50 — | $21.16B — | 21.81 | $8.93 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.13 | CN¥2.31 0.34 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.43 3.9 USD |
+1.3
|
CN¥143.29B 21.14B USD | CN¥11.27M 1.66M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.29B 21.14B USD | 44.79 | CN¥0.59 0.09 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.48 22.62 USD |
+3.39
|
CA$28.42B 21.09B USD | CA$2.04M 1.51M USD | CA$29.36 21.79 USD | CA$30.62 22.72 USD | CA$28.42B 21.09B USD | 4.52 | CA$6.74 5 USD | ||
Beiersdorf
BDRFY
US
|
$19.29 — |
+4.33
|
$21.08B — | $3.56K — | $19.18 — | $19.26 — | $21.08B — | 19.28 | $1.00 — |
|
|
First Solar
FSLR
US
|
$196.06 — |
+0.8
|
$21.07B — | $1.20M — | $195.00 — | $208.00 — | $21.07B — | 11.33 | $17.29 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+1.45
|
₹1.74T 21.06B USD | ₹942.48K 11.4K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.06B USD | 65.57 | ₹26.46 0.32 USD | ||
Amcor
AMCR
US
|
$45.56 — |
-6.05
|
$21.05B — | $1.23M — | $44.70 — | $46.46 — | $21.05B — | 19.14 | $2.38 — |
|
|
Tyson Foods
TSN
US
|
$59.83 — |
-0.34
|
$21.05B — | $477.01K — | $59.83 — | $61.29 — | $21.05B — | 36.93 | $1.62 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.33 22.31 USD |
+0.31
|
€18.22B 21.04B USD | €701.01K 809.2K USD | €19.31 22.28 USD | €19.60 22.62 USD | €18.22B 21.04B USD | 14.31 | €1.35 1.56 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$223.84 — |
-1.42
|
$21.02B — | $109.55K — | $223.28 — | $227.05 — | $21.02B — | 31.57 | $7.09 — |
|
|
Straumann
SAUHY
US
|
$12.95 — |
-1.89
|
$20.99B — | $330.00 — | $12.95 — | $13.32 — | $20.99B — | 44.65 | $0.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$109.97 — |
-0.16
|
$20.98B — | $408.24K — | $109.06 — | $111.16 — | $20.98B — | 27.77 | $3.96 — |
|
|
Guardant Health
GH
US
|
$156.30 — |
-7.28
|
$20.97B — | $826.83K — | $155.25 — | $165.10 — | $20.97B — | 0 | -$3.50 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.36
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€33.86 39.09 USD |
+3.64
|
€18.12B 20.91B USD | €5.24K 6.05K USD | €33.20 38.32 USD | €33.98 39.22 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,278 7.88 USD |
-4.66
|
¥3T 20.89B USD | ¥13M 82.61K USD | ¥1,272 7.84 USD | ¥1,350 8.32 USD | ¥3T 20.89B USD | 4.99 | ¥256 1.58 USD | ||
MTU Aero Engines
MTUAY
US
|
$193.72 — |
-0.2
|
$20.87B — | $487.00 — | $193.72 — | $196.19 — | $20.87B — | 19.25 | $10.06 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$37.44 — |
-7.2
|
$20.87B — | $1.77M — | $37.18 — | $38.84 — | $20.87B — | 106.95 | $0.35 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.20 15.51 USD |
+4.47
|
A$29.84B 20.84B USD | A$3.65M 2.55M USD | A$21.69 15.15 USD | A$22.20 15.51 USD | A$29.84B 20.84B USD | 27.40 | A$0.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 53.73 | CN¥2.41 0.36 USD | ||
Texas Pacific Land
TPL
US
|
$291.27 — |
+1.26
|
$20.83B — | $188.66K — | $298.02 — | $314.79 — | $20.83B — | 35.48 | $8.51 — |
|
|
Arca Continental
EMBVF
US
|
$12.25 — |
+4.7
|
$20.80B — | $300.00 — | $12.25 — | $12.33 — | $20.80B — | 6.41 | $1.91 — |
|
|
LyondellBasell Industries
LYB
US
|
$64.35 — |
+2.21
|
$20.80B — | $831.01K — | $62.94 — | $64.45 — | $20.80B — | 15.58 | $4.13 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.54 5.24 USD |
+0.24
|
€17.95B 20.72B USD | €214.54K 247.65K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.95B 20.72B USD | 37.79 | €0.12 0.14 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.26 82.26 USD |
+1.34
|
€17.94B 20.71B USD | €318.66K 367.84K USD | €70.00 80.8 USD | €72.50 83.69 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
Kao Corporation
KAOOY
US
|
$7.62 — |
-2.93
|
$20.68B — | $2.00 — | $7.62 — | $7.62 — | $20.68B — | 31.75 | $0.24 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€70.80 81.73 USD |
+0.55
|
€17.87B 20.63B USD | €16.98K 19.6K USD | €70.10 80.92 USD | €72.34 83.5 USD | €17.87B 20.63B USD | 7.60 | €9.31 10.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
Evergy
EVRG
US
|
$89.06 — |
+3.3
|
$20.53B — | $980.54K — | $87.40 — | $89.25 — | $20.53B — | 22.66 | $3.93 — |
|
|
KE
BEKE
US
|
$18.70 — |
+0.7
|
$20.50B — | $3.35M — | $18.53 — | $19.32 — | $20.50B — | 31.16 | $0.60 — |
|
|
Unity Software
U
US
|
$46.57 — |
+9.68
|
$20.49B — | $20.20M — | $44.82 — | $48.50 — | $20.49B — | 0 | -$1.36 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
