Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PD.TO | $20.7 15.36 USD |
+0.19
|
$31.77B 23.57B USD | $3.5K 2.6K USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.77B 23.57B USD | 3.15 | $6.55 4.86 USD | |
| Centene Corporation 0HVB.L | $56.09 — |
+1.03
|
$23.55B — | $18 — | $55.25 — | $56.09 — | $23.55B — | 22.16 | $2.53 — | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.54B — | $13.09K — | $46.25 — | $46.7 — | $23.54B — | 10.33 | $4.52 — | |
| Cenovus Energy CVE | $12.98 — |
-4.35
|
$23.54B — | $16.34M — | $12.88 — | $13.6 — | $23.54B — | 11.69 | $1.11 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| Disco Corporation 6146.T | $32,160 217.09 USD |
-1.65
|
$3.49T 23.53B USD | $3.57M 24.13K USD | $32,120 216.82 USD | $33,040 223.03 USD | $3.49T 23.53B USD | 28.09 | $1.14K 7.73 USD | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+2.33
|
$23.51B — | $24.33K — | $15.48 — | $15.58 — | $23.51B — | 13.19 | $1.18 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.98 18.54 USD |
-0.08
|
$31.65B 23.49B USD | $25.1K 18.63K USD | $24.9 18.48 USD | $24.98 18.54 USD | $31.65B 23.49B USD | 10.90 | $2.29 1.7 USD | |
| Fanuc Corporation 6954.T | $3,728 25.17 USD |
-1.66
|
$3.48T 23.48B USD | $2.74M 18.5K USD | $3,717 25.09 USD | $3,802 25.66 USD | $3.48T 23.48B USD | 23.69 | $157.33 1.06 USD | |
| Cboe Global Markets CBOE | $223.74 — |
-1.56
|
$23.43B — | $641.49K — | $223.5 — | $228.03 — | $23.43B — | 29.32 | $7.63 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.79 — |
+0.16
|
$23.41B — | $29.25K — | $18.48 — | $19.51 — | $23.41B — | 17.72 | $1.06 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.41B — | $39.07M — | $17.58 — | $19.2 — | $23.41B — | 17.15 | $1.04 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$23.41B — | $6.62K — | $2.33 — | $2.38 — | $23.41B — | 17.00 | $0.14 — | |
| Cincinnati Financial CINF | $149.76 — |
-1.16
|
$23.41B — | $461.31K — | $149.72 — | $151.51 — | $23.41B — | 16.31 | $9.18 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.75
|
$168.2B 23.39B USD | $224.79M 31.26M USD | $5.31 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
-0.32
|
$31.51B 23.38B USD | $46.29K 34.35K USD | $24.6 18.25 USD | $24.7 18.33 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| East Japan Railway Company EJPRY | $10.33 — |
-0.19
|
$23.37B — | $25.82K — | $10.02 — | $10.46 — | $23.37B — | 14.75 | $0.7 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.34B — | $464.31K — | $497.08 — | $500.12 — | $23.34B — | 28.49 | $17.48 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.81 44.88 USD |
-1.72
|
$167.87B 23.34B USD | $1.84M 255.62K USD | $322 44.77 USD | $328 45.61 USD | $167.87B 23.34B USD | 46.11 | $7 0.97 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| CDW CDW | $176.8 — |
-1.42
|
$23.28B — | $964.56K — | $176.73 — | $180.42 — | $23.28B — | 21.93 | $8.06 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.21 26.13 USD |
+0.37
|
$31.35B 23.26B USD | $53.13K 39.43K USD | $35.04 26 USD | $35.28 26.18 USD | $31.35B 23.26B USD | 3.72 | $9.45 7.01 USD | |
| AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.24B — | $897.12K — | $49.47 — | $50.88 — | $23.24B — | 12.26 | $4.04 — | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| ORIX Corporation 8591.T | $3,026 20.43 USD |
-1.72
|
$3.44T 23.22B USD | $2.72M 18.37K USD | $3,013 20.34 USD | $3,063 20.68 USD | $3.44T 23.22B USD | 9.84 | $307.28 2.07 USD | |
| Tapestry, Inc. 0LD5.L | $79.14 — |
+0.82
|
$23.2B — | $2.03K — | $78.61 — | $79.33 — | $23.2B — | 25.39 | $3.12 — | |
| Banco do Brasil BDORY | $4.04 — |
-3.58
|
$23.11B — | $493.63K — | $4.04 — | $4.15 — | $23.11B — | 6.02 | $0.67 — | |
| ArcelorMittal S.A. MT | $30.33 — |
+0.7
|
$23.1B — | $1.2M — | $30.33 — | $30.67 — | $23.1B — | 19.31 | $1.57 — | |
| Fortis Inc. FTS-PM.TO | $22.34 16.58 USD |
+0.68
|
$31.1B 23.08B USD | $13.1K 9.72K USD | $22.11 16.41 USD | $22.34 16.58 USD | $31.1B 23.08B USD | 8.61 | $2.59 1.92 USD | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$23B — | $10.48K — | $47.44 — | $49.53 — | $23B — | 7.83 | $6.06 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.27 1.76 USD |
+0.22
|
$1.9T 22.97B USD | $33.11M 400.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.9T 22.97B USD | 29.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Huntington Bancshares Incorporated HBAN | $15.74 — |
-1.07
|
$22.93B — | $18.92M — | $15.72 — | $15.99 — | $22.93B — | 12.10 | $1.3 — | |
| Sprott Physical Gold Trust PHYS | $25.72 — |
+0.51
|
$22.93B — | $2.58M — | $25.56 — | $25.83 — | $22.93B — | 3.73 | $6.88 — | |
| Pinterest PINS | $33.81 — |
+2.05
|
$22.88B — | $9.99M — | $33.02 — | $33.96 — | $22.88B — | 12.43 | $2.72 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+0.72
|
$22.85B — | $111.22K — | $2.79 — | $2.84 — | $22.85B — | 20.00 | $0.14 — | |
| Natera NTRA | $167.22 — |
+4.41
|
$22.83B — | $1.33M — | $161.47 — | $169.43 — | $22.83B — | 0 | -$1.47 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
+2.09
|
$22.82B — | $1.09M — | $6.09 — | $6.59 — | $22.82B — | 19.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.79B — | $50.73K — | $12.4 — | $13.06 — | $22.79B — | 19.37 | $0.64 — | |
| National Bank of Canada NA-PS.TO | $25.17 18.68 USD |
+0.36
|
$30.71B 22.79B USD | $7.3K 5.42K USD | $25.05 18.59 USD | $25.17 18.68 USD | $30.71B 22.79B USD | 2.58 | $9.75 7.23 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.2 4.2 USD |
-1.11
|
$163.73B 22.77B USD | $5.99M 832.61K USD | $30.15 4.19 USD | $30.6 4.25 USD | $163.73B 22.77B USD | 62.91 | $0.48 0.07 USD | |
| East Japan Railway Company 9020.T | $2,974.5 20.08 USD |
+0.19
|
$3.37T 22.71B USD | $2.42M 16.3K USD | $2,959.5 19.98 USD | $2,981.5 20.13 USD | $3.37T 22.71B USD | 14.99 | $198.33 1.34 USD | |
| Archer-Daniels-Midland Company ADM | $47.24 — |
-0.08
|
$22.7B — | $3.22M — | $46.85 — | $47.46 — | $22.7B — | 16.63 | $2.84 — | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.74 24.86 USD |
-1.75
|
$20.67B 22.59B USD | $111.33K 121.7K USD | $22.64 24.75 USD | $22.83 24.96 USD | $20.67B 22.59B USD | 8.39 | $2.71 2.96 USD | |
| Nomura Research Institute NRILY | $39.4 — |
-0.51
|
$22.53B — | $18.9K — | $37.66 — | $40.1 — | $22.53B — | 34.26 | $1.15 — | |
| Insulet PODD | $319.21 — |
-1.25
|
$22.46B — | $789.91K — | $319.07 — | $325.29 — | $22.46B — | 57.51 | $5.55 — | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.62 17.07 USD |
-0.13
|
$20.54B 22.45B USD | $290 317.01 USD | $15.58 17.03 USD | $15.73 17.2 USD | $20.54B 22.45B USD | 17.16 | $0.91 0.99 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.95 29.46 USD |
+0.26
|
$20.52B 22.43B USD | $17.69K 19.34K USD | $26.56 29.03 USD | $26.96 29.47 USD | $20.52B 22.43B USD | 19.52 | $1.38 1.51 USD | |
| Gold Fields GFI | $25.04 — |
+0.85
|
$22.41B — | $2.91M — | $24.72 — | $25.17 — | $22.41B — | 18.14 | $1.38 — | |
| ArcelorMittal S.A. MT.AS | $26.92 29.43 USD |
+0.67
|
$20.5B 22.41B USD | $388.34K 424.51K USD | $26.55 29.02 USD | $26.98 29.49 USD | $20.5B 22.41B USD | 19.50 | $1.38 1.51 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.75 76.25 USD |
+0.18
|
$20.47B 22.37B USD | $844 922.61 USD | $69.75 76.24 USD | $70.4 76.96 USD | $20.47B 22.37B USD | 15.50 | $4.5 4.92 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
+0.52
|
$20.46B 22.37B USD | $62.35K 68.16K USD | $26.57 29.04 USD | $26.98 29.49 USD | $20.46B 22.37B USD | 19.61 | $1.37 1.5 USD | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 35.24 | $0.53 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $5.76M 736.56K USD | $45.25 5.79 USD | $45.8 5.86 USD | $174.84B 22.36B USD | 10.23 | $4.46 0.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.2 17.84 USD |
-2.23
|
$87.75B 22.3B USD | $2.91M 738.53K USD | $70.06 17.81 USD | $71.92 18.28 USD | $87.75B 22.3B USD | 9.03 | $7.77 1.97 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.7 38.36 USD |
-0.81
|
$30.03B 22.29B USD | $1.81M 1.35M USD | $51.65 38.33 USD | $52.31 38.82 USD | $30.03B 22.29B USD | 16.89 | $3.06 2.27 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.09
|
$22.28B — | $24.63K — | $17.75 — | $18.85 — | $22.28B — | 113.12 | $0.16 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,647 17.87 USD |
-2.07
|
$3.3T 22.26B USD | $3.23M 21.8K USD | $2,642.5 17.84 USD | $2,688 18.14 USD | $3.3T 22.26B USD | 17.51 | $151.1 1.02 USD | |
| Riyad Bank 1010.SR | $27.85 7.43 USD |
+2.2
|
$83.41B 22.25B USD | $3.49M 930.68K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.41B 22.25B USD | 8.86 | $3.14 0.84 USD | |
| Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.23B — | $26.57K — | $16.67 — | $16.77 — | $22.23B — | 26.46 | $0.63 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Nidec NJDCY | $4.83 — |
-0.41
|
$22.18B — | $435.7K — | $4.83 — | $4.98 — | $22.18B — | 18.57 | $0.26 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
-0.11
|
$20.26B 22.15B USD | $3.14K 3.43K USD | $19.95 21.81 USD | $20.37 22.27 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Hydro One Limited H.TO | $49.7 36.88 USD |
-0.96
|
$29.81B 22.12B USD | $2.6M 1.93M USD | $49.61 36.81 USD | $50.21 37.26 USD | $29.81B 22.12B USD | 24.48 | $2.03 1.51 USD | |
| MTU Aero Engines AG MTUAY | $205.49 — |
+0.45
|
$22.1B — | $6.01K — | $202.09 — | $205.49 — | $22.1B — | 31.13 | $6.6 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.7 18.33 USD |
+0.2
|
$29.73B 22.06B USD | $15.6K 11.58K USD | $24.58 18.24 USD | $24.7 18.33 USD | $29.73B 22.06B USD | 0.19 | $128.45 95.32 USD | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $2.69M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| ABN AMRO Bank AAVMY | $25.98 — |
-0.78
|
$22.01B — | $6.69K — | $25.92 — | $26.11 — | $22.01B — | 8.57 | $3.03 — | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
-2.63
|
$20.13B 22B USD | $7.23K 7.9K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.13B 22B USD | 9.98 | $0.2 0.22 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
+0.07
|
$108.52B 21.99B USD | $1.9K 385.1 USD | $15.28 3.1 USD | $15.4 3.12 USD | $108.52B 21.99B USD | 8.94 | $1.71 0.35 USD | |
| Orlen S.A. PKN.WA | $74.5 18.94 USD |
-0.93
|
$86.49B 21.98B USD | $1.25M 317.4K USD | $74.06 18.82 USD | $75.5 19.19 USD | $86.49B 21.98B USD | 28.98 | $2.57 0.65 USD | |
| Heineken Holding N.V. HKHHY | $38.99 — |
0
|
$21.98B — | $7.45K — | $40.29 — | $41.08 — | $21.98B — | 38.60 | $1.01 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-2.61
|
$108.45B 21.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.45B 21.98B USD | 8.01 | $1.72 0.35 USD | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.94K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| FirstEnergy Corp. 0IPB.L | $41.34 — |
+0.24
|
$21.96B — | $681 — | $40.85 — | $41.35 — | $21.96B — | 18.55 | $2.23 — | |
| CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$21.94B — | $90.73K — | $5.62 — | $5.71 — | $21.94B — | 9.98 | $0.57 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.55
|
$21.94B — | $878.24K — | $37.77 — | $38.24 — | $21.94B — | 16.93 | $2.23 — | |
| Kao Corporation KAOOY | $9.42 — |
+1.07
|
$21.88B — | $23.84K — | $9.35 — | $9.42 — | $21.88B — | 27.70 | $0.34 — | |
| MTU Aero Engines AG 0FC9.IL | $358.2 391.56 USD |
+0.51
|
$19.98B 21.85B USD | $5.03K 5.49K USD | $353.8 386.75 USD | $359.2 392.65 USD | $19.98B 21.85B USD | 42.09 | $8.51 9.3 USD | |
| Regions Financial Corporation 0KV3.L | $21.43 — |
+0.71
|
$21.83B — | $1.04K — | $21.41 — | $21.47 — | $21.83B — | 8.88 | $2.41 — | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.55
|
$170.61B 21.81B USD | $3.75M 478.92K USD | $27.2 3.48 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Reddit RDDT | $118.21 — |
+6.63
|
$21.81B — | $8.66M — | $110.87 — | $119.69 — | $21.81B — | 23.68 | $4.99 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,637 38.05 USD |
-0.05
|
$3.22T 21.76B USD | $1.36M 9.16K USD | $5,542 37.41 USD | $5,637 38.05 USD | $3.22T 21.76B USD | 34.46 | $163.56 1.1 USD | |
| Bank Hapoalim B.M. BKHYY | $82.44 — |
-1.39
|
$21.75B — | $2.93K — | $82 — | $82.44 — | $21.75B — | 9.54 | $8.64 — | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.04
|
$29.14B 21.62B USD | $14.2K 10.54K USD | $25.23 18.72 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.62B — | $150.16K — | $9.51 — | $9.59 — | $21.62B — | 30.74 | $0.31 — | |
| EMCOR EME | $482.64 — |
-0.24
|
$21.6B — | $340.37K — | $480.47 — | $490 — | $21.6B — | 21.36 | $22.59 — | |
| Expedia EXPE | $169.82 — |
+0.71
|
$21.59B — | $1.87M — | $167.92 — | $170.77 — | $21.59B — | 20.28 | $8.37 — | |
| Standard Bank Group Limited SGBLY | $13.14 — |
+0.77
|
$21.55B — | $14.44K — | $13.01 — | $13.2 — | $21.55B — | 8.93 | $1.47 — | |
| Toyota Tsusho Corporation 8015.T | $3,021 20.39 USD |
-0.98
|
$3.19T 21.53B USD | $1.38M 9.33K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.19T 21.53B USD | 8.79 | $343.54 2.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,774.8 21.47 USD |
-0.06
|
$1.78T 21.52B USD | $912.17K 11.04K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.52B USD | 73.49 | $24.15 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||