Pagina di risultati 20 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX IX | $20.56 — |
+0.39
|
$23.5B — | $159.7K — | $20.56 — | $20.79 — | $23.5B — | 9.69 | $2.12 — | |
| Eversource Energy ES | $63.96 — |
-2.43
|
$23.5B — | $2.67M — | $63.86 — | $65.37 — | $23.5B — | 28.05 | $2.28 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.87 — |
-1.37
|
$23.45B — | $1.01K — | $2.88 — | $2.91 — | $23.45B — | 20.50 | $0.14 — | |
| Kering SA KER.PA | $174.98 191.28 USD |
-1.67
|
$21.45B 23.45B USD | $56.92K 62.22K USD | $174.58 190.84 USD | $178.66 195.3 USD | $21.45B 23.45B USD | 18.93 | $9.24 10.1 USD | |
| Fastenal Company 0IKW.L | $81.44 — |
-0.8
|
$23.4B — | $411 — | $81.38 — | $82.35 — | $23.4B — | 47.90 | $1.7 — | |
| Duolingo DUOL | $514.3 — |
-2.17
|
$23.38B — | $840.76K — | $510.77 — | $531.94 — | $23.38B — | 255.87 | $2.01 — | |
| Cameco Corporation CCO.TO | $72.34 53.68 USD |
-0.77
|
$31.49B 23.37B USD | $817.39K 606.55K USD | $72 53.43 USD | $73.79 54.76 USD | $31.49B 23.37B USD | 126.91 | $0.57 0.42 USD | |
| East Japan Railway Company 9020.T | $3,057 20.64 USD |
-0.62
|
$3.46T 23.34B USD | $2.51M 16.93K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.46T 23.34B USD | 15.40 | $198.4 1.34 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.54 — |
-0.93
|
$23.34B — | $8.23K — | $17.54 — | $17.54 — | $23.34B — | 6.29 | $2.79 — | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-2.25
|
$182.14B 23.29B USD | $141.22M 18.06M USD | $2.59 0.33 USD | $2.67 0.34 USD | $182.14B 23.29B USD | 11.86 | $0.22 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $4.59M 638.83K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Suzuki Motor Corporation 7269.T | $1,785.5 12.05 USD |
-0.7
|
$3.44T 23.25B USD | $6.1M 41.21K USD | $1,771 11.95 USD | $1,791.5 12.09 USD | $3.44T 23.25B USD | 8.28 | $215.58 1.46 USD | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
-0.36
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Archer-Daniels-Midland Company ADM | $48.3 — |
-2.72
|
$23.21B — | $2.81M — | $48.19 — | $49.68 — | $23.21B — | 17.00 | $2.84 — | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| Nomura Research Institute NRILY | $40.42 — |
-0.05
|
$23.17B — | $1.23K — | $40.42 — | $40.72 — | $23.17B — | 35.76 | $1.13 — | |
| QBE Insurance Group Limited QBE.AX | $23.11 15.3 USD |
+1.36
|
$34.9B 23.1B USD | $2.76M 1.83M USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.9B 23.1B USD | 12.49 | $1.85 1.22 USD | |
| Hewlett Packard Enterprise Company HPE | $17.54 — |
-1.02
|
$23.04B — | $19.94M — | $17.49 — | $18.07 — | $23.04B — | 8.43 | $2.08 — | |
| Ajinomoto AJINY | $22.72 — |
+0.09
|
$23.02B — | $1.31K — | $22.7 — | $22.94 — | $23.02B — | 94.66 | $0.24 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$23.01B — | $4.2K — | $25.43 — | $25.53 — | $23.01B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $25.25 — |
-2.4
|
$23.01B — | $6.04M — | $25.15 — | $26.08 — | $23.01B — | 21.39 | $1.18 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $64.28 — |
-2.5
|
$23.01B — | $46 — | $64.08 — | $66.64 — | $23.01B — | 7.02 | $9.15 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.41
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Trent Limited TRENT.NS | $5,342 64.63 USD |
-1.86
|
$1.9T 22.97B USD | $962.25K 11.64K USD | $5,285 63.94 USD | $5,449 65.92 USD | $1.9T 22.97B USD | 122.66 | $43.55 0.53 USD | |
| Teledyne Technologies Incorporated TDY | $489.23 — |
-1.25
|
$22.92B — | $366.06K — | $487.73 — | $496.86 — | $22.92B — | 28.00 | $17.47 — | |
| The Estée Lauder Companies EL | $63.66 — |
-3.66
|
$22.9B — | $5.31M — | $63.45 — | $66.67 — | $22.9B — | 0 | -$2.42 — | |
| Cincinnati Financial CINF | $146.52 — |
-2.43
|
$22.9B — | $434.51K — | $146.43 — | $149.76 — | $22.9B — | 15.94 | $9.19 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
0
|
$22.9B — | $128 — | $18.6 — | $18.95 — | $22.9B — | 116.25 | $0.16 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.52 — |
-1.96
|
$22.85B — | $276 — | $16.52 — | $16.52 — | $22.85B — | 0 | -$1.9 — | |
| Insulet PODD | $324.5 — |
-0.91
|
$22.84B — | $642.1K — | $322.69 — | $329.33 — | $22.84B — | 58.46 | $5.55 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.17 26.1 USD |
+0.51
|
$30.76B 22.83B USD | $152.89K 113.45K USD | $34.85 25.86 USD | $35.21 26.13 USD | $30.76B 22.83B USD | 5.91 | $5.95 4.42 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,348 22.6 USD |
+1.33
|
$3.37T 22.73B USD | $2.49M 16.81K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.37T 22.73B USD | 95.60 | $35.02 0.24 USD | |
| Cameco CCJ | $52.17 — |
-0.44
|
$22.71B — | $3.02M — | $51.84 — | $53.22 — | $22.71B — | 127.24 | $0.41 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| ORIX Corporation 8591.T | $2,958.5 19.97 USD |
-0.9
|
$3.36T 22.69B USD | $3.5M 23.61K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.36T 22.69B USD | 9.63 | $307.21 2.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.4 5.35 USD |
+0.08
|
$1.88T 22.69B USD | $2.7M 32.67K USD | $437.65 5.29 USD | $447.9 5.42 USD | $1.88T 22.69B USD | 18.06 | $24.49 0.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.68 22.61 USD |
-2.68
|
$20.73B 22.66B USD | $2.21K 2.41K USD | $20.68 22.61 USD | $20.99 22.94 USD | $20.73B 22.66B USD | 0 | -$2.09 -2.2 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Riyad Bank 1010.SR | $28.25 7.54 USD |
-0.35
|
$84.61B 22.57B USD | $1.38M 367.22K USD | $27.95 7.46 USD | $28.3 7.55 USD | $84.61B 22.57B USD | 8.99 | $3.14 0.84 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.69 24.8 USD |
+0.4
|
$20.62B 22.54B USD | $24.06K 26.3K USD | $22.6 24.7 USD | $22.8 24.92 USD | $20.62B 22.54B USD | 8.37 | $2.71 2.96 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.94 | $3.03 0.42 USD | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
-1.06
|
$22.5B — | $4.46K — | $42.34 — | $42.76 — | $22.5B — | 19.00 | $2.23 — | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $35.77M 4.97M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Geberit AG GEBN.SW | $599.6 682.22 USD |
-1.41
|
$19.75B 22.47B USD | $14.44K 16.43K USD | $597.4 679.71 USD | $605.2 688.59 USD | $19.75B 22.47B USD | 33.31 | $18 20.48 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
-0.82
|
$20.54B 22.46B USD | $150 163.97 USD | $15.48 16.92 USD | $15.84 17.31 USD | $20.54B 22.46B USD | 8.50 | $1.84 2.01 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.53
|
$110.74B 22.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.74B 22.44B USD | 8.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.52 3.15 USD |
-1.52
|
$110.74B 22.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.74B 22.44B USD | 9.07 | $1.71 0.35 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.89 — |
-1.83
|
$22.4B — | $15.34K — | $20.86 — | $21.33 — | $22.4B — | 4.32 | $4.83 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| WiseTech Global Limited WTC.AX | $98.74 65.35 USD |
-2.33
|
$33.83B 22.39B USD | $433.88K 287.17K USD | $98.71 65.33 USD | $101.09 66.91 USD | $33.83B 22.39B USD | 105.04 | $0.94 0.62 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.87 29.37 USD |
-3.07
|
$20.46B 22.37B USD | $22.61K 24.71K USD | $26.87 29.37 USD | $27.48 30.04 USD | $20.46B 22.37B USD | 19.33 | $1.39 1.52 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
-0.97
|
$3.31T 22.36B USD | $1.21M 8.2K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.36B USD | 35.36 | $163.83 1.11 USD | |
| Huntington Bancshares Incorporated HBAN | $15.32 — |
-3.89
|
$22.32B — | $24.55M — | $15.3 — | $15.87 — | $22.32B — | 11.78 | $1.3 — | |
| ArcelorMittal S.A. MTS.MC | $26.8 29.3 USD |
-3.28
|
$20.41B 22.31B USD | $126.76K 138.56K USD | $26.8 29.3 USD | $27.51 30.07 USD | $20.41B 22.31B USD | 19.14 | $1.4 1.53 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.73 38.39 USD |
-1.05
|
$30.05B 22.3B USD | $3.57M 2.65M USD | $51.73 38.39 USD | $52.28 38.79 USD | $30.05B 22.3B USD | 16.90 | $3.06 2.27 USD | |
| ArcelorMittal S.A. MT.AS | $26.77 29.26 USD |
-3.39
|
$20.39B 22.28B USD | $475.85K 520.17K USD | $26.77 29.26 USD | $27.49 30.05 USD | $20.39B 22.28B USD | 19.25 | $1.39 1.52 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| STMicroelectronics N.V. STMPA.PA | $22.83 24.96 USD |
-0.48
|
$20.36B 22.26B USD | $1.01M 1.11M USD | $22.36 24.44 USD | $22.9 25.03 USD | $20.36B 22.26B USD | 21.74 | $1.05 1.15 USD | |
| BT BTGOF | $2.27 — |
0
|
$22.25B — | $6K — | $2.12 — | $2.12 — | $22.25B — | 20.63 | $0.11 — | |
| STMicroelectronics N.V. SGM.DE | $22.78 24.9 USD |
-0.65
|
$20.35B 22.24B USD | $2.79K 3.05K USD | $22.6 24.7 USD | $22.78 24.9 USD | $20.35B 22.24B USD | 21.69 | $1.05 1.15 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $10.89K — | $5.72 — | $5.78 — | $22.21B — | 10.03 | $0.57 — | |
| Regions Financial Corporation 0KV3.L | $21.78 — |
-2.95
|
$22.19B — | $1.13K — | $21.78 — | $22.04 — | $22.19B — | 9.03 | $2.41 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $69.69M 9.69M USD | $11.03 1.53 USD | $11.33 1.58 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| KE BEKE | $18.36 — |
-1.34
|
$22.18B — | $4.3M — | $18.32 — | $18.96 — | $22.18B — | 34.64 | $0.53 — | |
| Dollar General DG | $100.78 — |
-1.39
|
$22.17B — | $2.52M — | $100.28 — | $102.2 — | $22.17B — | 19.72 | $5.11 — | |
| Koninklijke Philips PHG | $23.43 — |
-2.21
|
$22.16B — | $1.65M — | $23.41 — | $24.07 — | $22.16B — | 80.79 | $0.29 — | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.00 | $6.96 — | |
| QBE Insurance Group Limited QBIEY | $14.6 — |
-0.54
|
$22.11B — | $3.46K — | $14.6 — | $14.79 — | $22.11B — | 12.26 | $1.19 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$22.1B — | $27.31K — | $9.64 — | $9.89 — | $22.1B — | 32.13 | $0.3 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.73 — |
-0.06
|
$22.09B — | $4.64K — | $17.66 — | $17.75 — | $22.09B — | 17.04 | $1.04 — | |
| Sprott Physical Gold Trust PHYS | $25.35 — |
+0.92
|
$22.09B — | $3.91M — | $25.13 — | $25.42 — | $22.09B — | 5.93 | $4.27 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.26 2.47 USD |
-0.09
|
$20.19B 22.07B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.19B 22.07B USD | 12.84 | $0.18 0.19 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| REA Group Limited REA.AX | $251.18 166.25 USD |
-0.29
|
$33.28B 22.03B USD | $129.4K 85.65K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.28B 22.03B USD | 53.78 | $4.67 3.09 USD | |
| Hydro One HRNNF | $36.71 — |
-0.25
|
$22.02B — | $100 — | $36.8 — | $36.8 — | $22.02B — | 25.31 | $1.45 — | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Heineken Holding N.V. HKHHY | $39.02 — |
+0.1
|
$22.01B — | $183 — | $38.97 — | $39.03 — | $22.01B — | 39.41 | $0.99 — | |
| Renesas Electronics RNECF | $11.54 — |
0
|
$21.96B — | $223 — | $12.5 — | $12.5 — | $21.96B — | 18.31 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $5.94 — |
-1
|
$21.96B — | $199.77K — | $5.94 — | $6.17 — | $21.96B — | 19.16 | $0.31 — | |
| Grasim Industries Limited GRASIM.NS | $2,674.6 32.36 USD |
-1.19
|
$1.81T 21.95B USD | $541.04K 6.55K USD | $2,648.3 32.04 USD | $2,702.3 32.69 USD | $1.81T 21.95B USD | 46.16 | $57.93 0.7 USD | |
| Edison EIX | $56.94 — |
-2.35
|
$21.91B — | $2.81M — | $56.88 — | $58.05 — | $21.91B — | 8.05 | $7.07 — | |
| Heineken Holding N.V. 0NBD.IL | $68.3 74.66 USD |
+0.07
|
$20.04B 21.91B USD | $40 43.73 USD | $68.1 74.44 USD | $68.85 75.26 USD | $20.04B 21.91B USD | 15.17 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $645 94.57 USD |
-0.65
|
$149.14B 21.87B USD | $1.17K 172.13 USD | $643 94.28 USD | $647.8 94.98 USD | $149.14B 21.87B USD | 28.66 | $22.5 3.3 USD | |
| Amcor plc AMC.AX | $14.14 9.36 USD |
-0.77
|
$33.01B 21.85B USD | $2.74M 1.81M USD | $14.07 9.31 USD | $14.24 9.42 USD | $33.01B 21.85B USD | 16.25 | $0.87 0.58 USD | |
| Nidec NJDCY | $4.75 — |
-1.04
|
$21.81B — | $22.43K — | $4.75 — | $4.84 — | $21.81B — | 19.00 | $0.25 — | |
| Pinterest PINS | $32.22 — |
-0.12
|
$21.8B — | $12.97M — | $31.78 — | $32.8 — | $21.8B — | 11.84 | $2.72 — | |
| AngloGold Ashanti AU | $43.23 — |
-0.32
|
$21.79B — | $2.33M — | $43.01 — | $44.27 — | $21.79B — | 14.08 | $3.07 — | |
| Synchrony Financial SYF | $57.24 — |
-4.34
|
$21.79B — | $3.72M — | $57.21 — | $59.36 — | $21.79B — | 7.84 | $7.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.65 13.63 USD |
-0.18
|
$222.98B 21.77B USD | $38.45K 3.75K USD | $139.65 13.63 USD | $140.65 13.73 USD | $222.98B 21.77B USD | 36.08 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.75 13.54 USD |
-1.56
|
$222.62B 21.73B USD | $750.75K 73.28K USD | $138.7 13.54 USD | $140.9 13.75 USD | $222.62B 21.73B USD | 20.37 | $6.81 0.66 USD | |
| Aviva plc AVVIY | $16.32 — |
-0.24
|
$21.71B — | $2.38K — | $16.24 — | $16.5 — | $21.71B — | 26.32 | $0.62 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.68 22.61 USD |
-1.94
|
$19.85B 21.7B USD | $490.27K 535.93K USD | $20.68 22.61 USD | $20.99 22.94 USD | $19.85B 21.7B USD | 79.53 | $0.26 0.28 USD | |
| Pembina Pipeline PBA | $37.31 — |
-0.72
|
$21.67B — | $1.62M — | $37.31 — | $37.7 — | $21.67B — | 17.03 | $2.19 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.83 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $14.97M 181.14K USD | $135.24 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.47 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $683.64K 8.27K USD | $135.2 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.46 | $4.98 0.06 USD | |
| CLP Holdings Limited CLPHY | $8.55 — |
+0.47
|
$21.6B — | $1.85K — | $8.39 — | $8.6 — | $21.6B — | 14.49 | $0.59 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||