Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.19B
Total volume
BTC 49.83%     ETH 15.34%
Dominance

Result Page 20 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajinomoto Co., Inc.  2802.T $5,632 38.02 USD
-0.02
$2.9T 19.56B USD $2.26M 15.26K USD $5,596 37.77 USD $5,708 38.53 USD $2.9T 19.56B USD 30.94 $182.01 1.23 USD
Inpex Corporation  1605.T $2,299.5 15.52 USD
+1.32
$2.89T 19.53B USD $7.13M 48.15K USD $2,272 15.34 USD $2,321.5 15.67 USD $2.89T 19.53B USD 8.01 $286.86 1.94 USD
Nomura  NMR $6.42
+0.63
$19.52B $1.17M $6.37 $6.43 $19.52B 26.75 $0.24
Nomura Holdings, Inc.  8604.T $964.2 6.51 USD
-0.45
$2.89T 19.51B USD $17.49M 118.07K USD $958.5 6.47 USD $974 6.57 USD $2.89T 19.51B USD 26.03 $37.03 0.25 USD
Budweiser Brewing Company APAC Limited  1876.HK $11.52 1.47 USD
+0.52
$152.56B 19.51B USD $12.07M 1.54M USD $11.3 1.44 USD $11.72 1.5 USD $152.56B 19.51B USD 23.03 $0.5 0.06 USD
Genmab A/S  GMAB $29.91
-2.35
$19.5B $355.48K $29.84 $30.56 $19.5B 31.15 $0.96
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Pembina Pipeline Corporation  PPL.TO $47.81 35.48 USD
+0.42
$26.27B 19.49B USD $2.21M 1.64M USD $47.52 35.26 USD $47.92 35.56 USD $26.27B 19.49B USD 15.98 $2.99 2.22 USD
Legal & General  LGGNF $3.26
-0.06
$19.48B $1.45K $3.18 $3.36 $19.48B 36.19 $0.09
Legal & General Group Plc  LGGNY $16.29
-0.49
$19.48B $24.03K $16.23 $16.68 $19.48B 35.41 $0.46
Fortis Inc.  FTS $39.51
+0.36
$19.48B $718.39K $39.33 $39.56 $19.48B 17.32 $2.28
Traton SE  0AA4.IL $33.3 36.4 USD
-3.25
$17.82B 19.48B USD $17.74K 19.4K USD $33.08 36.16 USD $33.98 37.14 USD $17.82B 19.48B USD 10.53 $3.16 3.45 USD
Endesa, S.A.  ELEZY $9.19
-0.87
$19.46B $2.24K $9.12 $9.3 $19.46B 9.19 $1
Cincinnati Financial  CINF $124.17
+0.71
$19.46B $696.87K $123.24 $124.35 $19.46B 10.64 $11.67
Snap Inc.  1SI.DE $10.7 11.7 USD
+1.9
$17.78B 19.44B USD $281 307.17 USD $10.58 11.57 USD $10.77 11.77 USD $17.78B 19.44B USD 0 -$0.76 -0.8 USD
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
LY Corporation  YAHOY $5.03
0
$19.4B $27.68K $5 $5.08 $19.4B 23.95 $0.21
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.4B $50K $5.7 $5.7 $19.4B 23.72 $0.24
Budweiser Brewing Company APAC  BDWBF $1.41
0
$19.4B $500 $1.41 $1.41 $19.4B 23.52 $0.06
CEZ, a. s.  CEZ.PR $837 36.11 USD
-1.99
$449.31B 19.39B USD $209.7K 9.05K USD $835 36.03 USD $861.5 37.17 USD $449.31B 19.39B USD 15.21 $55 2.37 USD
Daiwa House Industry Co., Ltd.  1925.T $4,487 30.29 USD
-0.66
$2.87T 19.38B USD $1.62M 10.95K USD $4,468 30.16 USD $4,558 30.77 USD $2.87T 19.38B USD 8.23 $544.72 3.68 USD
Cboe Global Markets  CBOE $183.44
+1.81
$19.37B $1.01M $179.97 $183.73 $19.37B 25.72 $7.13
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $230.6 32.06 USD
-0.12
$139.29B 19.37B USD $1.62M 224.7K USD $229 31.84 USD $233.7 32.49 USD $139.29B 19.37B USD 49.27 $4.68 0.65 USD
Bolloré SE  0IXZ.IL $6.19 6.77 USD
-1.04
$17.72B 19.37B USD $320.37K 350.21K USD $6.18 6.76 USD $6.23 6.81 USD $17.72B 19.37B USD 0 -$0.03 -0.03 USD
LY Corporation  4689.T $382.5 2.58 USD
-1.01
$2.87T 19.37B USD $14.84M 100.19K USD $382.4 2.58 USD $389.9 2.63 USD $2.87T 19.37B USD 23.75 $16.1 0.11 USD
Regions Financial  RF $21.04
+1.74
$19.34B $6.32M $20.68 $21.08 $19.34B 9.97 $2.11
Jacobs  J $153.73
+0.52
$19.32B $305.07K $152.72 $154.48 $19.32B 27.40 $5.61
Ajinomoto  AJINY $37.2
+0.32
$19.31B $11.94K $37.12 $37.26 $19.31B 31.00 $1.2
Celsius  CELH $82.92
-0.61
$19.3B $3.31M $82.41 $84.22 $19.3B 107.68 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.63 9.45 USD
-0.38
$95.22B 19.3B USD $1.54M 312.48K USD $46.12 9.35 USD $47 9.53 USD $95.22B 19.3B USD 27.11 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.7 8.45 USD
-0.41
$95.2B 19.29B USD $8.29M 1.68M USD $41.26 8.36 USD $42.07 8.53 USD $95.2B 19.29B USD 24.24 $1.72 0.35 USD
Carlsberg A/S  CARL-B.CO $943.6 138.35 USD
-0.38
$131.42B 19.27B USD $195.94K 28.73K USD $943.6 138.35 USD $951 139.44 USD $131.42B 19.27B USD 18.52 $50.95 7.47 USD
Booz Allen Hamilton Holding  BAH $148.44
+0.15
$19.26B $267.39K $148.44 $149.81 $19.26B 47.72 $3.11
Daiwa House Industry Co., Ltd.  DWAHY $29.74
-0.83
$19.23B $16.6K $29.04 $30.54 $19.23B 8.26 $3.6
Orlen S.A.  PKN.WA $65.08 16.54 USD
+2.13
$75.55B 19.2B USD $2.8M 712.73K USD $62.24 15.82 USD $65.65 16.69 USD $75.55B 19.2B USD 6.58 $9.89 2.51 USD
Tencent Music Entertainment  TME $11.19
+1.18
$19.2B $5.05M $11.06 $11.35 $19.2B 26.64 $0.42
Unicharm Corporation  8113.T $4,819 32.53 USD
-0.9
$2.84T 19.2B USD $999.2K 6.74K USD $4,819 32.53 USD $4,886 32.98 USD $2.84T 19.2B USD 37.53 $128.38 0.87 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 103.09 $2.9 0.4 USD
Carlsberg A/S  CABGY $27.47
+0.59
$19.19B $27.49K $26.87 $27.56 $19.19B 18.56 $1.48
Reliance  RS $334.18
-0.81
$19.19B $142.53K $333.22 $337.02 $19.19B 14.76 $22.64
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
Bolloré SE  BOL.PA $6.19 6.77 USD
-0.72
$17.54B 19.18B USD $761.91K 832.87K USD $6.18 6.76 USD $6.24 6.82 USD $17.54B 19.18B USD 154.75 $0.04 0.04 USD
Celanese  CE $171.86
+1.31
$19.17B $493.12K $169.92 $172.15 $19.17B 9.54 $18
Inpex Corporation  IPXHY $15.18
+1.74
$19.17B $149.34K $15.18 $15.34 $19.17B 8.03 $1.89
Omnicom  OMC $96.76
+1.68
$19.16B $2.12M $96.07 $97.49 $19.16B 14.00 $6.91
Kyocera Corporation  6971.T $2,013.5 13.59 USD
-1.61
$2.84T 19.15B USD $5.32M 35.94K USD $2,007 13.55 USD $2,039 13.76 USD $2.84T 19.15B USD 28.65 $70.27 0.47 USD
Zomato Limited  ZOMATO.BO $182.35 2.21 USD
+1.59
$1.58T 19.14B USD $2.89M 34.97K USD $176 2.13 USD $184.7 2.23 USD $1.58T 19.14B USD 0 -$0.02 -0.0002 USD
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Zomato Limited  ZOMATO.NS $182.1 2.2 USD
+1.48
$1.58T 19.12B USD $42.5M 514.2K USD $176 2.13 USD $184.7 2.23 USD $1.58T 19.12B USD 0 -$0.02 -0.0002 USD
Bank of Ningbo Co., Ltd.  002142.SZ $20.82 2.89 USD
-0.57
$137.49B 19.12B USD $33.19M 4.62M USD $20.6 2.86 USD $21.1 2.93 USD $137.49B 19.12B USD 5.61 $3.71 0.52 USD
Hormel Foods  HRL $34.89
+0.11
$19.11B $2.02M $34.77 $35.12 $19.11B 24.06 $1.45
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.35
-0.48
$19.11B $1.62M $8.25 $8.43 $19.11B 23.85 $0.35
Weichai Power Co., Ltd.  000338.SZ $16.31 2.27 USD
+1.43
$137.34B 19.1B USD $45.78M 6.36M USD $15.95 2.22 USD $16.5 2.29 USD $137.34B 19.1B USD 15.68 $1.04 0.14 USD
Weichai Power Co., Ltd.  WI4.F $1.75 1.91 USD
+0.87
$17.46B 19.09B USD $2.2K 2.4K USD $1.75 1.91 USD $1.77 1.94 USD $17.46B 19.09B USD 13.42 $0.13 0.14 USD
Asahi Group Holdings, Ltd.  2502.T $5,544 37.42 USD
-0.61
$2.83T 19.08B USD $2.08M 14.07K USD $5,510 37.19 USD $5,604 37.83 USD $2.83T 19.08B USD 17.24 $321.55 2.17 USD
Weichai Power Co., Ltd.  2338.HK $14.92 1.91 USD
+1.63
$149.12B 19.07B USD $11.89M 1.52M USD $14.62 1.87 USD $15.2 1.94 USD $149.12B 19.07B USD 13.20 $1.13 0.14 USD
Kyocera Corporation  KYOCY $13.36
-1.04
$19.06B $101.89K $13.29 $13.7 $19.06B 29.04 $0.46
Seres Group Co.,Ltd  601127.SS $90.7 12.61 USD
+1.35
$136.94B 19.04B USD $66.39M 9.23M USD $88.08 12.25 USD $92.66 12.88 USD $136.94B 19.04B USD 0 -$2.34 -0.3 USD
UPM-Kymmene Oyj  0NV5.IL $30.91 33.78 USD
-1.26
$17.39B 19.01B USD $2.71M 2.96M USD $30.79 33.66 USD $31.25 34.16 USD $17.39B 19.01B USD 12.07 $2.56 2.8 USD
The Clorox Company  CLX $153.12
+0.25
$19B $760.27K $152.25 $153.87 $19B 243.04 $0.63
National Bank of Canada  NA-PG.TO $25.6 19 USD
+0.71
$25.58B 18.98B USD $3.1K 2.3K USD $25.42 18.86 USD $25.6 19 USD $25.58B 18.98B USD 2.62 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.65 19.03 USD
+0.2
$25.56B 18.97B USD $1.6K 1.19K USD $25.64 19.03 USD $25.65 19.03 USD $25.56B 18.97B USD 2.63 $9.75 7.23 USD
Snap  SNAP $11.48
+0.26
$18.95B $13.47M $11.36 $11.68 $18.95B 0 -$0.82
TDK Corporation  6762.T $7,392 49.9 USD
-2.35
$2.8T 18.93B USD $2.37M 15.99K USD $7,311 49.35 USD $7,500 50.63 USD $2.8T 18.93B USD 29.01 $254.78 1.72 USD
Carnival Corporation & plc  POH1.DE $13.79 15.07 USD
-3.43
$17.31B 18.92B USD $92.47K 101.08K USD $13.79 15.07 USD $14.47 15.81 USD $17.31B 18.92B USD 45.96 $0.3 0.33 USD
Bolloré SE  BOIVF $6.63
-1.19
$18.89B $9.37K $6.62 $6.92 $18.89B 165.75 $0.04
Cameco Corporation  CCO.TO $58.64 43.51 USD
+1.19
$25.46B 18.89B USD $1.13M 841.36K USD $57.96 43.01 USD $59.35 44.04 USD $25.46B 18.89B USD 70.65 $0.83 0.62 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $5.14 5.62 USD
+2.29
$17.25B 18.86B USD $44.79K 48.96K USD $4.98 5.44 USD $5.14 5.62 USD $17.25B 18.86B USD 0 -$0.69 -0.7 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $59.34 15.08 USD
+1.61
$74.17B 18.85B USD $2.05M 520.65K USD $58.3 14.82 USD $59.66 15.16 USD $74.17B 18.85B USD 13.48 $4.4 1.12 USD
State Street Corporation  STT-PG $24.49
-0.04
$18.83B $106.84K $24.45 $24.57 $18.83B 3.32 $7.38
The Hartford Financial Services Group, Inc.  HIG-PG $25.34
-0.31
$18.82B $40.67K $25.34 $25.55 $18.82B 3.47 $7.3
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $58.4 5.7 USD
-0.34
$192.82B 18.82B USD $21.08K 2.06K USD $58.2 5.68 USD $59.7 5.83 USD $192.82B 18.82B USD 0 -$7.94 -0.7 USD
Cameco  CCJ $43.32
+1.43
$18.81B $4.11M $42.64 $43.79 $18.81B 71.01 $0.61
Arca Continental, S.A.B. de C.V  EMBVF $10.91
-0.83
$18.77B $299 $10.91 $10.91 $18.77B 17.59 $0.62
Expedia  EXPE $137.75
-0.89
$18.77B $1.92M $137.59 $139.89 $18.77B 25.94 $5.31
Grasim Industries Limited  GRASIM.NS $2,287.3 27.67 USD
+3.62
$1.55T 18.77B USD $1.79M 21.61K USD $2,210 26.74 USD $2,309.2 27.94 USD $1.55T 18.77B USD 26.84 $85.2 1.03 USD
Kubota Corporation  6326.T $2,366.5 15.97 USD
-0.13
$2.78T 18.77B USD $3.07M 20.73K USD $2,350 15.86 USD $2,407.5 16.25 USD $2.78T 18.77B USD 11.73 $201.64 1.36 USD
Unicharm Corporation  UNICY $6.36
-0.93
$18.77B $167.53K $6.13 $6.39 $18.77B 37.41 $0.17
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $57.64 5.63 USD
-0.67
$192.18B 18.76B USD $5.36M 523.37K USD $57.64 5.63 USD $59.35 5.79 USD $192.18B 18.76B USD 0 -$7.94 -0.7 USD
Traton SE  8TRA.ST $379.2 37.01 USD
-2.52
$192.04B 18.75B USD $85K 8.3K USD $379 37 USD $391.6 38.23 USD $192.04B 18.75B USD 6.74 $56.21 5.49 USD
Carlisle Companies Incorporated  CSL $391.85
+0.83
$18.73B $211.41K $389.54 $393.43 $18.73B 27.55 $14.22
Walgreens Boots Alliance, Inc.  W8A.DE $19.82 21.66 USD
+2.3
$17.12B 18.71B USD $22.63K 24.74K USD $18.8 20.55 USD $20.3 22.19 USD $17.12B 18.71B USD 32.48 $0.61 0.67 USD
SGS SA  0QMI.IL $87.55 99.61 USD
+1.16
$16.44B 18.71B USD $116.34K 132.37K USD $86.82 98.78 USD $87.6 99.67 USD $16.44B 18.71B USD 27.79 $3.15 3.58 USD
Walgreens Boots Alliance  WBA $21.69
+3.19
$18.7B $32.8M $20.55 $22.05 $18.7B 32.86 $0.66
TDK Corporation  TTDKY $49.14
-2.09
$18.7B $15.13K $48.49 $50.45 $18.7B 29.25 $1.68
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
Kubota Corporation  KUBTY $79.36
+0.69
$18.65B $6K $78.65 $79.45 $18.65B 11.91 $6.66
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.68 0.65 USD
+0.65
$133.96B 18.63B USD $76.18M 10.59M USD $4.62 0.64 USD $4.72 0.66 USD $133.96B 18.63B USD 20.34 $0.23 0.03 USD
Carnival Corporation &  CUK $14.72
-5.76
$18.62B $4.15M $14.71 $15.51 $18.62B 46.00 $0.32
CK Hutchison  CKHUF $4.86
+0.1
$18.59B $210.51K $4.8 $4.88 $18.59B 6.14 $0.79
Pidilite Industries Limited  PIDILITIND.NS $3,014.7 36.47 USD
+0.75
$1.53T 18.55B USD $661.27K 8K USD $2,964.5 35.87 USD $3,037.3 36.75 USD $1.53T 18.55B USD 89.96 $33.51 0.41 USD
Commerzbank AG  0RLW.IL $12.77 13.95 USD
+0.59
$16.96B 18.54B USD $1.57M 1.72M USD $12.66 13.83 USD $12.85 14.05 USD $16.96B 18.54B USD 9.89 $1.29 1.41 USD
CK Hutchison Holdings Limited  0001.HK $37.8 4.83 USD
+0.27
$144.78B 18.51B USD $7.83M 1M USD $37.6 4.81 USD $38.3 4.9 USD $144.78B 18.51B USD 6.15 $6.14 0.79 USD
WuXi AppTec Co., Ltd.  603259.SS $47.03 6.54 USD
+0.97
$133.04B 18.5B USD $82.11M 11.42M USD $46.12 6.41 USD $47.56 6.61 USD $133.04B 18.5B USD 14.51 $3.24 0.45 USD
Erste Group Bank AG  0MJK.IL $41 44.82 USD
+0.51
$16.92B 18.49B USD $140.43K 153.51K USD $40.9 44.7 USD $41.3 45.15 USD $16.92B 18.49B USD 7.25 $5.65 6.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $181.45 10.74 USD
-1.12
$312.24B 18.49B USD $1.6M 94.5K USD $179.44 10.63 USD $184.84 10.94 USD $312.24B 18.49B USD 17.61 $10.3 0.61 USD
IDEX  IEX $244.02
-0.44
$18.47B $135K $243.89 $245.62 $18.47B 31.12 $7.84
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.13 3.03 USD
+0.45
$311.85B 18.47B USD $817.27K 48.39K USD $49.51 2.93 USD $51.34 3.04 USD $311.85B 18.47B USD 10.28 $4.97 0.29 USD
Power Corporation of Canada  PWCDF $28.11
+1.05
$18.46B $20.65K $27.97 $28.41 $18.46B 11.15 $2.52
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here