Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$248.80 — |
-4
|
$22.17B — | $1.40M — | $242.11 — | $262.51 — | $22.17B — | 31.93 | $7.79 — |
|
|
CMS Energy
CMS
US
|
$70.68 — |
-0.42
|
$22.17B — | $5.98M — | $69.94 — | $72.35 — | $22.17B — | 25.24 | $2.80 — |
|
|
Royal Gold
RGLD
US
|
$261.28 — |
+6.18
|
$22.14B — | $1.07M — | $248.24 — | $264.50 — | $22.14B — | 27.24 | $9.59 — |
|
|
KeyCorp
KEY
US
|
$20.96 — |
-2.74
|
$22.13B — | $14.54M — | $20.85 — | $22.12 — | $22.13B — | 11.51 | $1.82 — |
|
|
Hubbell
HUBB
US
|
$418.79 — |
-4.44
|
$22.13B — | $1.51M — | $415.26 — | $433.44 — | $22.13B — | 24.56 | $17.05 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.14 2.82 USD |
-1.24
|
CN¥149.77B 22.1B USD | CN¥21.48M 3.17M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.77B 22.1B USD | 8.46 | CN¥2.26 0.33 USD | ||
DLF Limited
DLF.NS
IN
|
₹737.00 8.92 USD |
-1.1
|
₹1.82T 22.07B USD | ₹891.95K 10.79K USD | ₹732.05 8.86 USD | ₹742.55 8.98 USD | ₹1.82T 22.07B USD | 38.60 | ₹19.09 0.23 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€342.50 395.36 USD |
-0.03
|
€19.11B 22.06B USD | €49.38K 57K USD | €0.00 0 USD | €0.00 0 USD | €19.11B 22.06B USD | 40.24 | €8.51 9.82 USD | ||
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
|
SMC
SMCAY
US
|
$17.65 — |
-10.86
|
$22.03B — | $31.96K — | $17.62 — | $19.09 — | $22.03B — | 20.28 | $0.87 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.85 29.84 USD |
-2.27
|
€19.07B 22.01B USD | €1.83M 2.11M USD | €25.78 29.76 USD | €26.73 30.86 USD | €19.07B 22.01B USD | 11.14 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.25 108.8 USD |
-0.26
|
€19.06B 22B USD | €167.41K 193.25K USD | €93.05 107.41 USD | €95.70 110.47 USD | €19.06B 22B USD | 14.32 | €6.58 7.6 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.16 6.29 USD |
0
|
HK$172.05B 22B USD | HK$2.51M 320.87K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$172.05B 22B USD | 12.57 | HK$3.91 0.5 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥125.50M 18.52M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Sartorius
SOAGY
US
|
$63.56 — |
-2.17
|
$21.94B — | $600.00 — | $64.29 — | $64.32 — | $21.94B — | 87.06 | $0.73 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 21.47 | $9.03 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$688.89B 21.89B USD | NT$25.48M 809.72K USD | NT$45.35 1.44 USD | NT$50.20 1.6 USD | NT$688.89B 21.89B USD | 26.32 | NT$1.88 0.06 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
-1.4
|
CHF 17.41B 21.84B USD | CHF 165.18K 207.17K USD | CHF 666.60 836.07 USD | CHF 694.80 871.44 USD | CHF 17.41B 21.84B USD | 14.74 | CHF 45.80 57.44 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.27 15.32 USD |
-3.13
|
€18.91B 21.82B USD | €5.53K 6.38K USD | €0.00 0 USD | €0.00 0 USD | €18.91B 21.82B USD | 25.03 | €0.53 0.61 USD | ||
Lennar
LEN
US
|
$91.59 — |
-0.65
|
$21.79B — | $4.00M — | $90.52 — | $95.22 — | $21.79B — | 17.44 | $5.25 — |
|
|
Viatris
VTRS
US
|
$18.97 — |
-1.3
|
$21.79B — | $11.92M — | $18.86 — | $19.96 — | $21.79B — | 0 | -$0.53 — |
|
|
Grupo Cibest
CIB
US
|
$92.22 — |
-2.29
|
$21.78B — | $192.04K — | $90.90 — | $94.57 — | $21.78B — | 11.11 | $8.30 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 292.20 366.49 USD |
+0.83
|
CHF 17.36B 21.77B USD | CHF 144.16K 180.81K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.36B 21.77B USD | 32.68 | CHF 8.94 11.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.40 52.65 USD |
-0.66
|
SEK 222.95B 21.76B USD | SEK 819.50K 79.99K USD | SEK 532.80 52.01 USD | SEK 550.80 53.76 USD | SEK 222.95B 21.76B USD | 27.20 | SEK 19.83 1.94 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.01 30.02 USD |
-1.46
|
€18.85B 21.75B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €18.85B 21.75B USD | 26.26 | €0.99 1.14 USD | ||
Southwest Airlines
LUV
US
|
$44.44 — |
-4.27
|
$21.75B — | $6.20M — | $43.78 — | $46.82 — | $21.75B — | 22.67 | $1.96 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,782 17.15 USD |
-6.17
|
¥4T 21.75B USD | ¥5M 33.34K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.75B USD | 27.65 | ¥101 0.62 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.34 8.31 USD |
+0.93
|
CN¥147.03B 21.69B USD | CN¥7.12M 1.05M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥147.03B 21.69B USD | 17.82 | CN¥3.16 0.47 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.49 — |
-1.43
|
$21.66B — | $2.30K — | $16.35 — | $16.35 — | $21.66B — | 9.64 | $1.71 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.86 99.11 USD |
+0.09
|
€18.76B 21.66B USD | €434.32K 501.35K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.76B 21.66B USD | 19.96 | €4.30 4.96 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$86.36 — |
-1.49
|
$21.62B — | $3.52M — | $85.48 — | $88.73 — | $21.62B — | 254.00 | $0.34 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,823.10 22.06 USD |
+0.02
|
₹1.79T 21.62B USD | ₹781.13K 9.45K USD | ₹1,820.20 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.62B USD | 28.66 | ₹63.60 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.21 10.8 USD |
-4.5
|
CN¥146.18B 21.57B USD | CN¥48.94M 7.22M USD | CN¥68.88 10.16 USD | CN¥73.68 10.87 USD | CN¥146.18B 21.57B USD | 31.96 | CN¥2.29 0.34 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
0
|
IDR 336.93T 21.53B USD | IDR 49.37M 3.16K USD | IDR 3,570.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.93T 21.53B USD | 5.23 | IDR 689.02 0.04 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Unity Software
U
US
|
$48.80 — |
+14.93
|
$21.48B — | $49.97M — | $44.82 — | $49.49 — | $21.48B — | 0 | -$1.56 — |
|
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$1.87M 238.85K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.38 3.3 USD |
-1.32
|
CN¥145.37B 21.45B USD | CN¥6.40M 944.82K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.37B 21.45B USD | 15.02 | CN¥1.49 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.00 397.09 USD |
-0.15
|
€18.53B 21.39B USD | €182.26K 210.38K USD | €340.00 392.47 USD | €357.50 412.67 USD | €18.53B 21.39B USD | 19.94 | €17.25 19.91 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.15 6.86 USD |
-6.63
|
SGD 28.52B 21.38B USD | SGD 5.03M 3.77M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.52B 21.38B USD | 50.83 | SGD 0.18 0.13 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€173.90 200.74 USD |
+1.9
|
€18.50B 21.36B USD | €34.00K 39.25K USD | €0.00 0 USD | €0.00 0 USD | €18.50B 21.36B USD | 47.77 | €3.64 4.2 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 4.57 | CA$6.74 5 USD | ||
NiSource
NI
US
|
$44.44 — |
-1.88
|
$21.32B — | $6.38M — | $44.15 — | $45.99 — | $21.32B — | 23.26 | $1.91 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,820 23.55 USD |
-1.82
|
¥3T 21.31B USD | ¥6M 39.94K USD | ¥3,797 23.41 USD | ¥4,004 24.69 USD | ¥3T 21.31B USD | 24.77 | ¥154 0.95 USD | ||
BioNTech
BNTX
US
|
$85.86 — |
-5.34
|
$21.29B — | $1.19M — | $85.80 — | $90.83 — | $21.29B — | 0 | -$6.83 — |
|
|
Lennar
LEN-B
US
|
$89.33 — |
-0.94
|
$21.25B — | $176.11K — | $88.67 — | $92.16 — | $21.25B — | 17.08 | $5.23 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
-14.12
|
€18.41B 21.25B USD | €364.20K 420.4K USD | €50.20 57.95 USD | €60.40 69.72 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.43 0.69 USD |
-0.46
|
HK$165.99B 21.22B USD | HK$12.52M 1.6M USD | HK$5.40 0.69 USD | HK$5.46 0.7 USD | HK$165.99B 21.22B USD | 9.35 | HK$0.58 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,031 37.19 USD |
-10.33
|
¥3T 21.22B USD | ¥28M 171.64K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥3T 21.22B USD | 53.21 | ¥113 0.7 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 26.58 | A$0.85 0.59 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥74.57 11 USD |
-7.94
|
CN¥143.81B 21.22B USD | CN¥53.31M 7.87M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥143.81B 21.22B USD | 22.87 | CN¥3.26 0.48 USD | ||
Amcor
AMCR
US
|
$45.84 — |
-5.48
|
$21.18B — | $7.21M — | $44.70 — | $46.46 — | $21.18B — | 20.37 | $2.25 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.85 132.76 USD |
-1.44
|
CHF 16.88B 21.17B USD | CHF 387.74K 486.32K USD | CHF 105.45 132.26 USD | CHF 109.15 136.9 USD | CHF 16.88B 21.17B USD | 45.82 | CHF 2.31 2.9 USD | ||
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.15 4.01 USD |
-2.69
|
CN¥143.32B 21.15B USD | CN¥42.04M 6.2M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥143.32B 21.15B USD | 54.29 | CN¥0.50 0.07 USD | ||
PTC
PTC
US
|
$194.60 — |
-0.3
|
$21.14B — | $3.42M — | $194.07 — | $195.60 — | $21.14B — | 21.79 | $8.93 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.02 5.02 USD |
-2.47
|
CN¥143.16B 21.12B USD | CN¥32.59M 4.81M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥143.16B 21.12B USD | 36.97 | CN¥0.92 0.14 USD | ||
Credo
CRDO
US
|
$112.33 — |
-17.71
|
$21.11B — | $16.59M — | $110.84 — | $130.00 — | $21.11B — | 48.41 | $2.32 — |
|
|
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.69 | $2.24 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-1.77
|
¥3T 21.08B USD | ¥52M 323.03K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.08B USD | 12.12 | ¥54 0.33 USD | ||
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.32 | $17.29 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.28 22.26 USD |
+0.08
|
€18.18B 20.99B USD | €2.02M 2.33M USD | €19.09 22.03 USD | €19.60 22.62 USD | €18.18B 20.99B USD | 14.28 | €1.35 1.56 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$156.66 — |
-2.74
|
$20.98B — | $3.28M — | $156.37 — | $168.50 — | $20.98B — | 7.91 | $19.80 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 999.54K USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 20.06 | A$3.24 2.26 USD | ||
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.20 3.87 USD |
-0.87
|
CN¥142.05B 20.96B USD | CN¥5.67M 836.12K USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.05B 20.96B USD | 43.66 | CN¥0.60 0.09 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,822 29.73 USD |
-6.68
|
¥3T 20.95B USD | ¥3M 20.58K USD | ¥4,814 29.68 USD | ¥5,028 31 USD | ¥3T 20.95B USD | 25.26 | ¥191 1.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.36
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,223 7.54 USD |
-6.61
|
¥3T 20.87B USD | ¥11M 64.86K USD | ¥1,222 7.53 USD | ¥1,302 8.03 USD | ¥3T 20.87B USD | 38.62 | ¥32 0.2 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.25 2.4 USD |
-1.45
|
CN¥141.32B 20.85B USD | CN¥28.17M 4.16M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.32B 20.85B USD | 7.00 | CN¥2.32 0.34 USD | ||
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 44.34 | $0.29 — |
|
|
Best Buy
BBY
US
|
$99.40 — |
-1.93
|
$20.85B — | $3.27M — | $99.56 — | $103.51 — | $20.85B — | 16.53 | $6.01 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€71.66 82.72 USD |
+1.91
|
€18.04B 20.83B USD | €948.21K 1.09M USD | €70.00 80.8 USD | €72.50 83.69 USD | €18.04B 20.83B USD | 15.02 | €4.77 5.51 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,715.80 20.76 USD |
-1.11
|
₹1.72T 20.83B USD | ₹385.60K 4.67K USD | ₹1,705.50 20.63 USD | ₹1,734.40 20.98 USD | ₹1.72T 20.83B USD | 64.84 | ₹26.46 0.32 USD | ||
SoFi
SOFI
US
|
$16.04 — |
-7.71
|
$20.80B — | $77.43M — | $15.43 — | $17.45 — | $20.80B — | 31.45 | $0.51 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€71.18 82.17 USD |
+1.09
|
€17.97B 20.74B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.74B USD | 7.64 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.11 26.67 USD |
-0.62
|
€17.95B 20.72B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 20.72B USD | 26.55 | €0.87 1 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.23 USD |
+0.13
|
€17.93B 20.7B USD | €320.40K 369.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.93B 20.7B USD | 37.75 | €0.12 0.14 USD | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
+2.51
|
€17.92B 20.68B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$69.15 8.84 USD |
+2.75
|
HK$161.55B 20.66B USD | HK$60.03M 7.68M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$161.55B 20.66B USD | 153.66 | HK$0.45 0.06 USD | ||
KE
BEKE
US
|
$18.82 — |
+1.35
|
$20.63B — | $10.80M — | $18.53 — | $19.32 — | $20.63B — | 31.36 | $0.60 — |
|
|
Guardant Health
GH
US
|
$153.43 — |
-8.99
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.50 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.20 15.51 USD |
+1
|
A$29.47B 20.59B USD | A$3.78M 2.64M USD | A$21.81 15.24 USD | A$22.25 15.54 USD | A$29.47B 20.59B USD | 21.55 | A$1.03 0.72 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$218.99 — |
-3.55
|
$20.56B — | $1.01M — | $217.52 — | $227.05 — | $20.56B — | 32.01 | $6.84 — |
|
|
XPO
XPO
US
|
$176.48 — |
-6.16
|
$20.56B — | $1.46M — | $176.19 — | $190.59 — | $20.56B — | 44.23 | $3.99 — |
|
|
BCE
BCE
US
|
$22.03 — |
+4.36
|
$20.54B — | $7.29M — | $21.03 — | $22.03 — | $20.54B — | 4.32 | $5.09 — |
|
|
MTU Aero Engines
MTUAY
US
|
$190.62 — |
-2.08
|
$20.54B — | $1.31K — | $190.62 — | $196.19 — | $20.54B — | 19.35 | $9.85 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
+0.97
|
€17.79B 20.53B USD | €800.00 923.47 USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.79B 20.53B USD | 0 | -€0.51 -0.5 USD | ||
Arca Continental
EMBVF
US
|
$12.09 — |
-0.62
|
$20.52B — | $300.00 — | $12.25 — | $12.33 — | $20.52B — | 6.36 | $1.90 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$869.00 27.61 USD |
+0.23
|
NT$645.46B 20.51B USD | NT$4.50M 143.14K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$645.46B 20.51B USD | 12.95 | NT$67.08 2.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥138.81B 20.48B USD | CN¥83.40M 12.3M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥138.81B 20.48B USD | 23.36 | CN¥0.19 0.03 USD | ||
Toast
TOST
US
|
$35.16 — |
-0.59
|
$20.43B — | $14.84M — | $34.15 — | $35.99 — | $20.43B — | 38.63 | $0.91 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.73 7.19 USD |
-0.27
|
CN¥138.15B 20.38B USD | CN¥8.98M 1.32M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.15B 20.38B USD | 43.50 | CN¥1.12 0.17 USD | ||
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Carlsberg
CABGY
US
|
$30.80 — |
-0.26
|
$20.35B — | $10.45K — | $30.52 — | $30.94 — | $20.35B — | 20.39 | $1.51 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.55 0.71 USD |
+1
|
HK$159.14B 20.35B USD | HK$10.19M 1.3M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$159.14B 20.35B USD | 10.46 | HK$0.53 0.07 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 103.88 | $0.35 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
