Pagina di risultati 20 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Payments
GPN
US
|
$82.20 — |
-0.69
|
$21.75B — | $1.78M — | $81.09 — | $82.77 — | $21.75B — | 38.59 | $2.13 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+0.18
|
€18.83B 21.74B USD | €5.33M 6.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.83B 21.74B USD | 17.00 | €0.33 0.38 USD | ||
Formula One
FWONA
US
|
$86.67 — |
-1.03
|
$21.73B — | $152.22K — | $86.36 — | $88.96 — | $21.73B — | 105.69 | $0.82 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥147.25B 21.73B USD | CN¥57.56M 8.49M USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.50 48.76 USD |
+0.52
|
SEK 222.57B 21.73B USD | SEK 67.52K 6.59K USD | SEK 500.20 48.83 USD | SEK 503.20 49.12 USD | SEK 222.57B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.51 6.27 USD |
+1.48
|
CN¥147.20B 21.72B USD | CN¥31.42M 4.64M USD | CN¥41.06 6.06 USD | CN¥42.66 6.29 USD | CN¥147.20B 21.72B USD | 12.50 | CN¥3.40 0.5 USD | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€348.90 402.75 USD |
+1.51
|
€18.80B 21.7B USD | €114.43K 132.09K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.80B 21.7B USD | 20.35 | €17.14 19.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
+2.67
|
A$30.94B 21.62B USD | A$11.44M 7.99M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.45 1.53 USD |
+0.32
|
₹1.79T 21.6B USD | ₹357.83K 4.33K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.79T 21.6B USD | 5.17 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.35 1.53 USD |
+0.08
|
₹1.78T 21.59B USD | ₹7.31M 88.42K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.59B USD | 5.16 | ₹24.44 0.3 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$84.55 — |
-0.12
|
$21.59B — | $1.27M — | $84.03 — | $84.89 — | $21.59B — | 83.71 | $1.01 — | ||
HF Sinclair
DINO
US
|
$121.30 — |
+0.48
|
$21.57B — | $3.08M — | $119.90 — | $124.22 — | $21.57B — | 11.55 | $10.50 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$229.26 — |
+0.37
|
$21.53B — | $713.20K — | $226.69 — | $231.27 — | $21.53B — | 32.61 | $7.03 — | ||
XPO
XPO
US
|
$183.47 — |
+0.84
|
$21.48B — | $886.25K — | $179.65 — | $183.91 — | $21.48B — | 53.96 | $3.40 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 528.60 662.99 USD |
+0.92
|
CHF 17.10B 21.45B USD | CHF 51.64K 64.76K USD | CHF 526.00 659.73 USD | CHF 537.20 673.77 USD | CHF 17.10B 21.45B USD | 28.02 | CHF 18.86 23.65 USD | ||
Capgemini
CGEMY
US
|
$25.84 — |
+2.26
|
$21.45B — | $208.00 — | $25.76 — | $25.81 — | $21.45B — | 14.04 | $1.84 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,656.90 56.34 USD |
+0.86
|
₹1.77T 21.43B USD | ₹341.92K 4.14K USD | ₹4,590.00 55.53 USD | ₹4,660.00 56.38 USD | ₹1.77T 21.43B USD | 74.39 | ₹62.60 0.76 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$910.52 53.91 USD |
+3.85
|
MX$361.91B 21.43B USD | MX$309.93K 18.35K USD | MX$887.00 52.52 USD | MX$915.00 54.18 USD | MX$361.91B 21.43B USD | 9.30 | MX$97.89 5.8 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.70 33.93 USD |
+2.2
|
NOK 223.09B 21.4B USD | NOK 968.57K 92.91K USD | NOK 344.00 33 USD | NOK 353.80 33.94 USD | NOK 223.09B 21.4B USD | 16.03 | NOK 22.06 2.12 USD | ||
Hydro One
HRNNF
US
|
$35.63 — |
-0.31
|
$21.38B — | $100.00 — | $35.85 — | $35.85 — | $21.38B — | 20.83 | $1.71 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$167.21B 21.38B USD | HK$9.80M 1.25M USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
PulteGroup
PHM
US
|
$112.12 — |
-1.24
|
$21.36B — | $1.16M — | $111.18 — | $112.99 — | $21.36B — | 11.44 | $9.80 — | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.98 USD |
+3.43
|
€18.50B 21.35B USD | €125.00 144.29 USD | €1.68 1.94 USD | €1.71 1.98 USD | €18.50B 21.35B USD | 9.02 | €0.19 0.22 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.15 8.46 USD |
+2.08
|
HK$166.67B 21.31B USD | HK$1.34M 171.2K USD | HK$64.45 8.24 USD | HK$66.60 8.52 USD | HK$166.67B 21.31B USD | 6.62 | HK$9.98 1.28 USD | ||
KeyCorp
KEY
US
|
$19.97 — |
-0.65
|
$21.31B — | $14.40M — | $19.85 — | $20.05 — | $21.31B — | 11.61 | $1.72 — | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.59 | $9.88 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.50 49.25 USD |
+1.06
|
SEK 217.89B 21.27B USD | SEK 204.44K 19.96K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.89B 21.27B USD | 4.04 | SEK 124.61 12.16 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 227.60 60.72 USD |
-0.48
|
SAR 79.66B 21.25B USD | SAR 40.89K 10.91K USD | SAR 223.80 59.7 USD | SAR 228.60 60.98 USD | SAR 79.66B 21.25B USD | 32.93 | SAR 6.91 1.84 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.30 77.69 USD |
+0.67
|
€18.41B 21.25B USD | €131.79K 152.13K USD | €66.75 77.05 USD | €67.65 78.09 USD | €18.41B 21.25B USD | 16.41 | €4.10 4.73 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
+0.4
|
€18.41B 21.25B USD | €29.40K 33.94K USD | €50.40 58.18 USD | €50.90 58.76 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.27 3.77 USD |
-4.5
|
€18.40B 21.24B USD | €135.99K 156.98K USD | €3.26 3.76 USD | €3.35 3.87 USD | €18.40B 21.24B USD | 0 | -€0.40 -0.4 USD | ||
Tenet Healthcare
THC
US
|
$263.78 — |
+1.23
|
$21.24B — | $522.65K — | $259.88 — | $265.98 — | $21.24B — | 10.19 | $25.88 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.38 29.29 USD |
-0.63
|
€18.39B 21.23B USD | €115.00K 132.75K USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.39B 21.23B USD | 25.63 | €0.99 1.14 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
-4.56
|
€18.38B 21.21B USD | €2.05K 2.37K USD | €3.26 3.76 USD | €3.38 3.9 USD | €18.38B 21.21B USD | 0 | -€0.41 -0.4 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.45 — |
+1.45
|
$21.20B — | $3.10K — | $17.21 — | $17.78 — | $21.20B — | 11.55 | $1.51 — | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
+0.25
|
$21.17B — | $15.15K — | $4.01 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 349.20 33.5 USD |
+0.91
|
NOK 220.45B 21.15B USD | NOK 88.20K 8.46K USD | NOK 344.80 33.08 USD | NOK 353.80 33.94 USD | NOK 220.45B 21.15B USD | 14.89 | NOK 23.45 2.25 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.26 — |
+0.68
|
$21.15B — | $1.26K — | $192.47 — | $196.21 — | $21.15B — | 19.50 | $10.06 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
+0.19
|
€18.32B 21.14B USD | €46.95K 54.2K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.32B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.02
|
€18.31B 21.14B USD | €2.97M 3.43M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.31B 21.14B USD | 17.90 | €0.51 0.59 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-0.18
|
€18.30B 21.13B USD | €406.55K 469.3K USD | €55.55 64.12 USD | €56.50 65.22 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €22.76M 26.28M USD | €3.25 3.75 USD | €3.37 3.88 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
PTC
PTC
US
|
$194.45 — |
+0.37
|
$21.12B — | $3.66M — | $193.56 — | $194.75 — | $21.12B — | 18.86 | $10.31 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.00 48.9 USD |
+1.13
|
SEK 216.38B 21.12B USD | SEK 387.66K 37.84K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.38B 21.12B USD | 4.02 | SEK 124.61 12.16 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.05 — |
+0.56
|
$21.12B — | $12.25K — | $9.01 — | $9.06 — | $21.12B — | 5.72 | $1.58 — | ||
Snam
SNMRY
US
|
$12.57 — |
-0.08
|
$21.10B — | $200.00 — | $12.54 — | $12.56 — | $21.10B — | 16.32 | $0.77 — | ||
US Foods
USFD
US
|
$97.43 — |
+0.32
|
$21.08B — | $1.36M — | $97.11 — | $97.82 — | $21.08B — | 29.97 | $3.25 — | ||
Terumo
TRUMY
US
|
$14.28 — |
+7.77
|
$21.06B — | $44.09K — | $14.28 — | $14.35 — | $21.06B — | 19.83 | $0.72 — | ||
Aeon
AONNY
US
|
$7.61 — |
+0.26
|
$21.05B — | $8.97K — | $7.58 — | $7.62 — | $21.05B — | 33.08 | $0.23 — | ||
Brown & Brown
BRO
US
|
$62.88 — |
-1.36
|
$21.04B — | $1.64M — | $62.83 — | $64.44 — | $21.04B — | 19.83 | $3.17 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD | ||
Lundin Mining
LUNMF
US
|
$24.67 — |
+4.53
|
$21.00B — | $6.68K — | $24.12 — | $24.83 — | $21.00B — | 15.81 | $1.56 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 45.89 | NT$28.00 0.89 USD | ||
STERIS
STE
US
|
$214.40 — |
+1.73
|
$20.90B — | $596.97K — | $209.02 — | $215.66 — | $20.90B — | 26.21 | $8.18 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.13 1.93 USD |
+3.56
|
HK$163.19B 20.87B USD | HK$41.91M 5.36M USD | HK$14.60 1.87 USD | HK$15.13 1.93 USD | HK$163.19B 20.87B USD | 8.74 | HK$1.73 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.58 4.95 USD |
-1.06
|
CN¥141.31B 20.85B USD | CN¥65.83M 9.71M USD | CN¥32.01 4.72 USD | CN¥33.90 5 USD | CN¥141.31B 20.85B USD | 35.34 | CN¥0.95 0.14 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.34
|
NT$656.11B 20.85B USD | NT$20.17M 640.98K USD | NT$44.05 1.4 USD | NT$45.25 1.44 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.73 17.08 USD |
+0.55
|
CN¥141.19B 20.83B USD | CN¥5.35M 789.38K USD | CN¥114.35 16.87 USD | CN¥117.10 17.28 USD | CN¥141.19B 20.83B USD | 13.87 | CN¥8.34 1.23 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+3.76
|
$20.82B — | $112.54K — | $1.89 — | $1.93 — | $20.82B — | 8.77 | $0.22 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.00 7.97 USD |
+4.55
|
CN¥140.93B 20.79B USD | CN¥18.90M 2.79M USD | CN¥51.57 7.61 USD | CN¥54.30 8.01 USD | CN¥140.93B 20.79B USD | 16.61 | CN¥3.25 0.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
Constellation Brands
STZ
US
|
$122.64 — |
-0.8
|
$20.75B — | $2.38M — | $121.60 — | $124.19 — | $20.75B — | 10.97 | $11.17 — | ||
Heineken
HKHHY
US
|
$37.89 — |
-0.18
|
$20.73B — | $2.00K — | $37.60 — | $37.98 — | $20.73B — | 15.85 | $2.39 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.86 — |
+0.82
|
$20.72B — | $241.00 — | $56.65 — | $56.85 — | $20.72B — | 17.88 | $3.18 — | ||
Traton SE
0AA4.IL
GB
|
€33.51 38.68 USD |
+2.7
|
€17.93B 20.7B USD | €43.90K 50.68K USD | €33.06 38.16 USD | €33.59 38.77 USD | €17.93B 20.7B USD | 10.60 | €3.16 3.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.46 5.19 USD |
-0.21
|
SAR 77.52B 20.68B USD | SAR 981.54K 261.85K USD | SAR 19.19 5.12 USD | SAR 19.50 5.2 USD | SAR 77.52B 20.68B USD | 7.78 | SAR 2.50 0.67 USD | ||
Geberit
GBERY
US
|
$63.88 — |
+0.63
|
$20.67B — | $961.00 — | $63.33 — | $63.89 — | $20.67B — | 26.72 | $2.39 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.65 11.85 USD |
+0.05
|
HK$161.57B 20.66B USD | HK$10.49M 1.34M USD | HK$89.80 11.48 USD | HK$94.35 12.06 USD | HK$161.57B 20.66B USD | 121.90 | HK$0.76 0.1 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€99.40 114.74 USD |
+0.51
|
€17.89B 20.66B USD | €177.03K 204.36K USD | €98.60 113.82 USD | €99.95 115.38 USD | €17.89B 20.66B USD | 26.43 | €3.76 4.34 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.72 — |
-0.41
|
$20.65B — | $307.00 — | $15.47 — | $15.70 — | $20.65B — | 7.41 | $2.12 — | ||
Unity Software
U
US
|
$46.88 — |
+2.16
|
$20.63B — | $5.74M — | $46.26 — | $47.04 — | $20.63B — | 0 | -$1.36 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.01 26.56 USD |
+0.68
|
€17.87B 20.63B USD | €18.75K 21.64K USD | €22.87 26.4 USD | €23.18 26.76 USD | €17.87B 20.63B USD | 26.44 | €0.87 1 USD | ||
Legal & General
LGGNY
US
|
$19.20 — |
-0.05
|
$20.59B — | $6.35K — | $19.12 — | $19.22 — | $20.59B — | 24.93 | $0.77 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.45 90.56 USD |
+1.13
|
€17.83B 20.58B USD | €1.95K 2.26K USD | €78.10 90.15 USD | €79.12 91.33 USD | €17.83B 20.58B USD | 21.14 | €3.71 4.28 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Reliance
RS
US
|
$402.45 — |
+1.4
|
$20.55B — | $172.83K — | $396.19 — | $405.81 — | $20.55B — | 23.38 | $17.21 — | ||
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
+1.16
|
HK$160.56B 20.53B USD | HK$23.87M 3.05M USD | HK$9.04 1.16 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
Dow Inc.
DOW
US
|
$28.42 — |
-0.59
|
$20.53B — | $8.41M — | $28.36 — | $28.95 — | $20.53B — | 0 | -$1.84 — | ||
Terna
TEZNY
US
|
$30.69 — |
-0.07
|
$20.52B — | $1.35K — | $30.51 — | $30.65 — | $20.52B — | 17.24 | $1.78 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €84.06K 97.03K USD | €87.30 100.77 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.41 | €6.58 7.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.03 4.28 USD |
-0.99
|
CN¥138.87B 20.49B USD | CN¥86.80M 12.81M USD | CN¥28.13 4.15 USD | CN¥29.16 4.3 USD | CN¥138.87B 20.49B USD | 43.98 | CN¥0.66 0.1 USD | ||
Nippon Steel
NISTF
US
|
$3.92 — |
-2
|
$20.49B — | $300.00 — | $3.95 — | $4.30 — | $20.49B — | 11.20 | $0.35 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.30 24.04 USD |
+3.75
|
SEK 209.69B 20.47B USD | SEK 587.22K 57.32K USD | SEK 239.00 23.33 USD | SEK 246.60 24.07 USD | SEK 209.69B 20.47B USD | 16.85 | SEK 14.61 1.43 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.60 20.38 USD |
+0.12
|
₹1.69T 20.45B USD | ₹1.20M 14.57K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.69T 20.45B USD | 64.99 | ₹25.92 0.31 USD | ||
MTN
MTNOY
US
|
$11.14 — |
-0.54
|
$20.41B — | $63.00 — | $11.28 — | $11.29 — | $20.41B — | 19.54 | $0.57 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.11M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
+4.01
|
IDR 319.34T 20.41B USD | IDR 52.19M 3.34K USD | IDR 4,230.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 319.34T 20.41B USD | 0 | -IDR 92.60 -0.005 USD | ||
Southwest Airlines
LUV
US
|
$41.66 — |
+0.73
|
$20.38B — | $6.87M — | $40.62 — | $41.74 — | $20.38B — | 26.03 | $1.60 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.42 25.88 USD |
-0.84
|
€17.65B 20.37B USD | €56.33K 65.03K USD | €22.21 25.64 USD | €22.59 26.08 USD | €17.65B 20.37B USD | 10.28 | €2.18 2.52 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€72.69 83.91 USD |
+1.11
|
€17.63B 20.36B USD | €106.56K 123K USD | €72.48 83.67 USD | €75.13 86.73 USD | €17.63B 20.36B USD | 17.38 | €4.18 4.83 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 786.32K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥137.71B 20.32B USD | CN¥67.50M 9.96M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
Telefónica
TEFOF
US
|
$3.61 — |
-8.61
|
$20.32B — | $1.00K — | $3.80 — | $3.80 — | $20.32B — | 0 | -$0.50 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 66.74 | NT$8.87 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
