Pagina di risultati 20 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
-0.17
|
$21.75B — | $5.88M — | $5.79 — | $5.95 — | $21.75B — | 17.60 | $0.33 — | ||
Global Payments
GPN
US
|
$82.20 — |
-0.69
|
$21.75B — | $1.78M — | $81.09 — | $82.77 — | $21.75B — | 38.59 | $2.13 — | ||
Formula One
FWONA
US
|
$86.67 — |
-1.03
|
$21.73B — | $152.23K — | $86.36 — | $88.96 — | $21.73B — | 105.69 | $0.82 — | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
+1.46
|
€18.77B 21.66B USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €18.77B 21.66B USD | 9.15 | €0.19 0.22 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.80 — |
+2.01
|
$21.62B — | $33.00 — | $17.51 — | $17.83 — | $21.62B — | 11.78 | $1.51 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.00 65.8 USD |
+2.24
|
€18.72B 21.6B USD | €36.38K 42K USD | €56.10 64.76 USD | €57.00 65.8 USD | €18.72B 21.6B USD | 7.85 | €7.26 8.38 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$84.55 — |
-0.12
|
$21.59B — | $1.27M — | $84.03 — | $84.89 — | $21.59B — | 83.71 | $1.01 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
HF Sinclair
DINO
US
|
$121.30 — |
+0.48
|
$21.57B — | $3.08M — | $119.90 — | $124.22 — | $21.57B — | 11.55 | $10.50 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,682.00 56.64 USD |
+0.54
|
₹1.78T 21.55B USD | ₹420.83K 5.09K USD | ₹4,596.60 55.61 USD | ₹4,682.00 56.64 USD | ₹1.78T 21.55B USD | 74.79 | ₹62.60 0.76 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$229.26 — |
+0.37
|
$21.53B — | $713.24K — | $226.69 — | $231.27 — | $21.53B — | 32.61 | $7.03 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$912.97 54.06 USD |
+4.13
|
MX$362.88B 21.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$362.88B 21.49B USD | 9.32 | MX$97.89 5.8 USD | ||
XPO
XPO
US
|
$183.47 — |
+0.84
|
$21.48B — | $886.25K — | $179.65 — | $183.91 — | $21.48B — | 53.96 | $3.40 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.70 1.52 USD |
-0.59
|
₹1.78T 21.48B USD | ₹588.91K 7.12K USD | ₹125.70 1.52 USD | ₹128.25 1.55 USD | ₹1.78T 21.48B USD | 5.14 | ₹24.44 0.3 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 529.00 663.49 USD |
+0.08
|
CHF 17.12B 21.47B USD | CHF 10.82K 13.56K USD | CHF 527.00 660.98 USD | CHF 531.00 666 USD | CHF 17.12B 21.47B USD | 28.04 | CHF 18.86 23.65 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €7.84K 9.05K USD | €50.60 58.41 USD | €51.10 58.99 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Capgemini
CGEMY
US
|
$25.84 — |
+2.26
|
$21.45B — | $208.00 — | $25.76 — | $25.81 — | $21.45B — | 14.04 | $1.84 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.35 1.52 USD |
-0.79
|
₹1.77T 21.42B USD | ₹10.59M 128.14K USD | ₹125.35 1.52 USD | ₹128.20 1.55 USD | ₹1.77T 21.42B USD | 5.12 | ₹24.44 0.3 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.20 1.44 USD |
+2.61
|
NT$673.24B 21.39B USD | NT$16.46M 522.99K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$673.24B 21.39B USD | 23.54 | NT$1.92 0.06 USD | ||
Hydro One
HRNNF
US
|
$35.63 — |
-0.31
|
$21.38B — | $100.00 — | $35.85 — | $35.85 — | $21.38B — | 20.83 | $1.71 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.70 78.15 USD |
+0.59
|
€18.52B 21.37B USD | €23.48K 27.1K USD | €67.40 77.8 USD | €67.80 78.26 USD | €18.52B 21.37B USD | 16.51 | €4.10 4.73 USD | ||
PulteGroup
PHM
US
|
$112.12 — |
-1.24
|
$21.36B — | $1.16M — | $111.18 — | $112.99 — | $21.36B — | 11.44 | $9.80 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 506.50 49.44 USD |
+0.4
|
SEK 218.76B 21.35B USD | SEK 14.00K 1.37K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 218.76B 21.35B USD | 4.06 | SEK 124.61 12.16 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 352.60 33.82 USD |
+0.97
|
NOK 222.60B 21.35B USD | NOK 19.40K 1.86K USD | NOK 351.10 33.68 USD | NOK 353.60 33.92 USD | NOK 222.60B 21.35B USD | 15.03 | NOK 23.45 2.25 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€76.15 87.9 USD |
+4.76
|
€18.47B 21.32B USD | €10.90K 12.58K USD | €74.86 86.41 USD | €76.31 88.09 USD | €18.47B 21.32B USD | 18.21 | €4.18 4.83 USD | ||
KeyCorp
KEY
US
|
$19.97 — |
-0.65
|
$21.31B — | $14.40M — | $19.85 — | $20.05 — | $21.31B — | 11.61 | $1.72 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$166.62B 21.3B USD | HK$9.48M 1.21M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.62B 21.3B USD | 5.22 | HK$0.54 0.07 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 352.00 33.77 USD |
-0.48
|
NOK 222.02B 21.3B USD | NOK 162.71K 15.61K USD | NOK 350.00 33.57 USD | NOK 354.10 33.97 USD | NOK 222.02B 21.3B USD | 15.95 | NOK 22.06 2.12 USD | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.70 | $9.70 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 504.40 49.24 USD |
+0.68
|
SEK 217.85B 21.26B USD | SEK 55.16K 5.38K USD | SEK 502.60 49.06 USD | SEK 505.40 49.33 USD | SEK 217.85B 21.26B USD | 4.04 | SEK 124.61 12.16 USD | ||
Tenet Healthcare
THC
US
|
$263.78 — |
+1.23
|
$21.24B — | $522.65K — | $259.88 — | $265.98 — | $21.24B — | 10.19 | $25.88 — | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
+0.25
|
$21.17B — | $15.15K — | $4.01 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
MTU Aero Engines
MTUAY
US
|
$196.26 — |
+0.68
|
$21.15B — | $1.26K — | $192.47 — | $196.21 — | $21.15B — | 19.50 | $10.06 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
-0.01
|
€18.31B 21.14B USD | €13.14K 15.16K USD | €9.12 10.53 USD | €9.18 10.6 USD | €18.31B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
0
|
€18.31B 21.14B USD | €551.92K 637.1K USD | €9.12 10.53 USD | €9.19 10.6 USD | €18.31B 21.14B USD | 17.90 | €0.51 0.59 USD | ||
PTC
PTC
US
|
$194.45 — |
+0.37
|
$21.12B — | $3.66M — | $193.56 — | $194.75 — | $21.12B — | 18.86 | $10.31 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.05 — |
+0.56
|
$21.12B — | $12.25K — | $9.01 — | $9.06 — | $21.12B — | 5.72 | $1.58 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.29 6.09 USD |
-2.87
|
CN¥142.98B 21.1B USD | CN¥23.66M 3.49M USD | CN¥41.25 6.09 USD | CN¥42.96 6.34 USD | CN¥142.98B 21.1B USD | 12.32 | CN¥3.35 0.49 USD | ||
Snam
SNMRY
US
|
$12.57 — |
-0.08
|
$21.10B — | $200.00 — | $12.54 — | $12.56 — | $21.10B — | 16.32 | $0.77 — | ||
US Foods
USFD
US
|
$97.43 — |
+0.32
|
$21.08B — | $1.36M — | $97.11 — | $97.82 — | $21.08B — | 29.97 | $3.25 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.65 1.51 USD |
+4.04
|
NT$663.14B 21.07B USD | NT$11.41M 362.49K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$663.14B 21.07B USD | 25.34 | NT$1.88 0.06 USD | ||
Terumo
TRUMY
US
|
$14.28 — |
+7.77
|
$21.06B — | $44.09K — | $14.28 — | $14.35 — | $21.06B — | 19.83 | $0.72 — | ||
Aeon
AONNY
US
|
$7.61 — |
+0.26
|
$21.05B — | $8.97K — | $7.58 — | $7.62 — | $21.05B — | 33.08 | $0.23 — | ||
Brown & Brown
BRO
US
|
$62.88 — |
-1.36
|
$21.04B — | $1.64M — | $62.83 — | $64.44 — | $21.04B — | 19.83 | $3.17 — | ||
Lundin Mining
LUNMF
US
|
$24.67 — |
+4.53
|
$21.00B — | $6.68K — | $24.12 — | $24.83 — | $21.00B — | 15.81 | $1.56 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.90 60 USD |
-1.19
|
SAR 78.71B 21B USD | SAR 28.17K 7.51K USD | SAR 224.70 59.94 USD | SAR 228.90 61.06 USD | SAR 78.71B 21B USD | 32.40 | SAR 6.94 1.85 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.23 3.73 USD |
-1.1
|
€18.17B 20.98B USD | €23.66K 27.31K USD | €3.23 3.73 USD | €3.26 3.76 USD | €18.17B 20.98B USD | 0 | -€0.41 -0.4 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.30 17.16 USD |
+0.49
|
CN¥141.88B 20.93B USD | CN¥3.96M 584.98K USD | CN¥115.11 16.98 USD | CN¥117.74 17.37 USD | CN¥141.88B 20.93B USD | 13.94 | CN¥8.34 1.23 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+3.33
|
NT$658.61B 20.93B USD | NT$57.08M 1.81M USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$658.61B 20.93B USD | 22.29 | NT$1.74 0.06 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€100.70 116.24 USD |
+1.31
|
€18.13B 20.93B USD | €15.37K 17.74K USD | €99.60 114.97 USD | €100.90 116.47 USD | €18.13B 20.93B USD | 26.78 | €3.76 4.34 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.22 3.72 USD |
-1.53
|
€18.12B 20.92B USD | €65.15K 75.2K USD | €3.22 3.72 USD | €3.27 3.77 USD | €18.12B 20.92B USD | 0 | -€0.40 -0.4 USD | ||
STERIS
STE
US
|
$214.40 — |
+1.73
|
$20.90B — | $596.97K — | $209.02 — | $215.66 — | $20.90B — | 26.21 | $8.18 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.71 USD |
-1.29
|
€18.07B 20.86B USD | €4.87M 5.63M USD | €3.21 3.7 USD | €3.27 3.77 USD | €18.07B 20.86B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.11 1.93 USD |
-0.13
|
HK$162.97B 20.84B USD | HK$61.74M 7.89M USD | HK$15.05 1.92 USD | HK$16.06 2.05 USD | HK$162.97B 20.84B USD | 8.73 | HK$1.73 0.22 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+3.76
|
$20.82B — | $112.54K — | $1.89 — | $1.93 — | $20.82B — | 8.77 | $0.22 — | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$653.69B 20.77B USD | NT$27.31M 867.8K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$653.69B 20.77B USD | 33.88 | NT$8.50 0.27 USD | ||
Traton SE
0AA4.IL
GB
|
€33.62 38.81 USD |
+0.33
|
€17.99B 20.76B USD | €14.48K 16.71K USD | €33.46 38.62 USD | €33.90 39.13 USD | €17.99B 20.76B USD | 10.63 | €3.16 3.65 USD | ||
Constellation Brands
STZ
US
|
$122.64 — |
-0.8
|
$20.75B — | $2.38M — | $121.60 — | $124.19 — | $20.75B — | 10.97 | $11.17 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.14 26.71 USD |
+0.59
|
€17.97B 20.75B USD | €3.44K 3.97K USD | €23.11 26.68 USD | €23.27 26.86 USD | €17.97B 20.75B USD | 26.59 | €0.87 1 USD | ||
Heineken
HKHHY
US
|
$37.89 — |
-0.18
|
$20.73B — | $2.00K — | $37.60 — | $37.98 — | $20.73B — | 15.85 | $2.39 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.86 — |
+0.82
|
$20.72B — | $241.00 — | $56.65 — | $56.85 — | $20.72B — | 17.88 | $3.18 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.76 28.58 USD |
-2.42
|
€17.94B 20.71B USD | €19.41K 22.41K USD | €24.37 28.13 USD | €25.16 29.04 USD | €17.94B 20.71B USD | 25.01 | €0.99 1.14 USD | ||
Geberit
GBERY
US
|
$63.88 — |
+0.63
|
$20.67B — | $961.00 — | $63.33 — | $63.89 — | $20.67B — | 26.84 | $2.38 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.72 — |
-0.41
|
$20.65B — | $307.00 — | $15.47 — | $15.70 — | $20.65B — | 7.41 | $2.12 — | ||
Unity Software
U
US
|
$46.88 — |
+2.16
|
$20.63B — | $5.74M — | $46.26 — | $47.04 — | $20.63B — | 0 | -$1.36 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥139.71B 20.61B USD | CN¥55.32M 8.16M USD | CN¥9.66 1.43 USD | CN¥9.79 1.44 USD | CN¥139.71B 20.61B USD | 6.69 | CN¥1.46 0.22 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.57 90.7 USD |
+0.15
|
€17.86B 20.61B USD | €348.00 401.71 USD | €78.46 90.57 USD | €78.86 91.03 USD | €17.86B 20.61B USD | 21.17 | €3.71 4.28 USD | ||
Legal & General
LGGNY
US
|
$19.20 — |
-0.05
|
$20.59B — | $6.35K — | $19.12 — | $19.22 — | $20.59B — | 24.93 | $0.77 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Reliance
RS
US
|
$402.45 — |
+1.4
|
$20.55B — | $172.83K — | $396.19 — | $405.81 — | $20.55B — | 23.38 | $17.21 — | ||
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.10 11.78 USD |
-0.59
|
HK$160.61B 20.54B USD | HK$6.08M 777.5K USD | HK$91.30 11.67 USD | HK$94.25 12.05 USD | HK$160.61B 20.54B USD | 121.18 | HK$0.76 0.1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.40 102.04 USD |
+0.17
|
€17.79B 20.53B USD | €14.38K 16.6K USD | €88.10 101.7 USD | €88.65 102.33 USD | €17.79B 20.53B USD | 13.43 | €6.58 7.6 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.32 5.15 USD |
-0.72
|
SAR 76.96B 20.53B USD | SAR 1.15M 306.82K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.96B 20.53B USD | 7.69 | SAR 2.51 0.67 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
0
|
HK$160.56B 20.53B USD | HK$27.57M 3.52M USD | HK$9.12 1.17 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
Dow Inc.
DOW
US
|
$28.42 — |
-0.59
|
$20.53B — | $8.41M — | $28.36 — | $28.95 — | $20.53B — | 0 | -$1.84 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 267.10 335.01 USD |
+1.91
|
CHF 16.36B 20.53B USD | CHF 587.00 736.23 USD | CHF 265.00 332.37 USD | CHF 268.00 336.13 USD | CHF 16.36B 20.53B USD | 25.43 | CHF 10.50 13.17 USD | ||
Terna
TEZNY
US
|
$30.69 — |
-0.07
|
$20.52B — | $1.35K — | $30.51 — | $30.65 — | $20.52B — | 17.24 | $1.78 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.77 28.59 USD |
+0.28
|
€17.77B 20.51B USD | €657.42K 758.89K USD | €24.45 28.22 USD | €25.20 29.09 USD | €17.77B 20.51B USD | 10.36 | €2.39 2.76 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.60 24.07 USD |
+0.12
|
SEK 209.95B 20.49B USD | SEK 112.75K 11.01K USD | SEK 245.30 23.94 USD | SEK 248.30 24.24 USD | SEK 209.95B 20.49B USD | 16.87 | SEK 14.61 1.43 USD | ||
Nippon Steel
NISTF
US
|
$3.92 — |
-2
|
$20.49B — | $300.00 — | $3.95 — | $4.30 — | $20.49B — | 11.20 | $0.35 — | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
MTN
MTNOY
US
|
$11.14 — |
-0.54
|
$20.41B — | $63.00 — | $11.28 — | $11.29 — | $20.41B — | 19.54 | $0.57 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.29M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,680.80 20.33 USD |
-0.23
|
₹1.69T 20.4B USD | ₹809.69K 9.8K USD | ₹1,658.00 20.06 USD | ₹1,700.50 20.57 USD | ₹1.69T 20.4B USD | 64.84 | ₹25.92 0.31 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.10 191.73 USD |
+1.68
|
€17.67B 20.4B USD | €393.00 453.65 USD | €163.70 188.96 USD | €166.30 191.97 USD | €17.67B 20.4B USD | 45.63 | €3.64 4.2 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.83 4.84 USD |
-2.23
|
CN¥138.15B 20.38B USD | CN¥29.09M 4.29M USD | CN¥32.81 4.84 USD | CN¥33.58 4.95 USD | CN¥138.15B 20.38B USD | 34.55 | CN¥0.95 0.14 USD | ||
Southwest Airlines
LUV
US
|
$41.66 — |
+0.73
|
$20.38B — | $6.87M — | $40.62 — | $41.74 — | $20.38B — | 26.03 | $1.60 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 788.99K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
