Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna S.p.A.
TEZNY
US
|
$33.84 — |
+0.03
|
$22.66B — | $1.58K — | $33.84 — | $34.17 — | $22.66B — | 18.19 | $1.86 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.92 3.02 USD |
+1.29
|
R$111.71B 22.64B USD | R$138.50K 28.07K USD | R$14.74 2.99 USD | R$14.99 3.04 USD | R$111.71B 22.64B USD | 8.42 | R$1.77 0.36 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.78 6.67 USD |
+0.47
|
€19.61B 22.64B USD | €65.94K 76.12K USD | €5.76 6.65 USD | €5.80 6.7 USD | €19.61B 22.64B USD | 28.90 | €0.20 0.23 USD | ||
Bombardier Inc.
BDRBF
US
|
$229.49 — |
-2.16
|
$22.64B — | $73.00 — | $229.49 — | $234.57 — | $22.64B — | 24.28 | $9.45 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€53.80 62.1 USD |
+0.94
|
€19.61B 22.63B USD | €31.23K 36.05K USD | €53.20 61.41 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 20.77 | €2.59 2.99 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.51 54.55 USD |
-3.42
|
CA$30.48B 22.62B USD | CA$1.11M 825.72K USD | CA$72.48 53.78 USD | CA$77.36 57.41 USD | CA$30.48B 22.62B USD | 15.70 | CA$4.68 3.47 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.98 2.8 USD |
+1.93
|
CN¥153.25B 22.61B USD | CN¥86.44M 12.75M USD | CN¥18.82 2.78 USD | CN¥19.30 2.85 USD | CN¥153.25B 22.61B USD | 19.56 | CN¥0.97 0.14 USD | ||
AST SpaceMobile
ASTS
US
|
$58.05 — |
-5.52
|
$22.59B — | $9.39M — | $57.55 — | $61.19 — | $22.59B — | 0 | -$2.15 — | ||
Nippon Steel
NISTF
US
|
$4.32 — |
+2.37
|
$22.58B — | $280.00 — | $4.32 — | $4.32 — | $22.58B — | 216.00 | $0.02 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 271.40 26.49 USD |
+2.07
|
SEK 231.04B 22.55B USD | SEK 614.73K 60.01K USD | SEK 265.30 25.9 USD | SEK 272.90 26.64 USD | SEK 231.04B 22.55B USD | 18.12 | SEK 14.97 1.46 USD | ||
Markel
MKL
US
|
$1,818.69 — |
+0.71
|
$22.53B — | $59.55K — | $1,807.82 — | $1,823.94 — | $22.53B — | 10.04 | $181.12 — | ||
BCE Inc.
BCE.TO
CA
|
CA$32.56 24.16 USD |
+0.34
|
CA$30.36B 22.53B USD | CA$2.49M 1.85M USD | CA$32.37 24.02 USD | CA$32.69 24.26 USD | CA$30.36B 22.53B USD | 4.83 | CA$6.74 5 USD | ||
Coca-Cola HBC AG
CCHGY
US
|
$61.78 — |
-0.6
|
$22.52B — | $121.00 — | $61.78 — | $61.94 — | $22.52B — | 20.45 | $3.02 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 241.00 64.29 USD |
+0.42
|
SAR 84.35B 22.5B USD | SAR 199.51K 53.22K USD | SAR 238.90 63.73 USD | SAR 242.60 64.72 USD | SAR 84.35B 22.5B USD | 34.82 | SAR 6.92 1.85 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,687 35.07 USD |
+1.34
|
¥4T 22.49B USD | ¥2M 13.45K USD | ¥5,581 34.41 USD | ¥5,743 35.41 USD | ¥4T 22.49B USD | 26.11 | ¥218 1.34 USD | ||
EDP
EDPFY
US
|
$54.26 — |
-0.2
|
$22.48B — | $1.02K — | $54.22 — | $54.57 — | $22.48B — | 16.05 | $3.38 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.70 11.2 USD |
+0.32
|
€19.46B 22.47B USD | €38.72K 44.69K USD | €9.73 11.23 USD | €9.81 11.32 USD | €19.46B 22.47B USD | 22.05 | €0.44 0.51 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.63 — |
-2.24
|
$22.46B — | $893.88K — | $78.51 — | $81.97 — | $22.46B — | 16.17 | $4.86 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.17 5.34 USD |
-1.77
|
CN¥152.20B 22.46B USD | CN¥40.21M 5.93M USD | CN¥36.16 5.34 USD | CN¥37.00 5.46 USD | CN¥152.20B 22.46B USD | 38.07 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥66.76 9.85 USD |
-1.15
|
CN¥152.12B 22.44B USD | CN¥84.02M 12.4M USD | CN¥66.35 9.79 USD | CN¥69.40 10.24 USD | CN¥152.12B 22.44B USD | 53.83 | CN¥1.24 0.18 USD | ||
International Flavors & Fragrances
IFF
US
|
$87.95 — |
+1.27
|
$22.44B — | $1.16M — | $87.08 — | $88.64 — | $22.44B — | 0 | -$3.09 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.97 0.38 USD |
-1.82
|
HK$175.48B 22.44B USD | HK$24.87M 3.18M USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$175.48B 22.44B USD | 4.56 | HK$0.65 0.08 USD | ||
Loews
L
US
|
$109.72 — |
-0.09
|
$22.43B — | $490.54K — | $109.55 — | $110.58 — | $22.43B — | 13.46 | $8.15 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.68 USD |
+0.49
|
€19.42B 22.42B USD | €5.16M 5.95M USD | €5.76 6.64 USD | €5.80 6.7 USD | €19.42B 22.42B USD | 17.53 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.70 5.42 USD |
+0.69
|
€19.42B 22.42B USD | €5.42M 6.26M USD | €4.69 5.42 USD | €4.74 5.47 USD | €19.42B 22.42B USD | 16.19 | €0.29 0.33 USD | ||
Snam S.p.A.
SNMRY
US
|
$13.36 — |
-0.15
|
$22.42B — | $1.30K — | $13.33 — | $13.41 — | $22.42B — | 17.35 | $0.77 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.65 — |
-0.55
|
$22.37B — | $939.00 — | $206.85 — | $209.49 — | $22.37B — | 20.64 | $10.06 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.28 — |
+0.23
|
$22.37B — | $3.62K — | $4.26 — | $4.32 — | $22.37B — | 214.00 | $0.02 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.60 415.1 USD |
+0.28
|
€19.37B 22.36B USD | €143.21K 165.32K USD | €357.10 412.21 USD | €363.50 419.6 USD | €19.37B 22.36B USD | 20.84 | €17.25 19.91 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.67 10.95 USD |
-0.06
|
A$32.00B 22.35B USD | A$4.73M 3.3M USD | A$15.53 10.85 USD | A$15.74 11 USD | A$32.00B 22.35B USD | 21.46 | A$0.73 0.51 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.80 16.63 USD |
+0.25
|
A$31.97B 22.33B USD | A$2.74M 1.91M USD | A$23.33 16.3 USD | A$23.80 16.63 USD | A$31.97B 22.33B USD | 29.38 | A$0.81 0.57 USD | ||
F5
FFIV
US
|
$394.24 — |
-3.9
|
$22.32B — | $336.12K — | $394.07 — | $410.00 — | $22.32B — | 31.38 | $12.56 — | ||
Constellation Brands
STZ
US
|
$130.69 — |
-0.56
|
$22.32B — | $2.00M — | $130.53 — | $132.83 — | $22.32B — | 12.44 | $10.50 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.60 — |
+1.32
|
$22.30B — | $7.73K — | $9.54 — | $9.60 — | $22.30B — | 6.35 | $1.51 — | ||
Royal Gold
RGLD
US
|
$262.85 — |
-2.27
|
$22.27B — | $677.26K — | $260.00 — | $271.43 — | $22.27B — | 29.07 | $9.04 — | ||
Ulta Beauty
ULTA
US
|
$517.50 — |
-4.18
|
$22.25B — | $1.61M — | $503.05 — | $542.54 — | $22.25B — | 18.85 | $27.44 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€68.23 78.76 USD |
+1.5
|
€19.25B 22.22B USD | €470.13K 542.69K USD | €67.92 78.4 USD | €68.68 79.28 USD | €19.25B 22.22B USD | 23.69 | €2.88 3.32 USD | ||
General Mills
GIS
US
|
$41.55 — |
+2.74
|
$22.21B — | $8.93M — | $40.66 — | $41.67 — | $22.21B — | 0 | -$0.16 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.70 228.21 USD |
+0.51
|
€19.23B 22.2B USD | €56.92K 65.7K USD | €196.00 226.25 USD | €199.50 230.29 USD | €19.23B 22.2B USD | 65.68 | €3.01 3.47 USD | ||
Bunge
BG
US
|
$115.48 — |
+3.5
|
$22.19B — | $1.57M — | $111.81 — | $115.88 — | $22.19B — | 24.88 | $4.64 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.38 4.19 USD |
+0.6
|
CN¥150.17B 22.16B USD | CN¥63.84M 9.42M USD | CN¥27.78 4.1 USD | CN¥28.68 4.23 USD | CN¥150.17B 22.16B USD | 12.44 | CN¥2.28 0.34 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.85 5.56 USD |
-1
|
SAR 83.05B 22.16B USD | SAR 1.57M 419.61K USD | SAR 20.85 5.56 USD | SAR 21.15 5.64 USD | SAR 83.05B 22.16B USD | 8.33 | SAR 2.50 0.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.58 34.14 USD |
-1.84
|
€19.15B 22.11B USD | €67.65K 78.09K USD | €29.32 33.85 USD | €29.91 34.53 USD | €19.15B 22.11B USD | 155.65 | €0.19 0.22 USD | ||
United Therapeutics
UTHR
US
|
$515.46 — |
-2.36
|
$22.11B — | $266.87K — | $513.72 — | $530.50 — | $22.11B — | 18.45 | $27.93 — | ||
VAT Group AG
VACNY
US
|
$73.75 — |
-2.4
|
$22.10B — | $1.95K — | $73.69 — | $75.84 — | $22.10B — | 85.75 | $0.86 — | ||
Fortum Oyj
0HAH.IL
GB
|
€20.99 24.22 USD |
+3.54
|
€19.14B 22.1B USD | €88.55K 102.21K USD | €20.27 23.4 USD | €21.08 24.33 USD | €19.14B 22.1B USD | 18.73 | €1.12 1.29 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥149.74B 22.09B USD | CN¥127.59M 18.83M USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥149.74B 22.09B USD | 5.70 | CN¥0.60 0.09 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.36 8.46 USD |
+0.99
|
CN¥149.69B 22.09B USD | CN¥7.08M 1.04M USD | CN¥56.40 8.32 USD | CN¥57.57 8.49 USD | CN¥149.69B 22.09B USD | 17.64 | CN¥3.25 0.48 USD | ||
XPO
XPO
US
|
$188.56 — |
-1.59
|
$22.08B — | $638.37K — | $186.53 — | $193.95 — | $22.08B — | 55.62 | $3.39 — | ||
Amundi S.A.
AMUN.PA
FR
|
€94.95 109.6 USD |
+0.9
|
€19.12B 22.07B USD | €298.99K 345.14K USD | €94.45 109.03 USD | €95.40 110.12 USD | €19.12B 22.07B USD | 14.43 | €6.58 7.6 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 93.66 117.47 USD |
+0.35
|
CHF 17.59B 22.06B USD | CHF 508.59K 637.9K USD | CHF 93.02 116.67 USD | CHF 93.90 117.77 USD | CHF 17.59B 22.06B USD | 29.73 | CHF 3.15 3.95 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.59 21.45 USD |
-1.14
|
€19.10B 22.05B USD | €8.51K 9.82K USD | €18.41 21.25 USD | €19.34 22.32 USD | €19.10B 22.05B USD | 18.22 | €1.02 1.18 USD | ||
Dow
DOW
US
|
$30.51 — |
+0.59
|
$22.04B — | $5.82M — | $30.11 — | $30.83 — | $22.04B — | 0 | -$1.83 — | ||
Curtiss-Wright
CW
US
|
$596.37 — |
-1.51
|
$22.03B — | $312.13K — | $592.56 — | $606.62 — | $22.03B — | 41.04 | $14.53 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.63 0.72 USD |
-0.62
|
HK$172.27B 22.03B USD | HK$24.34M 3.11M USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$172.27B 22.03B USD | 9.22 | HK$0.61 0.08 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€109.35 126.23 USD |
-0.43
|
€19.05B 21.99B USD | €4.53K 5.23K USD | €107.55 124.15 USD | €110.55 127.61 USD | €19.05B 21.99B USD | 11.45 | €9.55 11.02 USD | ||
First Solar
FSLR
US
|
$204.46 — |
-2.68
|
$21.97B — | $1.45M — | $202.10 — | $211.15 — | $21.97B — | 12.60 | $16.22 — | ||
Pan American Silver
PAAS
US
|
$52.87 — |
-3.68
|
$21.92B — | $6.99M — | $52.11 — | $56.00 — | $21.92B — | 15.64 | $3.38 — | ||
BCE Inc.
BCE
US
|
$23.46 — |
+0.26
|
$21.88B — | $1.69M — | $23.29 — | $23.58 — | $21.88B — | 4.81 | $4.87 — | ||
General Mills, Inc.
GRM.DE
DE
|
€35.44 40.91 USD |
+2.75
|
€18.95B 21.87B USD | €2.54K 2.93K USD | €34.64 39.99 USD | €35.50 40.98 USD | €18.95B 21.87B USD | 0 | -€0.14 -0.1 USD | ||
EDP
ELCPF
US
|
$5.29 — |
+0.76
|
$21.87B — | $3.80K — | $5.04 — | $5.04 — | $21.87B — | 15.55 | $0.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥677 4.17 USD |
+0.89
|
¥4T 21.82B USD | ¥25M 152.65K USD | ¥668 4.12 USD | ¥681 4.2 USD | ¥4T 21.82B USD | 205.77 | ¥3 0.02 USD | ||
Traton SE
8TRA.DE
DE
|
€37.78 43.61 USD |
-1.41
|
€18.89B 21.81B USD | €123.46K 142.51K USD | €37.26 43.01 USD | €38.34 44.26 USD | €18.89B 21.81B USD | 10.67 | €3.54 4.09 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.99 — |
-0.05
|
$21.76B — | $1.85K — | $19.95 — | $20.00 — | $21.76B — | 25.62 | $0.78 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,324 8.16 USD |
-0.53
|
¥4T 21.73B USD | ¥5M 31.58K USD | ¥1,322 8.15 USD | ¥1,345 8.29 USD | ¥4T 21.73B USD | 13.79 | ¥96 0.59 USD | ||
Coeur Mining
CDE
US
|
$21.13 — |
-4.86
|
$21.72B — | $24.29M — | $20.86 — | $22.45 — | $21.72B — | 17.75 | $1.19 — | ||
Guardant Health
GH
US
|
$161.50 — |
-4.17
|
$21.67B — | $1.82M — | $160.23 — | $169.60 — | $21.67B — | 0 | -$3.51 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.50 — |
+2.04
|
$21.67B — | $671.00 — | $3.64 — | $3.87 — | $21.67B — | 18.39 | $0.19 — | ||
MTN Group Limited
MTNOY
US
|
$11.82 — |
+0.42
|
$21.67B — | $900.00 — | $11.82 — | $11.83 — | $21.67B — | 19.69 | $0.60 — | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.62 5.99 USD |
-0.71
|
CN¥146.84B 21.67B USD | CN¥40.25M 5.94M USD | CN¥40.39 5.96 USD | CN¥40.96 6.04 USD | CN¥146.84B 21.67B USD | 43.67 | CN¥0.93 0.14 USD | ||
Heineken Holding N.V.
HKHHY
US
|
$39.46 — |
-0.63
|
$21.66B — | $1.26K — | $39.39 — | $39.49 — | $21.66B — | 16.44 | $2.40 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.95 2.19 USD |
+2.58
|
₹1.79T 21.66B USD | ₹14.68M 177.6K USD | ₹178.25 2.16 USD | ₹181.85 2.2 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$71.40 2.27 USD |
-1.79
|
NT$680.15B 21.61B USD | NT$10.06M 319.71K USD | NT$71.40 2.27 USD | NT$74.00 2.35 USD | NT$680.15B 21.61B USD | 12.37 | NT$5.77 0.18 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.40 2.18 USD |
+1.92
|
₹1.78T 21.59B USD | ₹1.01M 12.28K USD | ₹177.60 2.15 USD | ₹181.70 2.2 USD | ₹1.78T 21.59B USD | 14.34 | ₹12.58 0.15 USD | ||
Amcor
AMCR
US
|
$46.67 — |
+0.32
|
$21.58B — | $2.88M — | $46.50 — | $47.19 — | $21.58B — | 19.60 | $2.38 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€24.03 27.74 USD |
-0.93
|
€18.67B 21.55B USD | €21.87K 25.25K USD | €24.01 27.72 USD | €24.18 27.91 USD | €18.67B 21.55B USD | 27.62 | €0.87 1 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.80 24.01 USD |
+2.46
|
€18.66B 21.54B USD | €1.05M 1.21M USD | €20.50 23.66 USD | €21.07 24.32 USD | €18.66B 21.54B USD | 22.60 | €0.92 1.06 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
+2.29
|
A$30.83B 21.54B USD | A$27.42M 19.16M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Tenet Healthcare
THC
US
|
$266.80 — |
-0.35
|
$21.48B — | $519.37K — | $264.13 — | $270.52 — | $21.48B — | 10.31 | $25.86 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.55 2.15 USD |
+1.25
|
CN¥145.35B 21.45B USD | CN¥51.02M 7.53M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥145.35B 21.45B USD | 25.98 | CN¥0.56 0.08 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.65 78.09 USD |
+0.07
|
€18.57B 21.44B USD | €121.23K 139.94K USD | €67.60 78.03 USD | €68.15 78.67 USD | €18.57B 21.44B USD | 16.50 | €4.10 4.73 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.03 17.56 USD |
+2.27
|
CN¥145.21B 21.43B USD | CN¥5.08M 749.46K USD | CN¥115.76 17.08 USD | CN¥119.28 17.6 USD | CN¥145.21B 21.43B USD | 13.22 | CN¥9.00 1.33 USD | ||
Packaging Corporation of America
PKG
US
|
$240.39 — |
-1.35
|
$21.42B — | $417.99K — | $239.99 — | $246.18 — | $21.42B — | 31.21 | $7.70 — | ||
CMS Energy
CMS
US
|
$68.21 — |
-0.2
|
$21.39B — | $2.18M — | $67.94 — | $68.77 — | $21.39B — | 20.54 | $3.32 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,761.10 21.31 USD |
-0.68
|
₹1.77T 21.38B USD | ₹1.04M 12.58K USD | ₹1,747.80 21.15 USD | ₹1,782.00 21.56 USD | ₹1.77T 21.38B USD | 68.02 | ₹25.89 0.31 USD | ||
Fidelity National Information Services
FIS
US
|
$41.44 — |
+2.19
|
$21.37B — | $3.73M — | $40.59 — | $41.76 — | $21.37B — | 6.36 | $6.51 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$905.35 53.61 USD |
-2.42
|
MX$359.85B 21.31B USD | MX$206.05K 12.2K USD | MX$892.70 52.86 USD | MX$928.48 54.98 USD | MX$359.85B 21.31B USD | 9.83 | MX$92.06 5.45 USD | ||
Kingspan
KGSPY
US
|
$118.39 — |
-2.13
|
$21.31B — | $508.00 — | $118.00 — | $120.09 — | $21.31B — | 26.96 | $4.39 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.84 — |
-0.01
|
$21.29B — | $911.00 — | $39.83 — | $40.25 — | $21.29B — | 39.05 | $1.02 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.61 25.62 USD |
-1.57
|
CN¥143.72B 21.21B USD | CN¥24.50M 3.62M USD | CN¥173.49 25.6 USD | CN¥181.24 26.74 USD | CN¥143.72B 21.21B USD | 119.73 | CN¥1.45 0.21 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.79 93.26 USD |
+0.19
|
€18.36B 21.2B USD | €16.82K 19.42K USD | €80.20 92.58 USD | €81.32 93.87 USD | €18.36B 21.2B USD | 21.77 | €3.71 4.28 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 349.90 33.57 USD |
+0.72
|
NOK 220.78B 21.18B USD | NOK 458.91K 44.02K USD | NOK 348.20 33.4 USD | NOK 352.70 33.83 USD | NOK 220.78B 21.18B USD | 16.75 | NOK 20.88 2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.47 3.91 USD |
+0.88
|
CN¥143.51B 21.17B USD | CN¥12.49M 1.84M USD | CN¥25.98 3.83 USD | CN¥26.59 3.92 USD | CN¥143.51B 21.17B USD | 38.92 | CN¥0.68 0.1 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.59 1.71 USD |
-0.26
|
CN¥143.29B 21.14B USD | CN¥52.35M 7.72M USD | CN¥11.54 1.7 USD | CN¥11.67 1.72 USD | CN¥143.29B 21.14B USD | 6.69 | CN¥1.73 0.26 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 348.90 33.47 USD |
+0.74
|
NOK 220.26B 21.13B USD | NOK 14.49K 1.39K USD | NOK 348.30 33.41 USD | NOK 352.05 33.77 USD | NOK 220.26B 21.13B USD | 14.87 | NOK 23.45 2.25 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.36 3.88 USD |
+0.12
|
€18.29B 21.11B USD | €2.50K 2.89K USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.29B 21.11B USD | 25.84 | €0.13 0.15 USD | ||
Ralph Lauren
RL
US
|
$354.04 — |
+0.61
|
$21.09B — | $511.94K — | $350.01 — | $357.25 — | $21.09B — | 22.30 | $15.87 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥296.16 43.7 USD |
-3.53
|
CN¥142.93B 21.09B USD | CN¥4.43M 653.15K USD | CN¥295.02 43.53 USD | CN¥307.00 45.3 USD | CN¥142.93B 21.09B USD | 83.89 | CN¥3.53 0.52 USD | ||
TPG
TPG
US
|
$53.97 — |
+0.06
|
$21.08B — | $2.26M — | $53.82 — | $54.89 — | $21.08B — | 80.55 | $0.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
