Pagina di risultati 20 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANDS CHINA LTD 1928.HK | HK$21.40 2.74 USD |
-0.28
|
HK$173.20B 22.15B USD | HK$11.21M 1.43M USD | HK$20.86 2.67 USD | HK$21.44 2.74 USD | HK$173.20B 22.15B USD | 24.31 | HK$0.88 0.11 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 163.85 186.43 USD |
+0.77
|
CHF 19.45B 22.13B USD | CHF 164.61K 187.29K USD | CHF 161.65 183.92 USD | CHF 164.20 186.82 USD | CHF 19.45B 22.13B USD | 19.07 | CHF 8.59 9.77 USD | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $282.46K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| GF SEC 1776.HK | HK$17.40 2.22 USD |
+3.2
|
HK$173.00B 22.12B USD | HK$11.04M 1.41M USD | HK$16.74 2.14 USD | HK$17.49 2.24 USD | HK$173.00B 22.12B USD | 9.35 | HK$1.86 0.24 USD | ||
| Snam S.p.A. SNMRY | $13.17 — |
+0.15
|
$22.09B — | $1.00 — | $13.22 — | $13.22 — | $22.09B — | 14.01 | $0.94 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €2.99M 3.27M USD | €4.41 4.82 USD | €4.47 4.88 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Galaxy Entertainment GXYEF | $5.04 — |
-5.79
|
$22.07B — | $30.00K — | $5.22 — | $5.22 — | $22.07B — | 18.00 | $0.28 — | ||
| Teck Resources TECK | $45.07 — |
+0.42
|
$22.06B — | $4.18M — | $45.01 — | $46.46 — | $22.06B — | 25.60 | $1.76 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
-0.73
|
HK$172.43B 22.05B USD | HK$6.57M 840.34K USD | HK$67.60 8.64 USD | HK$68.70 8.78 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| Rivian Automotive RIVN | $17.95 — |
-0.61
|
$22.01B — | $40.51M — | $17.91 — | $18.60 — | $22.01B — | 0 | -$3.10 — | ||
| MTU Aero Engines AG MTUAY | $204.30 — |
+0.49
|
$21.98B — | $671.00 — | $204.08 — | $207.16 — | $21.98B — | 22.62 | $9.03 — | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.10 4.05 USD |
+1.15
|
CN¥157.77B 21.94B USD | CN¥8.71M 1.21M USD | CN¥28.73 3.99 USD | CN¥29.17 4.06 USD | CN¥157.77B 21.94B USD | 40.98 | CN¥0.71 0.1 USD | ||
| Nippon Steel Corporation 5401.T | ¥622 4.2 USD |
-0.7
|
¥3T 21.93B USD | ¥13M 88.85K USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3T 21.93B USD | 0 | -¥2 -0.01 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.03 30.64 USD |
+0.21
|
€19.99B 21.86B USD | €1.52M 1.66M USD | €27.95 30.55 USD | €28.36 31 USD | €19.99B 21.86B USD | 2.73 | €10.24 11.19 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.00 14.1 USD |
+1.12
|
CA$29.44B 21.85B USD | CA$349.98K 259.7K USD | CA$18.84 13.98 USD | CA$19.02 14.11 USD | CA$29.44B 21.85B USD | 6.92 | CA$2.74 2.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.44 24.53 USD |
+1.58
|
€19.95B 21.81B USD | €15.28K 16.71K USD | €22.13 24.19 USD | €22.68 24.79 USD | €19.95B 21.81B USD | 44.88 | €0.50 0.55 USD | ||
| SGS SA SGSOY | $11.22 — |
-0.36
|
$21.79B — | $11.24K — | $11.19 — | $11.23 — | $21.79B — | 28.76 | $0.39 — | ||
| Circle Internet CRCL | $85.62 — |
-2.1
|
$21.78B — | $9.98M — | $83.14 — | $86.66 — | $21.78B — | 0 | -$0.86 — | ||
| Resona RSNHF | $9.59 — |
-9.01
|
$21.77B — | $400.00 — | $8.73 — | $8.73 — | $21.77B — | 14.10 | $0.68 — | ||
| STMicroelectronics N.V. STMPA.PA | €22.41 24.49 USD |
+1.59
|
€19.92B 21.77B USD | €2.72M 2.97M USD | €22.07 24.12 USD | €22.67 24.78 USD | €19.92B 21.77B USD | 44.81 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$27.06K 5.48K USD | R$2.14 0.43 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| BioNTech SE 22UA.DE | €82.60 90.29 USD |
-0.36
|
€19.86B 21.71B USD | €41.47K 45.33K USD | €81.90 89.53 USD | €83.80 91.6 USD | €19.86B 21.71B USD | 0 | -€2.39 -2.6 USD | ||
| AIB AIBGY | $20.31 — |
-2.59
|
$21.70B — | $40.05K — | $20.45 — | $20.54 — | $21.70B — | 9.76 | $2.08 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.85 1.89 USD |
+3.26
|
A$32.78B 21.69B USD | A$12.89M 8.53M USD | A$2.75 1.82 USD | A$2.86 1.89 USD | A$32.78B 21.69B USD | 56.99 | A$0.05 0.03 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.31 67.05 USD |
-0.13
|
A$32.77B 21.69B USD | A$2.46K 1.63K USD | A$101.27 67.03 USD | A$101.44 67.14 USD | A$32.77B 21.69B USD | 13.21 | A$7.67 5.07 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.38 6.77 USD |
-4.66
|
R$106.98B 21.68B USD | R$5.41M 1.1M USD | R$33.36 6.76 USD | R$35.09 7.11 USD | R$106.98B 21.68B USD | 17.85 | R$1.87 0.38 USD | ||
| GLOBALFOUNDRIES GFS | $38.95 — |
+3.65
|
$21.64B — | $3.36M — | $37.98 — | $39.69 — | $21.64B — | 0 | -$0.08 — | ||
| CMS Energy CMS | $71.09 — |
-0.85
|
$21.63B — | $1.52M — | $71.05 — | $71.86 — | $21.63B — | 20.48 | $3.47 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| Credicorp BAP | $272.30 — |
-1.93
|
$21.61B — | $279.15K — | $270.43 — | $280.56 — | $21.61B — | 11.49 | $23.69 — | ||
| IHI Corporation 7013.T | ¥3,019 20.38 USD |
+1.75
|
¥3T 21.6B USD | ¥21M 138.56K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.6B USD | 24.75 | ¥122 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,549 30.71 USD |
+0.31
|
¥3T 21.6B USD | ¥2M 13.79K USD | ¥4,481 30.25 USD | ¥4,559 30.77 USD | ¥3T 21.6B USD | 10.90 | ¥417 2.82 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.87 1.9 USD |
+1.99
|
HK$168.77B 21.58B USD | HK$4.94M 631.55K USD | HK$14.50 1.85 USD | HK$14.98 1.92 USD | HK$168.77B 21.58B USD | 10.11 | HK$1.47 0.19 USD | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.22M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| DLF Limited DLF.NS | ₹719.75 8.71 USD |
+1.47
|
₹1.78T 21.56B USD | ₹2.30M 27.84K USD | ₹707.15 8.56 USD | ₹725.25 8.77 USD | ₹1.78T 21.56B USD | 41.67 | ₹17.27 0.21 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.57 | CN¥2.35 0.33 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.25 385.06 USD |
+1.21
|
€19.65B 21.48B USD | €14.27K 15.59K USD | €351.00 383.69 USD | €359.70 393.2 USD | €19.65B 21.48B USD | 41.39 | €8.51 9.3 USD | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$6.23M 4.62M USD | CA$18.51 13.74 USD | CA$18.82 13.96 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| Labcorp LH | $258.39 — |
-1.18
|
$21.47B — | $526.51K — | $257.64 — | $261.65 — | $21.47B — | 25.38 | $10.18 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.70 2.46 USD |
+2.08
|
CN¥154.23B 21.44B USD | CN¥84.66M 11.77M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥154.23B 21.44B USD | 12.91 | CN¥1.37 0.19 USD | ||
| Insulet PODD | $304.49 — |
-3.62
|
$21.43B — | $496.10K — | $302.96 — | $315.99 — | $21.43B — | 88.51 | $3.44 — | ||
| Williams-Sonoma WSM | $179.36 — |
+1.53
|
$21.41B — | $813.11K — | $176.83 — | $181.60 — | $21.41B — | 19.75 | $9.08 — | ||
| Loews L | $102.82 — |
-1.6
|
$21.33B — | $549.66K — | $102.62 — | $104.59 — | $21.33B — | 14.90 | $6.90 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.68 17.57 USD |
+0.21
|
CA$28.72B 21.31B USD | CA$1.30K 964.68 USD | CA$23.57 17.49 USD | CA$23.68 17.57 USD | CA$28.72B 21.31B USD | 6.91 | CA$3.42 2.54 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.08 32.88 USD |
+1.76
|
€19.48B 21.29B USD | €138.36K 151.25K USD | €29.47 32.21 USD | €30.29 33.11 USD | €19.48B 21.29B USD | 158.31 | €0.19 0.21 USD | ||
| Great Wall Motor Company Limited GWLLY | $17.41 — |
0
|
$21.27B — | $611.00 — | $18.63 — | $18.63 — | $21.27B — | 9.72 | $1.79 — | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.64 | $20.72 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| Ecopetrol EC | $9.89 — |
-1.69
|
$21.22B — | $2.74M — | $9.89 — | $10.07 — | $21.22B — | 7.54 | $1.31 — | ||
| Grab GRAB | $5.19 — |
-2.08
|
$21.21B — | $41.95M — | $5.18 — | $5.35 — | $21.21B — | 259.50 | $0.02 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,077 34.27 USD |
-1.26
|
¥3T 21.2B USD | ¥2M 16.07K USD | ¥5,055 34.12 USD | ¥5,116 34.53 USD | ¥3T 21.2B USD | 10.31 | ¥492 3.32 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| Tenaris S.A. TS | $40.88 — |
-1.11
|
$21.20B — | $703.70K — | $40.84 — | $41.48 — | $21.20B — | 10.98 | $3.72 — | ||
| Pernod Ricard SA 0HAT.IL | €76.79 83.94 USD |
-0.03
|
€19.38B 21.19B USD | €297.35K 325.04K USD | €76.48 83.6 USD | €77.62 84.85 USD | €19.38B 21.19B USD | 8.24 | €9.31 10.18 USD | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.75
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Pernod Ricard SA RI.PA | €76.88 84.04 USD |
+0.23
|
€19.35B 21.15B USD | €555.33K 607.05K USD | €76.40 83.52 USD | €77.64 84.87 USD | €19.35B 21.15B USD | 11.91 | €6.45 7.05 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
0
|
CA$28.48B 21.13B USD | CA$445.57K 330.64K USD | CA$127.01 94.25 USD | CA$128.82 95.59 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| KeyCorp KEY | $19.26 — |
+0.78
|
$21.12B — | $38.07M — | $19.12 — | $19.72 — | $21.12B — | 23.77 | $0.81 — | ||
| Casey's General Stores CASY | $567.03 — |
+0.69
|
$21.08B — | $264.00K — | $557.00 — | $569.44 — | $21.08B — | 36.37 | $15.59 — | ||
| Klabin KLBAY | $6.94 — |
+1.76
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.98 15.71 USD |
+6.13
|
CN¥151.49B 21.06B USD | CN¥17.09M 2.38M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.49B 21.06B USD | 54.05 | CN¥2.09 0.29 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 66.66 | ₹54.98 0.67 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.12 — |
-2.2
|
$21.04B — | $1.40K — | $7.00 — | $7.13 — | $21.04B — | 29.66 | $0.24 — | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.19 USD |
-0.09
|
€19.23B 21.02B USD | €233.01K 254.72K USD | €5.63 6.15 USD | €5.69 6.22 USD | €19.23B 21.02B USD | 28.32 | €0.20 0.22 USD | ||
| Repsol, S.A. REPYY | $18.90 — |
-0.26
|
$21.01B — | $10.67K — | $18.90 — | $19.01 — | $21.01B — | 17.02 | $1.11 — | ||
| Nippon Steel NISTF | $4.02 — |
+1.77
|
$21.01B — | $200.00 — | $3.89 — | $3.89 — | $21.01B — | 0 | -$0.01 — | ||
| Toast TOST | $35.67 — |
+1.34
|
$20.97B — | $8.31M — | $35.00 — | $36.42 — | $20.97B — | 81.06 | $0.44 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
0
|
IDR 327.97T 20.96B USD | IDR 46.75M 2.99K USD | IDR 3,470.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 327.97T 20.96B USD | 32.36 | IDR 108.15 0.006 USD | ||
| Terna S.p.A. TEZNY | $31.33 — |
-0.22
|
$20.95B — | $327.00 — | $31.33 — | $31.42 — | $20.95B — | 16.75 | $1.87 — | ||
| Brambles Limited BXBLY | $30.79 — |
-1
|
$20.94B — | $1.52K — | $30.73 — | $30.85 — | $20.94B — | 24.83 | $1.24 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.87 38.49 USD |
-1.01
|
CA$28.22B 20.94B USD | CA$2.12M 1.57M USD | CA$51.81 38.45 USD | CA$52.46 38.93 USD | CA$28.22B 20.94B USD | 4.15 | CA$12.47 9.25 USD | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Brambles Limited BXB.AX | A$23.18 15.34 USD |
-1.02
|
A$31.54B 20.87B USD | A$2.18M 1.44M USD | A$23.05 15.26 USD | A$23.37 15.47 USD | A$31.54B 20.87B USD | 24.65 | A$0.94 0.62 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.32 6.02 USD |
+5.38
|
CN¥150.01B 20.86B USD | CN¥79.43M 11.04M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.01B 20.86B USD | 18.75 | CN¥2.31 0.32 USD | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.04
|
€19.08B 20.86B USD | €4.11M 4.49M USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.08B 20.86B USD | 14.22 | €0.40 0.44 USD | ||
| NVR NVR | $7,538.08 — |
+0.24
|
$20.83B — | $16.23K — | $7,475.00 — | $7,578.68 — | $20.83B — | 16.58 | $454.55 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.91 | $12.28 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.34M — | $171.31 — | $176.55 — | $20.79B — | 28.58 | $6.07 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.20 23.62 USD |
+0.16
|
NOK 216.56B 20.77B USD | NOK 701.14K 67.26K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 216.56B 20.77B USD | 30.77 | NOK 8.00 0.77 USD | ||
| IHI Corporation IHICY | $19.56 — |
-3.36
|
$20.74B — | $918.00 — | $19.57 — | $19.57 — | $20.74B — | 24.75 | $0.79 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| Darden Restaurants DRI | $177.72 — |
+0.83
|
$20.72B — | $1.12M — | $176.17 — | $178.96 — | $20.72B — | 19.04 | $9.33 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.27M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| Coloplast A/S CLPBY | $9.18 — |
+2.34
|
$20.69B — | $75.73K — | $9.05 — | $9.21 — | $20.69B — | 36.71 | $0.25 — | ||
| The Carlyle CG | $57.11 — |
+1.44
|
$20.66B — | $2.05M — | $55.99 — | $57.59 — | $20.66B — | 32.08 | $1.78 — | ||
| Riyad Bank 1010.SR | SAR 25.84 6.89 USD |
+0.47
|
SAR 77.39B 20.65B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 77.39B 20.65B USD | 8.07 | SAR 3.20 0.85 USD | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.8
|
€18.88B 20.64B USD | €114.97K 125.67K USD | €351.00 383.69 USD | €359.90 393.42 USD | €18.88B 20.64B USD | 22.63 | €15.51 16.95 USD | ||
| CGI GIB | $92.26 — |
+0.84
|
$20.64B — | $488.29K — | $91.46 — | $92.95 — | $20.64B — | 17.50 | $5.27 — | ||
| International Paper Company IP | $39.06 — |
-0.18
|
$20.63B — | $2.63M — | $38.68 — | $39.65 — | $20.63B — | 0 | -$1.18 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.72 USD |
+0.85
|
CA$27.79B 20.62B USD | CA$1.44M 1.07M USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.79B 20.62B USD | 416.37 | CA$0.08 0.06 USD | ||
| Church & Dwight CHD | $84.52 — |
+0.68
|
$20.59B — | $2.63M — | $83.51 — | $84.90 — | $20.59B — | 26.66 | $3.17 — | ||
| KE BEKE | $17.18 — |
+2.26
|
$20.58B — | $3.09M — | $17.00 — | $17.30 — | $20.58B — | 40.90 | $0.42 — | ||
| Expeditors International of Washington EXPD | $151.47 — |
+0.64
|
$20.56B — | $1.16M — | $149.24 — | $151.63 — | $20.56B — | 24.70 | $6.13 — | ||
| Curtiss-Wright CW | $544.60 — |
-0.99
|
$20.52B — | $171.37K — | $535.07 — | $553.63 — | $20.52B — | 44.45 | $12.25 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||