Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $836.99K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| CMS Energy CMS | $72.04 — |
+2.39
|
$22.25B — | $3.10M — | $70.59 — | $72.58 — | $22.25B — | 19.90 | $3.62 — | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| F5 FFIV | $393.35 — |
-3.75
|
$22.19B — | $433.07K — | $393.05 — | $406.26 — | $22.19B — | 32.26 | $12.19 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$51.04M 10.35M USD | R$19.17 3.89 USD | R$19.65 3.98 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| Bouygues SA BOUYY | $11.49 — |
+0.26
|
$22.15B — | $1.64K — | $11.47 — | $11.63 — | $22.15B — | 15.73 | $0.73 — | ||
| Kubota Corporation 6326.T | ¥2,886 19.48 USD |
-0.84
|
¥3T 22.15B USD | ¥3M 19.73K USD | ¥2,846 19.21 USD | ¥2,919 19.7 USD | ¥3T 22.15B USD | 17.66 | ¥163 1.1 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 265.10 25.88 USD |
-8.11
|
SEK 226.76B 22.13B USD | SEK 703.07K 68.63K USD | SEK 265.00 25.87 USD | SEK 283.80 27.7 USD | SEK 226.76B 22.13B USD | 20.28 | SEK 13.07 1.28 USD | ||
| Loews L | $107.57 — |
+2.43
|
$22.13B — | $556.32K — | $105.17 — | $108.04 — | $22.13B — | 13.68 | $7.86 — | ||
| NN Group N.V. 0QVV.IL | €71.36 78.01 USD |
-0.18
|
€20.25B 22.13B USD | €105.57K 115.4K USD | €71.06 77.68 USD | €71.56 78.22 USD | €20.25B 22.13B USD | 52.47 | €1.36 1.49 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,550 23.96 USD |
+0.91
|
¥3T 22.13B USD | ¥4M 26.8K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.13B USD | 15.55 | ¥228 1.54 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥211.40 29.39 USD |
-4.43
|
CN¥159.11B 22.12B USD | CN¥18.37M 2.55M USD | CN¥211.00 29.34 USD | CN¥221.99 30.87 USD | CN¥159.11B 22.12B USD | 47.18 | CN¥4.48 0.62 USD | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €4.84K 5.29K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| China Tower Corporation Limited 0788.HK | HK$9.88 1.26 USD |
-1.1
|
HK$172.71B 22.08B USD | HK$10.02M 1.28M USD | HK$9.84 1.26 USD | HK$10.00 1.28 USD | HK$172.71B 22.08B USD | 12.83 | HK$0.77 0.1 USD | ||
| SBA Communications SBAC | $208.02 — |
+0.08
|
$22.06B — | $661.13K — | $206.21 — | $210.88 — | $22.06B — | 21.87 | $9.51 — | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Terna S.p.A. TRN.MI | €10.05 10.99 USD |
+1.76
|
€20.17B 22.05B USD | €4.99M 5.45M USD | €9.94 10.86 USD | €10.09 11.02 USD | €20.17B 22.05B USD | 18.96 | €0.53 0.58 USD | ||
| Wipro WIT | $2.10 — |
+1.45
|
$22.03B — | $5.95M — | $2.02 — | $2.10 — | $22.03B — | 16.15 | $0.13 — | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 92.47 | CN¥1.70 0.24 USD | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.10M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Rivian Automotive RIVN | $16.35 — |
-9.77
|
$21.96B — | $35.43M — | $16.23 — | $18.00 — | $21.96B — | 0 | -$2.92 — | ||
| Suzuki Motor Corporation SZKMY | $45.51 — |
-3.29
|
$21.95B — | $5.23K — | $45.55 — | $46.46 — | $21.95B — | 7.99 | $5.69 — | ||
| Terna S.p.A. 0LBM.IL | €10.01 10.94 USD |
+1.14
|
€20.07B 21.94B USD | €131.26K 143.48K USD | €9.76 10.67 USD | €10.08 11.02 USD | €20.07B 21.94B USD | 22.74 | €0.44 0.48 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-7.64
|
€20.03B 21.89B USD | €275.21K 300.84K USD | €0.12 0.14 USD | €0.14 0.15 USD | €20.03B 21.89B USD | 6.65 | €0.02 0.02 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.64 2 USD |
-2.62
|
HK$171.18B 21.89B USD | HK$32.90M 4.21M USD | HK$15.59 1.99 USD | HK$16.28 2.08 USD | HK$171.18B 21.89B USD | 11.67 | HK$1.34 0.17 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 116.05 11.13 USD |
-1.74
|
NOK 228.07B 21.88B USD | NOK 3.33M 319.33K USD | NOK 115.70 11.1 USD | NOK 118.25 11.34 USD | NOK 228.07B 21.88B USD | 37.19 | NOK 3.12 0.3 USD | ||
| Banco do Brasil BDORY | $3.83 — |
-3.04
|
$21.86B — | $324.22K — | $3.81 — | $3.88 — | $21.86B — | 8.70 | $0.44 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| Ralph Lauren RL | $366.55 — |
-0.05
|
$21.82B — | $592.55K — | $360.65 — | $369.39 — | $21.82B — | 24.27 | $15.10 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.22 14.45 USD |
-0.38
|
€19.93B 21.79B USD | €246.60K 269.56K USD | €13.06 14.28 USD | €13.63 14.9 USD | €19.93B 21.79B USD | 20.64 | €0.64 0.7 USD | ||
| Cellnex Telecom CLLNY | $16.30 — |
-0.37
|
$21.76B — | $13.82K — | $16.26 — | $16.48 — | $21.76B — | 0 | -$0.30 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 539.40 52.65 USD |
-0.52
|
SEK 222.95B 21.76B USD | SEK 404.27K 39.46K USD | SEK 538.40 52.55 USD | SEK 549.40 53.63 USD | SEK 222.95B 21.76B USD | 27.25 | SEK 19.79 1.93 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 499.90 48.8 USD |
-0.1
|
SEK 222.75B 21.74B USD | SEK 8.87K 865.92 USD | SEK 494.00 48.22 USD | SEK 501.40 48.94 USD | SEK 222.75B 21.74B USD | 7.14 | SEK 69.93 6.83 USD | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
-0.71
|
€19.88B 21.73B USD | €4.08M 4.46M USD | €13.16 14.38 USD | €13.38 14.63 USD | €19.88B 21.73B USD | 9.57 | €1.38 1.51 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.57 0.5 USD |
+2
|
CN¥156.30B 21.73B USD | CN¥231.08M 32.13M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥156.30B 21.73B USD | 5.95 | CN¥0.60 0.08 USD | ||
| Akamai AKAM | $149.32 — |
-6.08
|
$21.71B — | $2.99M — | $147.79 — | $158.01 — | $21.71B — | 50.44 | $2.96 — | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $965.40K — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.61 12.77 USD |
-1.02
|
MX$366.15B 21.68B USD | MX$1.08M 64.09K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$366.15B 21.68B USD | 19.40 | MX$11.11 0.66 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥155.92B 21.68B USD | CN¥17.54M 2.44M USD | CN¥32.28 4.49 USD | CN¥33.28 4.63 USD | CN¥155.92B 21.68B USD | 17.18 | CN¥1.88 0.26 USD | ||
| VERBUND AG 0NR1.IL | €59.78 65.34 USD |
+1.18
|
€19.83B 21.67B USD | €3.37K 3.68K USD | €58.75 64.22 USD | €59.85 65.42 USD | €19.83B 21.67B USD | 9.48 | €6.30 6.89 USD | ||
| TD SYNNEX SNX | $268.80 — |
-3.16
|
$21.67B — | $405.51K — | $266.47 — | $275.21 — | $21.67B — | 22.36 | $12.02 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.45 4.09 USD |
+0.34
|
CN¥155.84B 21.67B USD | CN¥85.71M 11.92M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥155.84B 21.67B USD | 15.10 | CN¥1.95 0.27 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,782.80 21.57 USD |
+1.01
|
₹1.79T 21.64B USD | ₹715.45K 8.66K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.64B USD | 72.47 | ₹24.60 0.3 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.70 259.84 USD |
-3.94
|
€19.78B 21.62B USD | €19.29K 21.09K USD | €237.50 259.62 USD | €247.00 270 USD | €19.78B 21.62B USD | 32.92 | €7.22 7.89 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.75 1.63 USD |
-3.85
|
HK$169.05B 21.61B USD | HK$28.78M 3.68M USD | HK$12.69 1.62 USD | HK$13.24 1.69 USD | HK$169.05B 21.61B USD | 10.11 | HK$1.26 0.16 USD | ||
| AerCap AER | $136.94 — |
+0.37
|
$21.59B — | $586.69K — | $135.43 — | $137.36 — | $21.59B — | 6.00 | $22.79 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.86 — |
-11.57
|
$21.58B — | $3.09K — | $10.20 — | $10.20 — | $21.58B — | 11.46 | $0.86 — | ||
| Bombardier Inc. BDRBF | $218.74 — |
-6
|
$21.58B — | $1.54K — | $217.00 — | $230.39 — | $21.58B — | 23.04 | $9.49 — | ||
| Central Japan Railway Company 9022.T | ¥3,345 22.58 USD |
+1.46
|
¥3T 21.57B USD | ¥2M 15.81K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.57B USD | 5.85 | ¥571 3.85 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.38 21.05 USD |
-3.79
|
CN¥154.99B 21.55B USD | CN¥29.91M 4.16M USD | CN¥150.01 20.86 USD | CN¥162.98 22.66 USD | CN¥154.99B 21.55B USD | 54.84 | CN¥2.76 0.38 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.43 — |
-2.91
|
$21.55B — | $1.17M — | $74.63 — | $77.30 — | $21.55B — | 26.37 | $2.86 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 510.50 49.83 USD |
-0.58
|
SEK 220.48B 21.52B USD | SEK 129.47K 12.64K USD | SEK 505.50 49.34 USD | SEK 515.00 50.27 USD | SEK 220.48B 21.52B USD | 5.53 | SEK 92.25 9 USD | ||
| VAT Group AG 0RFL.IL | CHF 608.00 691.77 USD |
-1.03
|
CHF 18.90B 21.5B USD | CHF 33.34K 37.94K USD | CHF 599.80 682.44 USD | CHF 616.00 700.88 USD | CHF 18.90B 21.5B USD | 77.55 | CHF 7.84 8.92 USD | ||
| Bouygues SA 0HAN.IL | €50.16 54.83 USD |
+0.61
|
€19.67B 21.5B USD | €795.77K 869.89K USD | €50.04 54.7 USD | €51.04 55.79 USD | €19.67B 21.5B USD | 18.10 | €2.77 3.03 USD | ||
| Geberit AG 0QQ2.IL | CHF 513.40 584.14 USD |
+0.58
|
CHF 18.88B 21.49B USD | CHF 12.11K 13.78K USD | CHF 500.60 569.58 USD | CHF 517.60 588.92 USD | CHF 18.88B 21.49B USD | 25.94 | CHF 19.79 22.52 USD | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| NN Group N.V. NNGRY | $41.01 — |
-1.18
|
$21.46B — | $3.32K — | $40.98 — | $41.30 — | $21.46B — | 16.94 | $2.42 — | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| Nidec Corporation 6594.T | ¥2,773 18.72 USD |
-3.18
|
¥3T 21.46B USD | ¥5M 31.75K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.45 6.33 USD |
-0.87
|
₹1.77T 21.42B USD | ₹276.79K 3.35K USD | ₹518.15 6.27 USD | ₹529.05 6.4 USD | ₹1.77T 21.42B USD | 55.68 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹523.30 6.33 USD |
-0.97
|
₹1.77T 21.41B USD | ₹3.22M 38.93K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.77T 21.41B USD | 55.55 | ₹9.42 0.11 USD | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$5.62M 1.14M USD | R$32.84 6.66 USD | R$33.86 6.86 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Woodward WWD | $357.74 — |
-0.73
|
$21.32B — | $655.61K — | $355.53 — | $364.21 — | $21.32B — | 42.79 | $8.36 — | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.83M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| BioNTech SE 22UA.DE | €77.05 84.23 USD |
-1.34
|
€19.48B 21.3B USD | €35.44K 38.74K USD | €76.25 83.35 USD | €77.65 84.88 USD | €19.48B 21.3B USD | 0 | -€5.07 -5.5 USD | ||
| Riyad Bank 1010.SR | SAR 20.01 5.34 USD |
-0.15
|
SAR 79.71B 21.26B USD | SAR 2.53M 676.11K USD | SAR 20.01 5.34 USD | SAR 20.14 5.37 USD | SAR 79.71B 21.26B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Aker BP ASA 0M5J.IL | NOK 350.95 33.67 USD |
+0.92
|
NOK 221.55B 21.25B USD | NOK 1.47M 141.49K USD | NOK 346.80 33.27 USD | NOK 350.90 33.66 USD | NOK 221.55B 21.25B USD | 14.96 | NOK 23.45 2.25 USD | ||
| Fortum Oyj 0HAH.IL | €21.31 23.29 USD |
+1.21
|
€19.43B 21.24B USD | €32.73K 35.78K USD | €20.80 22.74 USD | €21.48 23.48 USD | €19.43B 21.24B USD | 19.02 | €1.12 1.22 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.89M 250.66K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$118.60K 24.04K USD | R$13.87 2.81 USD | R$14.00 2.84 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| EDP, S.A. 0OF7.IL | €4.41 4.82 USD |
+0.54
|
€19.40B 21.21B USD | €1.81M 1.98M USD | €4.29 4.69 USD | €4.47 4.89 USD | €19.40B 21.21B USD | 23.19 | €0.19 0.21 USD | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.05 | ¥138 0.93 USD | ||
| Fidelity National Information Services FIS | $40.95 — |
-1.28
|
$21.17B — | $4.58M — | $40.62 — | $41.98 — | $21.17B — | 7.93 | $5.16 — | ||
| Resonac Holdings Corporation 4004.T | ¥17,315 116.88 USD |
-3.05
|
¥3T 21.15B USD | ¥2M 14.18K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.15B USD | 107.52 | ¥161 1.09 USD | ||
| Zscaler ZS | $130.78 — |
-3.31
|
$21.15B — | $4.39M — | $128.98 — | $137.21 — | $21.15B — | 0 | -$0.48 — | ||
| Bouygues SA EN.PA | €50.16 54.83 USD |
+0.7
|
€19.34B 21.14B USD | €616.07K 673.45K USD | €50.10 54.77 USD | €50.56 55.27 USD | €19.34B 21.14B USD | 15.77 | €3.18 3.48 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.24 | NOK 8.45 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.42 | NT$18.94 0.6 USD | ||
| EDP EDPFY | $50.87 — |
-1.62
|
$21.07B — | $1.24K — | $50.81 — | $50.95 — | $21.07B — | 16.25 | $3.13 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.28M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$295.75K 9.4K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.60 48.57 USD |
-0.28
|
SEK 215.41B 21.03B USD | SEK 336.60K 32.86K USD | SEK 494.00 48.22 USD | SEK 502.00 49 USD | SEK 215.41B 21.03B USD | 5.36 | SEK 92.80 9.06 USD | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,481.30 54.22 USD |
-0.61
|
₹1.73T 20.96B USD | ₹788.86K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.96B USD | 0 | -₹61.84 -0.7 USD | ||
| Geberit AG GBERY | $63.56 — |
-0.55
|
$20.96B — | $594.00 — | $63.43 — | $65.09 — | $20.96B — | 27.87 | $2.28 — | ||
| Coca-Cola HBC AG CCHGY | $57.43 — |
+2.08
|
$20.93B — | $3.00 — | $57.34 — | $57.34 — | $20.93B — | 19.07 | $3.01 — | ||
| Dollar Tree DLTR | $108.80 — |
-0.43
|
$20.91B — | $2.02M — | $107.93 — | $110.77 — | $20.91B — | 17.46 | $6.23 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
+0.24
|
€19.12B 20.9B USD | €3.35M 3.67M USD | €67.30 73.57 USD | €68.00 74.33 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 710.80 808.74 USD |
-0.22
|
CHF 18.33B 20.85B USD | CHF 155.58K 177.02K USD | CHF 710.80 808.74 USD | CHF 728.40 828.76 USD | CHF 18.33B 20.85B USD | 14.66 | CHF 48.48 55.16 USD | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||