Pagina di risultati 20 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$272.55 — |
-0.3
|
$21.74B — | $179.97K — | $270.32 — | $274.12 — | $21.74B — | 16.61 | $16.40 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.30 66.14 USD |
+2.78
|
€18.81B 21.72B USD | €274.63K 317.01K USD | €56.10 64.76 USD | €57.30 66.14 USD | €18.81B 21.72B USD | 7.89 | €7.26 8.38 USD | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Insmed
INSM
US
|
$99.39 — |
-1.21
|
$21.70B — | $798.88K — | $98.45 — | $100.31 — | $21.70B — | 0 | -$4.10 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.50 59.45 USD |
+1.98
|
€18.77B 21.67B USD | €17.03K 19.65K USD | €50.60 58.41 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 18.86 | €2.73 3.15 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.79 — |
-0.43
|
$21.66B — | $596.95K — | $5.77 — | $5.82 — | $21.66B — | 17.53 | $0.33 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.83 — |
+0.33
|
$21.66B — | $343.36K — | $84.11 — | $85.09 — | $21.66B — | 83.98 | $1.01 — | ||
Guardant Health
GH
US
|
$161.33 — |
-3.67
|
$21.65B — | $774.98K — | $158.46 — | $168.26 — | $21.65B — | 0 | -$3.50 — | ||
HF Sinclair
DINO
US
|
$121.72 — |
+0.35
|
$21.64B — | $881.56K — | $120.58 — | $124.50 — | $21.64B — | 11.59 | $10.50 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.45 79.01 USD |
+1.71
|
€18.72B 21.61B USD | €134.23K 154.95K USD | €67.40 77.8 USD | €68.50 79.07 USD | €18.72B 21.61B USD | 16.69 | €4.10 4.73 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2 USD |
+1.2
|
€18.72B 21.61B USD | €2.73K 3.15K USD | €1.73 2 USD | €1.74 2.01 USD | €18.72B 21.61B USD | 9.13 | €0.19 0.22 USD | ||
Formula One
FWONA
US
|
$86.10 — |
-0.66
|
$21.59B — | $96.38K — | $85.17 — | $86.72 — | $21.59B — | 105.00 | $0.82 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,682.00 56.64 USD |
+0.54
|
₹1.78T 21.55B USD | ₹420.83K 5.09K USD | ₹4,596.60 55.61 USD | ₹4,682.00 56.64 USD | ₹1.78T 21.55B USD | 74.79 | ₹62.60 0.76 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 530.80 665.75 USD |
+0.42
|
CHF 17.18B 21.54B USD | CHF 38.94K 48.84K USD | CHF 527.00 660.98 USD | CHF 532.40 667.75 USD | CHF 17.18B 21.54B USD | 28.14 | CHF 18.86 23.65 USD | ||
Tenet Healthcare
THC
US
|
$267.33 — |
+1.35
|
$21.53B — | $159.72K — | $264.78 — | $270.07 — | $21.53B — | 10.32 | $25.88 — | ||
KeyCorp
KEY
US
|
$20.16 — |
+0.98
|
$21.52B — | $6.31M — | $19.98 — | $20.21 — | $21.52B — | 11.72 | $1.72 — | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.70 1.52 USD |
-0.59
|
₹1.78T 21.48B USD | ₹589.01K 7.13K USD | ₹125.70 1.52 USD | ₹128.25 1.55 USD | ₹1.78T 21.48B USD | 5.14 | ₹24.44 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.31 3.82 USD |
+1.07
|
€18.60B 21.47B USD | €101.43K 117.08K USD | €3.21 3.7 USD | €3.31 3.82 USD | €18.60B 21.47B USD | 0 | -€0.40 -0.4 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.51 — |
-0.33
|
$21.46B — | $352.72K — | $228.31 — | $230.58 — | $21.46B — | 32.50 | $7.03 — | ||
STERIS
STE
US
|
$219.71 — |
+2.47
|
$21.42B — | $337.43K — | $214.17 — | $220.75 — | $21.42B — | 26.85 | $8.18 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.35 1.52 USD |
-0.79
|
₹1.77T 21.42B USD | ₹10.59M 128.14K USD | ₹125.35 1.52 USD | ₹128.20 1.55 USD | ₹1.77T 21.42B USD | 5.12 | ₹24.44 0.3 USD | ||
Edison
EIX
US
|
$55.65 — |
+0.62
|
$21.41B — | $1.87M — | $55.02 — | $55.92 — | $21.41B — | 5.73 | $9.70 — | ||
XPO
XPO
US
|
$182.88 — |
-0.32
|
$21.41B — | $245.88K — | $181.88 — | $184.73 — | $21.41B — | 53.78 | $3.40 — | ||
Capgemini
CGEMY
US
|
$25.79 — |
+0.12
|
$21.41B — | $2.32K — | $25.79 — | $26.10 — | $21.41B — | 14.01 | $1.84 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.20 1.44 USD |
+2.61
|
NT$673.24B 21.39B USD | NT$16.46M 522.99K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$673.24B 21.39B USD | 23.54 | NT$1.92 0.06 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.60 — |
+0.86
|
$21.38B — | $1.68K — | $17.51 — | $17.83 — | $21.38B — | 11.65 | $1.51 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.20 33.88 USD |
-0.14
|
NOK 222.77B 21.37B USD | NOK 732.53K 70.27K USD | NOK 350.00 33.57 USD | NOK 356.50 34.2 USD | NOK 222.77B 21.37B USD | 16.01 | NOK 22.06 2.12 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
+0.2
|
SEK 218.32B 21.31B USD | SEK 62.52K 6.1K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 218.32B 21.31B USD | 4.05 | SEK 124.61 12.16 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$166.62B 21.3B USD | HK$9.48M 1.21M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.62B 21.3B USD | 5.22 | HK$0.54 0.07 USD | ||
Constellation Brands
STZ
US
|
$125.86 — |
+2.63
|
$21.30B — | $1.27M — | $123.16 — | $126.22 — | $21.30B — | 11.26 | $11.17 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 351.55 33.72 USD |
+0.67
|
NOK 221.93B 21.29B USD | NOK 30.61K 2.94K USD | NOK 351.10 33.68 USD | NOK 356.00 34.15 USD | NOK 221.93B 21.29B USD | 14.99 | NOK 23.45 2.25 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
Brown & Brown
BRO
US
|
$63.53 — |
+1.03
|
$21.26B — | $605.63K — | $63.17 — | $63.84 — | $21.26B — | 20.04 | $3.17 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.17 10.59 USD |
+0.48
|
€18.40B 21.24B USD | €2.73M 3.15M USD | €9.12 10.53 USD | €9.20 10.62 USD | €18.40B 21.24B USD | 17.98 | €0.51 0.59 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 503.60 49.16 USD |
+0.52
|
SEK 217.50B 21.23B USD | SEK 222.54K 21.72K USD | SEK 502.60 49.06 USD | SEK 506.80 49.47 USD | SEK 217.50B 21.23B USD | 4.04 | SEK 124.61 12.16 USD | ||
PulteGroup
PHM
US
|
$111.40 — |
-0.64
|
$21.22B — | $455.87K — | $111.12 — | $112.55 — | $21.22B — | 11.36 | $9.80 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.92 28.77 USD |
+0.89
|
€18.38B 21.22B USD | €2.07M 2.38M USD | €24.45 28.22 USD | €25.20 29.09 USD | €18.38B 21.22B USD | 10.42 | €2.39 2.76 USD | ||
Santos
STOSF
US
|
$6.53 — |
+10.87
|
$21.21B — | $1.10K — | $6.53 — | $6.53 — | $21.21B — | 28.39 | $0.23 — | ||
Snam
SNMRY
US
|
$12.62 — |
+0.64
|
$21.18B — | $434.00 — | $12.60 — | $12.62 — | $21.18B — | 16.38 | $0.77 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.14 10.55 USD |
+0.11
|
€18.34B 21.17B USD | €46.79K 54.01K USD | €9.12 10.53 USD | €9.20 10.62 USD | €18.34B 21.17B USD | 20.77 | €0.44 0.51 USD | ||
US Foods
USFD
US
|
$97.82 — |
+0.4
|
$21.16B — | $491.28K — | $97.33 — | $98.33 — | $21.16B — | 30.09 | $3.25 — | ||
Kingspan Group plc
KRX.IR
IE
|
€101.80 117.51 USD |
+2.41
|
€18.33B 21.15B USD | €317.66K 366.68K USD | €99.60 114.97 USD | €101.40 117.05 USD | €18.33B 21.15B USD | 27.07 | €3.76 4.34 USD | ||
PTC
PTC
US
|
$194.50 — |
+0.03
|
$21.13B — | $2.80M — | $193.64 — | $194.84 — | $21.13B — | 18.86 | $10.31 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.29 6.09 USD |
-2.87
|
CN¥142.98B 21.1B USD | CN¥23.66M 3.49M USD | CN¥41.25 6.09 USD | CN¥42.96 6.34 USD | CN¥142.98B 21.1B USD | 12.32 | CN¥3.35 0.49 USD | ||
Circle Internet
CRCL
US
|
$83.09 — |
-1.68
|
$21.09B — | $4.75M — | $82.66 — | $85.81 — | $21.09B — | 56.91 | $1.46 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.65 1.51 USD |
+4.04
|
NT$663.14B 21.07B USD | NT$11.41M 362.49K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$663.14B 21.07B USD | 25.34 | NT$1.88 0.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€75.22 86.83 USD |
+3.48
|
€18.25B 21.06B USD | €1.29M 1.49M USD | €74.86 86.41 USD | €77.54 89.51 USD | €18.25B 21.06B USD | 17.99 | €4.18 4.83 USD | ||
Nippon Steel
NPSCY
US
|
$4.03 — |
-0.49
|
$21.06B — | $13.28K — | $4.00 — | $4.05 — | $21.06B — | 11.51 | $0.35 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 225.50 60.16 USD |
-0.92
|
SAR 78.92B 21.06B USD | SAR 52.60K 14.03K USD | SAR 224.00 59.76 USD | SAR 228.90 61.06 USD | SAR 78.92B 21.06B USD | 32.49 | SAR 6.94 1.85 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.32 — |
-0.45
|
$21.04B — | $159.00 — | $194.60 — | $196.03 — | $21.04B — | 19.41 | $10.06 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.72 — |
+1.53
|
$21.04B — | $605.00 — | $57.28 — | $57.72 — | $21.04B — | 18.15 | $3.18 — | ||
Aeon
AONNY
US
|
$7.60 — |
-0.13
|
$21.03B — | $12.20K — | $7.56 — | $7.61 — | $21.03B — | 33.04 | $0.23 — | ||
Terumo
TRUMY
US
|
$14.25 — |
-0.21
|
$21.02B — | $3.25K — | $14.25 — | $14.29 — | $21.02B — | 19.79 | $0.72 — | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
Lundin Mining
LUNMF
US
|
$24.60 — |
-0.24
|
$20.94B — | $2.21K — | $24.39 — | $24.68 — | $20.94B — | 15.76 | $1.56 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.30 17.16 USD |
+0.49
|
CN¥141.88B 20.93B USD | CN¥3.96M 584.98K USD | CN¥115.11 16.98 USD | CN¥117.74 17.37 USD | CN¥141.88B 20.93B USD | 13.94 | CN¥8.34 1.23 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+3.33
|
NT$658.61B 20.93B USD | NT$57.08M 1.81M USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$658.61B 20.93B USD | 22.29 | NT$1.74 0.06 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.90 9.29 USD |
+4.76
|
MX$353.43B 20.93B USD | MX$193.21K 11.44K USD | MX$149.02 8.82 USD | MX$157.65 9.33 USD | MX$353.43B 20.93B USD | 33.66 | MX$4.66 0.28 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €12.56M 14.5M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.96 — |
-0.78
|
$20.91B — | $3.35K — | $8.93 — | $8.97 — | $20.91B — | 5.67 | $1.58 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.87 — |
+1.08
|
$20.84B — | $100.00 — | $15.87 — | $15.87 — | $20.84B — | 7.48 | $2.12 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.11 1.93 USD |
-0.13
|
HK$162.97B 20.84B USD | HK$61.74M 7.89M USD | HK$15.05 1.92 USD | HK$16.06 2.05 USD | HK$162.97B 20.84B USD | 8.73 | HK$1.73 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.21 3.7 USD |
-1.81
|
€18.04B 20.83B USD | €25.19K 29.08K USD | €3.21 3.7 USD | €3.26 3.76 USD | €18.04B 20.83B USD | 0 | -€0.41 -0.4 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.90 28.74 USD |
-1.89
|
€18.04B 20.83B USD | €46.75K 53.96K USD | €24.37 28.13 USD | €25.16 29.04 USD | €18.04B 20.83B USD | 25.14 | €0.99 1.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
0
|
$20.82B — | $12.70K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Heineken
HKHHY
US
|
$37.98 — |
+0.05
|
$20.78B — | $2.00K — | $37.60 — | $37.98 — | $20.78B — | 15.89 | $2.39 — | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$653.69B 20.77B USD | NT$27.31M 867.8K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$653.69B 20.77B USD | 33.88 | NT$8.50 0.27 USD | ||
Legal & General
LGGNY
US
|
$19.36 — |
+0.73
|
$20.76B — | $1.78K — | $19.36 — | $19.42 — | $20.76B — | 25.14 | $0.77 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.14 91.35 USD |
+0.88
|
€17.99B 20.76B USD | €7.32K 8.45K USD | €78.46 90.57 USD | €79.37 91.62 USD | €17.99B 20.76B USD | 21.33 | €3.71 4.28 USD | ||
Traton SE
0AA4.IL
GB
|
€33.55 38.73 USD |
+0.12
|
€17.95B 20.72B USD | €18.96K 21.89K USD | €33.46 38.62 USD | €33.90 39.13 USD | €17.95B 20.72B USD | 10.61 | €3.16 3.65 USD | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Reliance
RS
US
|
$404.38 — |
+0.48
|
$20.64B — | $50.41K — | $400.24 — | $405.60 — | $20.64B — | 23.49 | $17.21 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-1.25
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Geberit
GBERY
US
|
$63.74 — |
-0.23
|
$20.63B — | $1.70K — | $63.61 — | $63.76 — | $20.63B — | 26.78 | $2.38 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥139.71B 20.61B USD | CN¥55.32M 8.16M USD | CN¥9.66 1.43 USD | CN¥9.79 1.44 USD | CN¥139.71B 20.61B USD | 6.69 | CN¥1.46 0.22 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$204.98 12.14 USD |
+1.94
|
MX$348.10B 20.61B USD | MX$423.92K 25.1K USD | MX$200.06 11.85 USD | MX$205.18 12.15 USD | MX$348.10B 20.61B USD | 5.95 | MX$34.44 2.04 USD | ||
Unity Software
U
US
|
$46.75 — |
-0.28
|
$20.57B — | $3.26M — | $46.35 — | $47.76 — | $20.57B — | 0 | -$1.36 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.10 11.78 USD |
-0.59
|
HK$160.61B 20.54B USD | HK$6.08M 777.5K USD | HK$91.30 11.67 USD | HK$94.25 12.05 USD | HK$160.61B 20.54B USD | 121.18 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
0
|
HK$160.56B 20.53B USD | HK$27.57M 3.52M USD | HK$9.12 1.17 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.89 26.42 USD |
-0.5
|
€17.78B 20.52B USD | €10.17K 11.74K USD | €22.91 26.45 USD | €23.27 26.86 USD | €17.78B 20.52B USD | 26.31 | €0.87 1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.30 101.93 USD |
+0.06
|
€17.77B 20.51B USD | €161.48K 186.4K USD | €87.95 101.52 USD | €88.70 102.39 USD | €17.77B 20.51B USD | 13.41 | €6.58 7.6 USD | ||
Terna
TEZNY
US
|
$30.65 — |
+0.13
|
$20.49B — | $379.00 — | $30.65 — | $30.76 — | $20.49B — | 17.21 | $1.78 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.28 5.14 USD |
-0.92
|
SAR 76.80B 20.49B USD | SAR 1.99M 529.82K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.80B 20.49B USD | 7.68 | SAR 2.51 0.67 USD | ||
AST SpaceMobile
ASTS
US
|
$52.61 — |
+3.23
|
$20.47B — | $17.19M — | $52.47 — | $54.67 — | $20.47B — | 0 | -$2.13 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 266.20 333.88 USD |
+1.56
|
CHF 16.31B 20.46B USD | CHF 4.44K 5.57K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 16.31B 20.46B USD | 25.35 | CHF 10.50 13.17 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.13 — |
+4.19
|
$20.44B — | $413.66K — | $50.01 — | $52.27 — | $20.44B — | 27.43 | $1.90 — | ||
Kingspan
KGSPY
US
|
$113.50 — |
+1.67
|
$20.43B — | $1.12K — | $111.86 — | $113.50 — | $20.43B — | 25.91 | $4.38 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,680.80 20.33 USD |
-0.23
|
₹1.69T 20.4B USD | ₹809.69K 9.8K USD | ₹1,658.00 20.06 USD | ₹1,700.50 20.57 USD | ₹1.69T 20.4B USD | 64.84 | ₹25.92 0.31 USD | ||
Packaging Corp of America
PKG
US
|
$228.96 — |
-0.67
|
$20.40B — | $113.77K — | $228.93 — | $231.19 — | $20.40B — | 29.77 | $7.69 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.96 34.58 USD |
+2.04
|
€17.66B 20.39B USD | €843.59K 973.78K USD | €29.27 33.79 USD | €30.16 34.81 USD | €17.66B 20.39B USD | 26.51 | €1.13 1.3 USD | ||
Dow Inc.
DOW
US
|
$28.23 — |
-0.69
|
$20.39B — | $2.59M — | $27.93 — | $28.47 — | $20.39B — | 0 | -$1.84 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.83 4.84 USD |
-2.23
|
CN¥138.15B 20.38B USD | CN¥29.09M 4.29M USD | CN¥32.81 4.84 USD | CN¥33.58 4.95 USD | CN¥138.15B 20.38B USD | 34.55 | CN¥0.95 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
