Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roku
ROKU
US
|
$157.49 — |
+0.24
|
$23.37B — | $1.23M — | $157.15 — | $158.69 — | $23.37B — | 66.73 | $2.36 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€27.94 32.25 USD |
+1.4
|
€20.24B 23.37B USD | €166.12K 191.76K USD | €27.01 31.18 USD | €28.09 32.43 USD | €20.24B 23.37B USD | 28.21 | €0.99 1.14 USD | ||
Dow
DOW
US
|
$32.35 — |
-1.67
|
$23.37B — | $9.09M — | $32.28 — | $33.33 — | $23.37B — | 0 | -$1.83 — | ||
Terumo Corporation
4543.T
JP
|
¥2,569 15.84 USD |
-0.29
|
¥4T 23.37B USD | ¥5M 28.13K USD | ¥2,526 15.58 USD | ¥2,574 15.87 USD | ¥4T 23.37B USD | 27.85 | ¥92 0.57 USD | ||
KeyCorp
KEY
US
|
$21.87 — |
+0.09
|
$23.34B — | $6.80M — | $21.69 — | $22.10 — | $23.34B — | 12.78 | $1.71 — | ||
Tradeweb Markets
TW
US
|
$107.04 — |
+0.89
|
$23.34B — | $1.40M — | $105.72 — | $107.45 — | $23.34B — | 25.54 | $4.19 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,610.00 178.26 USD |
+1.72
|
NT$733.78B 23.32B USD | NT$3.43M 109.1K USD | NT$5,260.00 167.14 USD | NT$5,750.00 182.71 USD | NT$733.78B 23.32B USD | 29.83 | NT$188.06 5.98 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
-5.02
|
NT$733.40B 23.3B USD | NT$11.58M 367.96K USD | NT$1,105.00 35.11 USD | NT$1,200.00 38.13 USD | NT$733.40B 23.3B USD | 133.84 | NT$8.48 0.27 USD | ||
Samsara
IOT
US
|
$39.94 — |
+2.46
|
$23.27B — | $2.55M — | $38.01 — | $40.01 — | $23.27B — | 399.39 | $0.10 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 596.60 748.28 USD |
-0.57
|
CHF 18.54B 23.26B USD | CHF 4.91K 6.16K USD | CHF 595.00 746.27 USD | CHF 607.60 762.07 USD | CHF 18.54B 23.26B USD | 76.09 | CHF 7.84 9.83 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.00 1.65 USD |
+0.07
|
₹1.92T 23.23B USD | ₹2.33M 28.14K USD | ₹135.30 1.64 USD | ₹136.65 1.65 USD | ₹1.92T 23.23B USD | 5.56 | ₹24.43 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.90 1.64 USD |
0
|
₹1.92T 23.22B USD | ₹6.64M 80.36K USD | ₹135.27 1.64 USD | ₹136.58 1.65 USD | ₹1.92T 23.22B USD | 5.56 | ₹24.43 0.3 USD | ||
STERIS
STE
US
|
$237.93 — |
+0.93
|
$23.20B — | $307.81K — | $235.47 — | $238.56 — | $23.20B — | 29.08 | $8.18 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.15 70.59 USD |
+0.25
|
€20.08B 23.18B USD | €340.77K 393.36K USD | €60.30 69.61 USD | €61.70 71.22 USD | €20.08B 23.18B USD | 8.52 | €7.17 8.28 USD | ||
Constellation Brands
STZ
US
|
$135.66 — |
+1.13
|
$23.17B — | $1.26M — | $133.54 — | $135.72 — | $23.17B — | 12.91 | $10.50 — | ||
XPO
XPO
US
|
$197.74 — |
+0.46
|
$23.15B — | $625.20K — | $195.60 — | $201.26 — | $23.15B — | 58.33 | $3.39 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 715.80 897.78 USD |
-0.08
|
CHF 18.46B 23.15B USD | CHF 49.87K 62.55K USD | CHF 705.60 884.99 USD | CHF 720.60 903.8 USD | CHF 18.46B 23.15B USD | 14.78 | CHF 48.43 60.74 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€14.02 16.18 USD |
+0.06
|
€19.97B 23.05B USD | €158.54K 183K USD | €14.00 16.15 USD | €14.13 16.31 USD | €19.97B 23.05B USD | 26.44 | €0.53 0.61 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,936 24.27 USD |
+1.84
|
¥4T 23.04B USD | ¥2M 14.83K USD | ¥3,879 23.92 USD | ¥3,941 24.3 USD | ¥4T 23.04B USD | 6.89 | ¥571 3.52 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.50 22.5 USD |
-0.49
|
CN¥156.14B 23.04B USD | CN¥13.13M 1.94M USD | CN¥150.58 22.22 USD | CN¥157.23 23.2 USD | CN¥156.14B 23.04B USD | 58.42 | CN¥2.61 0.39 USD | ||
First Solar
FSLR
US
|
$214.28 — |
+0.1
|
$23.03B — | $1.46M — | $211.53 — | $221.40 — | $23.03B — | 13.20 | $16.23 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.05 0.39 USD |
-0.16
|
HK$179.92B 23B USD | HK$9.45M 1.21M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$179.92B 23B USD | 4.68 | HK$0.65 0.08 USD | ||
NN Group N.V.
NNGRY
US
|
$44.23 — |
+0.23
|
$23.00B — | $1.32K — | $44.23 — | $44.35 — | $23.00B — | 11.28 | $3.92 — | ||
AerCap
AER
US
|
$146.29 — |
-0.34
|
$22.99B — | $804.97K — | $145.19 — | $148.53 — | $22.99B — | 7.18 | $20.35 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.77 32.06 USD |
+0.91
|
€19.92B 22.99B USD | €1.71M 1.98M USD | €27.02 31.19 USD | €28.11 32.45 USD | €19.92B 22.99B USD | 11.61 | €2.39 2.76 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.54 116.07 USD |
-0.06
|
CHF 18.30B 22.96B USD | CHF 197.61K 247.85K USD | CHF 92.08 115.49 USD | CHF 92.64 116.19 USD | CHF 18.30B 22.96B USD | 27.21 | CHF 3.40 4.26 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$75.80 2.41 USD |
+3.84
|
NT$722.07B 22.94B USD | NT$20.42M 648.72K USD | NT$72.50 2.3 USD | NT$76.50 2.43 USD | NT$722.07B 22.94B USD | 13.13 | NT$5.77 0.18 USD | ||
Evolution Mining
CAHPF
US
|
$11.23 — |
+7.05
|
$22.93B — | $24.60K — | $10.75 — | $11.23 — | $22.93B — | 22.01 | $0.51 — | ||
Terna S.p.A.
TEZNY
US
|
$34.22 — |
-0.41
|
$22.91B — | $109.00 — | $34.22 — | $34.42 — | $22.91B — | 18.49 | $1.85 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥68.14 10.05 USD |
+5.73
|
CN¥155.26B 22.91B USD | CN¥83.57M 12.33M USD | CN¥63.91 9.43 USD | CN¥68.60 10.12 USD | CN¥155.26B 22.91B USD | 81.11 | CN¥0.84 0.12 USD | ||
Guardant Health
GH
US
|
$170.69 — |
+1.67
|
$22.91B — | $1.91M — | $165.01 — | $170.85 — | $22.91B — | 0 | -$3.51 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.65 4.21 USD |
+1.46
|
€19.83B 22.89B USD | €131.36K 151.64K USD | €3.61 4.17 USD | €3.69 4.26 USD | €19.83B 22.89B USD | 20.25 | €0.18 0.21 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.82 2.63 USD |
-0.06
|
CN¥154.97B 22.87B USD | CN¥27.90M 4.12M USD | CN¥17.70 2.61 USD | CN¥17.90 2.64 USD | CN¥154.97B 22.87B USD | 12.20 | CN¥1.46 0.22 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.45 77.86 USD |
-0.81
|
€19.79B 22.84B USD | €9.00K 10.39K USD | €67.45 77.86 USD | €68.10 78.61 USD | €19.79B 22.84B USD | 14.98 | €4.50 5.19 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 525.20 51.27 USD |
+1.88
|
SEK 234.02B 22.84B USD | SEK 28.08K 2.74K USD | SEK 520.60 50.82 USD | SEK 529.40 51.68 USD | SEK 234.02B 22.84B USD | 7.51 | SEK 69.93 6.83 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.83 6.73 USD |
-0.22
|
€19.78B 22.83B USD | €487.87K 563.16K USD | €5.79 6.68 USD | €5.84 6.75 USD | €19.78B 22.83B USD | 29.14 | €0.20 0.23 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$102.40 13.09 USD |
+1.19
|
HK$178.27B 22.79B USD | HK$15.25M 1.95M USD | HK$100.60 12.86 USD | HK$104.00 13.3 USD | HK$178.27B 22.79B USD | 186.18 | HK$0.55 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.71 5.42 USD |
+1.58
|
CN¥154.48B 22.79B USD | CN¥37.36M 5.51M USD | CN¥35.90 5.3 USD | CN¥36.90 5.44 USD | CN¥154.48B 22.79B USD | 36.34 | CN¥1.01 0.15 USD | ||
SGS SA
SGSOY
US
|
$11.52 — |
+0.09
|
$22.78B — | $6.01K — | $11.48 — | $11.52 — | $22.78B — | 27.42 | $0.42 — | ||
NN Group N.V.
NN.AS
NL
|
€75.90 87.61 USD |
+0.37
|
€19.74B 22.78B USD | €442.90K 511.25K USD | €75.48 87.13 USD | €76.14 87.89 USD | €19.74B 22.78B USD | 11.19 | €6.78 7.83 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 776.50 973.91 USD |
+0.84
|
CHF 18.16B 22.78B USD | CHF 10.66K 13.38K USD | CHF 769.00 964.51 USD | CHF 780.50 978.93 USD | CHF 18.16B 22.78B USD | 38.94 | CHF 19.94 25.01 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.83 11.34 USD |
+0.17
|
€19.71B 22.76B USD | €127.65K 147.35K USD | €9.82 11.34 USD | €9.91 11.44 USD | €19.71B 22.76B USD | 22.33 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.82 11.34 USD |
-0.06
|
€19.71B 22.75B USD | €2.45M 2.82M USD | €9.82 11.34 USD | €9.91 11.44 USD | €19.71B 22.75B USD | 18.53 | €0.53 0.61 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.81 0.74 USD |
+2.02
|
HK$177.77B 22.73B USD | HK$63.53M 8.12M USD | HK$5.70 0.73 USD | HK$5.81 0.74 USD | HK$177.77B 22.73B USD | 9.68 | HK$0.60 0.08 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 604.60 758.31 USD |
-0.07
|
CHF 18.12B 22.72B USD | CHF 59.34K 74.43K USD | CHF 595.00 746.27 USD | CHF 608.00 762.57 USD | CHF 18.12B 22.72B USD | 87.62 | CHF 6.90 8.65 USD | ||
Traton SE
0AA4.IL
GB
|
€36.75 42.42 USD |
-0.86
|
€19.66B 22.7B USD | €2.36K 2.72K USD | €36.70 42.36 USD | €37.00 42.71 USD | €19.66B 22.7B USD | 11.62 | €3.16 3.65 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.80 406.09 USD |
-2.1
|
€19.63B 22.66B USD | €8.08K 9.33K USD | €351.40 405.63 USD | €358.20 413.48 USD | €19.63B 22.66B USD | 41.33 | €8.51 9.82 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 561.20 54.78 USD |
+2.33
|
SEK 231.96B 22.64B USD | SEK 419.96K 40.99K USD | SEK 550.40 53.73 USD | SEK 563.20 54.98 USD | SEK 231.96B 22.64B USD | 28.34 | SEK 19.80 1.93 USD | ||
Equifax
EFX
US
|
$192.62 — |
+0.11
|
$22.63B — | $1.17M — | $190.83 — | $196.28 — | $22.63B — | 33.79 | $5.70 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥62.18 9.17 USD |
+0.26
|
CN¥153.36B 22.63B USD | CN¥166.26M 24.53M USD | CN¥59.48 8.78 USD | CN¥63.30 9.34 USD | CN¥153.36B 22.63B USD | 46.75 | CN¥1.33 0.2 USD | ||
Tenet Healthcare
THC
US
|
$280.77 — |
+3
|
$22.61B — | $641.56K — | $274.21 — | $280.89 — | $22.61B — | 10.85 | $25.87 — | ||
VAT Group AG
VACNY
US
|
$75.43 — |
+0.12
|
$22.60B — | $994.00 — | $74.59 — | $75.43 — | $22.60B — | 88.74 | $0.85 — | ||
BCE Inc.
BCE.TO
CA
|
CA$32.65 24.23 USD |
-0.37
|
CA$30.45B 22.59B USD | CA$2.48M 1.84M USD | CA$32.55 24.15 USD | CA$32.90 24.41 USD | CA$30.45B 22.59B USD | 4.84 | CA$6.74 5 USD | ||
Coca-Cola HBC AG
CCHGY
US
|
$61.93 — |
+2.62
|
$22.57B — | $713.00 — | $61.20 — | $61.93 — | $22.57B — | 20.64 | $3.00 — | ||
Snam S.p.A.
SNMRY
US
|
$13.45 — |
-0.52
|
$22.57B — | $106.00 — | $13.45 — | $13.46 — | $22.57B — | 17.46 | $0.77 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,896.50 59.24 USD |
-2.17
|
₹1.86T 22.53B USD | ₹226.26K 2.74K USD | ₹4,882.50 59.07 USD | ₹5,031.00 60.87 USD | ₹1.86T 22.53B USD | 78.26 | ₹62.56 0.76 USD | ||
Packaging Corporation of America
PKG
US
|
$252.79 — |
+1.29
|
$22.52B — | $354.28K — | $249.66 — | $253.95 — | $22.52B — | 32.78 | $7.71 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.81 4.25 USD |
+3.15
|
CN¥152.45B 22.49B USD | CN¥77.05M 11.37M USD | CN¥27.51 4.06 USD | CN¥28.94 4.27 USD | CN¥152.45B 22.49B USD | 14.77 | CN¥1.95 0.29 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.07 54.22 USD |
+2.02
|
CA$30.30B 22.48B USD | CA$1.01M 746.45K USD | CA$71.85 53.32 USD | CA$73.21 54.33 USD | CA$30.30B 22.48B USD | 15.54 | CA$4.70 3.49 USD | ||
Amcor
AMCR
US
|
$48.59 — |
+1.63
|
$22.47B — | $2.16M — | $47.93 — | $48.77 — | $22.47B — | 20.41 | $2.38 — | ||
Loews
L
US
|
$109.83 — |
-0.79
|
$22.45B — | $335.05K — | $109.80 — | $111.46 — | $22.45B — | 13.47 | $8.15 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.78 3 USD |
+2.07
|
R$110.67B 22.43B USD | R$170.30K 34.52K USD | R$14.56 2.95 USD | R$14.83 3.01 USD | R$110.67B 22.43B USD | 8.35 | R$1.77 0.36 USD | ||
Ulta Beauty
ULTA
US
|
$521.46 — |
+1.23
|
$22.42B — | $461.94K — | $513.59 — | $529.66 — | $22.42B — | 19.54 | $26.68 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥151.92B 22.42B USD | CN¥159.92M 23.6M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥151.92B 22.42B USD | 5.78 | CN¥0.60 0.09 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.68 USD |
-0.79
|
€19.42B 22.41B USD | €4.98M 5.75M USD | €5.78 6.68 USD | €5.85 6.76 USD | €19.42B 22.41B USD | 17.53 | €0.33 0.38 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 531.50 51.88 USD |
+2.02
|
SEK 229.55B 22.41B USD | SEK 104.82K 10.23K USD | SEK 521.00 50.86 USD | SEK 532.00 51.93 USD | SEK 229.55B 22.41B USD | 3.65 | SEK 145.52 14.2 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
+1.14
|
$22.40B — | $83.40K — | $0.24 — | $0.24 — | $22.40B — | 6.00 | $0.04 — | ||
EDP
ELCPF
US
|
$5.41 — |
+7.34
|
$22.36B — | $3.80K — | $5.04 — | $5.04 — | $22.36B — | 16.39 | $0.33 — | ||
Capgemini SE
0HAZ.IL
GB
|
€111.13 128.28 USD |
+1.46
|
€19.36B 22.35B USD | €562.93K 649.81K USD | €107.20 123.74 USD | €111.55 128.77 USD | €19.36B 22.35B USD | 11.63 | €9.55 11.02 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€53.10 61.3 USD |
+2.31
|
€19.35B 22.34B USD | €58.65K 67.71K USD | €51.70 59.68 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
EDP
EDPFY
US
|
$53.83 — |
-0.54
|
$22.30B — | $636.00 — | $53.83 — | $53.98 — | $22.30B — | 16.06 | $3.35 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 528.00 51.54 USD |
+1.97
|
SEK 228.04B 22.26B USD | SEK 309.44K 30.21K USD | SEK 518.00 50.56 USD | SEK 529.40 51.68 USD | SEK 228.04B 22.26B USD | 3.62 | SEK 145.55 14.21 USD | ||
Markel
MKL
US
|
$1,795.62 — |
+0.41
|
$22.25B — | $77.63K — | $1,785.88 — | $1,802.56 — | $22.25B — | 9.91 | $181.15 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.53 — |
+3.03
|
$22.24B — | $4.34K — | $9.50 — | $9.57 — | $22.24B — | 6.39 | $1.49 — | ||
LY Corporation
4689.T
JP
|
¥526 3.24 USD |
+1.57
|
¥4T 22.23B USD | ¥26M 158.56K USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥4T 22.23B USD | 18.87 | ¥28 0.17 USD | ||
VERBUND AG
0NR1.IL
GB
|
€58.05 67.01 USD |
-0.34
|
€19.26B 22.23B USD | €4.99K 5.76K USD | €57.75 66.66 USD | €58.75 67.82 USD | €19.26B 22.23B USD | 9.21 | €6.30 7.27 USD | ||
MTN Group Limited
MTNOY
US
|
$12.12 — |
+0.33
|
$22.22B — | $506.00 — | $12.03 — | $12.14 — | $22.22B — | 17.82 | $0.68 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 237.80 63.44 USD |
-0.25
|
SAR 83.23B 22.2B USD | SAR 59.15K 15.78K USD | SAR 235.50 62.83 USD | SAR 238.20 63.55 USD | SAR 83.23B 22.2B USD | 34.36 | SAR 6.92 1.85 USD | ||
Ralph Lauren
RL
US
|
$372.59 — |
+0.02
|
$22.20B — | $420.16K — | $371.29 — | $380.00 — | $22.20B — | 23.47 | $15.87 — | ||
MTU Aero Engines AG
MTUAY
US
|
$205.47 — |
-1.48
|
$22.14B — | $1.46K — | $205.00 — | $207.59 — | $22.14B — | 20.56 | $9.99 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.95 1.49 USD |
+1.19
|
NT$696.43B 22.13B USD | NT$27.46M 872.68K USD | NT$46.20 1.47 USD | NT$47.05 1.5 USD | NT$696.43B 22.13B USD | 19.89 | NT$2.36 0.07 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.57 2.95 USD |
+1.25
|
R$109.09B 22.11B USD | R$129.10K 26.17K USD | R$14.52 2.94 USD | R$14.85 3.01 USD | R$109.09B 22.11B USD | 8.23 | R$1.77 0.36 USD | ||
BCE Inc.
BCE
US
|
$23.71 — |
-0.29
|
$22.11B — | $1.32M — | $23.66 — | $23.91 — | $22.11B — | 4.88 | $4.85 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.21 — |
-0.86
|
$22.08B — | $466.00 — | $17.20 — | $17.25 — | $22.08B — | 25.30 | $0.68 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.22 — |
+0.72
|
$22.05B — | $25.85K — | $4.21 — | $4.22 — | $22.05B — | 211.00 | $0.02 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.62 5.33 USD |
-0.65
|
€19.09B 22.04B USD | €5.81M 6.71M USD | €4.62 5.33 USD | €4.68 5.4 USD | €19.09B 22.04B USD | 15.92 | €0.29 0.33 USD | ||
LY Corporation
YAHOY
US
|
$6.42 — |
+3.55
|
$22.02B — | $1.72K — | $6.40 — | $6.45 — | $22.02B — | 18.34 | $0.35 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$935.14 55.37 USD |
+5.71
|
MX$371.70B 22.01B USD | MX$266.45K 15.78K USD | MX$874.61 51.79 USD | MX$947.18 56.08 USD | MX$371.70B 22.01B USD | 10.16 | MX$92.03 5.45 USD | ||
United Therapeutics
UTHR
US
|
$513.12 — |
-1.51
|
$22.01B — | $415.57K — | $512.29 — | $527.98 — | $22.01B — | 18.37 | $27.93 — | ||
Pan American Silver
PAAS
US
|
$53.07 — |
+2.21
|
$22.00B — | $14.11M — | $52.15 — | $53.29 — | $22.00B — | 15.70 | $3.38 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.40 33.93 USD |
+0.31
|
€19.04B 21.97B USD | €97.61K 112.67K USD | €29.35 33.88 USD | €29.69 34.27 USD | €19.04B 21.97B USD | 154.71 | €0.19 0.22 USD | ||
International Paper Company
IP
US
|
$41.49 — |
+2.8
|
$21.97B — | $2.28M — | $40.42 — | $41.70 — | $21.97B — | 0 | -$5.39 — | ||
Royal Gold
RGLD
US
|
$259.01 — |
+2.64
|
$21.95B — | $884.69K — | $255.05 — | $259.95 — | $21.95B — | 28.68 | $9.03 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.90 — |
+1.12
|
$21.92B — | $1.39K — | $39.85 — | $39.91 — | $21.92B — | 16.83 | $2.37 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.40 406.79 USD |
-1.92
|
€18.98B 21.91B USD | €143.13K 165.22K USD | €351.50 405.75 USD | €358.00 413.25 USD | €18.98B 21.91B USD | 20.42 | €17.25 19.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.15 108.68 USD |
-0.48
|
€18.98B 21.91B USD | €101.11K 116.71K USD | €93.70 108.16 USD | €94.80 109.43 USD | €18.98B 21.91B USD | 14.33 | €6.57 7.58 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.35 10.72 USD |
+1.86
|
A$31.34B 21.89B USD | A$10.73M 7.5M USD | A$15.08 10.53 USD | A$15.45 10.79 USD | A$31.34B 21.89B USD | 21.02 | A$0.73 0.51 USD | ||
Entegris
ENTG
US
|
$143.66 — |
-0.67
|
$21.88B — | $1.11M — | $142.00 — | $146.25 — | $21.88B — | 71.82 | $2.00 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.76 8.37 USD |
-1.83
|
CN¥148.13B 21.86B USD | CN¥7.66M 1.13M USD | CN¥56.69 8.36 USD | CN¥58.52 8.63 USD | CN¥148.13B 21.86B USD | 17.46 | CN¥3.25 0.48 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,331 8.21 USD |
+2.15
|
¥4T 21.85B USD | ¥8M 49.46K USD | ¥1,300 8.01 USD | ¥1,332 8.21 USD | ¥4T 21.85B USD | 13.86 | ¥96 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
