Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajinomoto Co., Inc. 2802.T | $5,632 38.02 USD |
-0.02
|
$2.9T 19.56B USD | $2.26M 15.26K USD | $5,596 37.77 USD | $5,708 38.53 USD | $2.9T 19.56B USD | 30.94 | $182.01 1.23 USD | |
Inpex Corporation 1605.T | $2,299.5 15.52 USD |
+1.32
|
$2.89T 19.53B USD | $7.13M 48.15K USD | $2,272 15.34 USD | $2,321.5 15.67 USD | $2.89T 19.53B USD | 8.01 | $286.86 1.94 USD | |
Nomura NMR | $6.42 — |
+0.63
|
$19.52B — | $1.17M — | $6.37 — | $6.43 — | $19.52B — | 26.75 | $0.24 — | |
Nomura Holdings, Inc. 8604.T | $964.2 6.51 USD |
-0.45
|
$2.89T 19.51B USD | $17.49M 118.07K USD | $958.5 6.47 USD | $974 6.57 USD | $2.89T 19.51B USD | 26.03 | $37.03 0.25 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.52 1.47 USD |
+0.52
|
$152.56B 19.51B USD | $12.07M 1.54M USD | $11.3 1.44 USD | $11.72 1.5 USD | $152.56B 19.51B USD | 23.03 | $0.5 0.06 USD | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.5B — | $355.48K — | $29.84 — | $30.56 — | $19.5B — | 31.15 | $0.96 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Pembina Pipeline Corporation PPL.TO | $47.81 35.48 USD |
+0.42
|
$26.27B 19.49B USD | $2.21M 1.64M USD | $47.52 35.26 USD | $47.92 35.56 USD | $26.27B 19.49B USD | 15.98 | $2.99 2.22 USD | |
Legal & General LGGNF | $3.26 — |
-0.06
|
$19.48B — | $1.45K — | $3.18 — | $3.36 — | $19.48B — | 36.19 | $0.09 — | |
Legal & General Group Plc LGGNY | $16.29 — |
-0.49
|
$19.48B — | $24.03K — | $16.23 — | $16.68 — | $19.48B — | 35.41 | $0.46 — | |
Fortis Inc. FTS | $39.51 — |
+0.36
|
$19.48B — | $718.39K — | $39.33 — | $39.56 — | $19.48B — | 17.32 | $2.28 — | |
Traton SE 0AA4.IL | $33.3 36.4 USD |
-3.25
|
$17.82B 19.48B USD | $17.74K 19.4K USD | $33.08 36.16 USD | $33.98 37.14 USD | $17.82B 19.48B USD | 10.53 | $3.16 3.45 USD | |
Endesa, S.A. ELEZY | $9.19 — |
-0.87
|
$19.46B — | $2.24K — | $9.12 — | $9.3 — | $19.46B — | 9.19 | $1 — | |
Cincinnati Financial CINF | $124.17 — |
+0.71
|
$19.46B — | $696.87K — | $123.24 — | $124.35 — | $19.46B — | 10.64 | $11.67 — | |
Snap Inc. 1SI.DE | $10.7 11.7 USD |
+1.9
|
$17.78B 19.44B USD | $281 307.17 USD | $10.58 11.57 USD | $10.77 11.77 USD | $17.78B 19.44B USD | 0 | -$0.76 -0.8 USD | |
Pembina Pipeline PBA | $35.34 — |
+0.71
|
$19.42B — | $920.68K — | $35.03 — | $35.4 — | $19.42B — | 16.06 | $2.2 — | |
LY Corporation YAHOY | $5.03 — |
0
|
$19.4B — | $27.68K — | $5 — | $5.08 — | $19.4B — | 23.95 | $0.21 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$19.4B — | $50K — | $5.7 — | $5.7 — | $19.4B — | 23.72 | $0.24 — | |
Budweiser Brewing Company APAC BDWBF | $1.41 — |
0
|
$19.4B — | $500 — | $1.41 — | $1.41 — | $19.4B — | 23.52 | $0.06 — | |
CEZ, a. s. CEZ.PR | $837 36.11 USD |
-1.99
|
$449.31B 19.39B USD | $209.7K 9.05K USD | $835 36.03 USD | $861.5 37.17 USD | $449.31B 19.39B USD | 15.21 | $55 2.37 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,487 30.29 USD |
-0.66
|
$2.87T 19.38B USD | $1.62M 10.95K USD | $4,468 30.16 USD | $4,558 30.77 USD | $2.87T 19.38B USD | 8.23 | $544.72 3.68 USD | |
Cboe Global Markets CBOE | $183.44 — |
+1.81
|
$19.37B — | $1.01M — | $179.97 — | $183.73 — | $19.37B — | 25.72 | $7.13 — | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.29B 19.37B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.29B 19.37B USD | 49.27 | $4.68 0.65 USD | |
Bolloré SE 0IXZ.IL | $6.19 6.77 USD |
-1.04
|
$17.72B 19.37B USD | $320.37K 350.21K USD | $6.18 6.76 USD | $6.23 6.81 USD | $17.72B 19.37B USD | 0 | -$0.03 -0.03 USD | |
LY Corporation 4689.T | $382.5 2.58 USD |
-1.01
|
$2.87T 19.37B USD | $14.84M 100.19K USD | $382.4 2.58 USD | $389.9 2.63 USD | $2.87T 19.37B USD | 23.75 | $16.1 0.11 USD | |
Regions Financial RF | $21.04 — |
+1.74
|
$19.34B — | $6.32M — | $20.68 — | $21.08 — | $19.34B — | 9.97 | $2.11 — | |
Jacobs J | $153.73 — |
+0.52
|
$19.32B — | $305.07K — | $152.72 — | $154.48 — | $19.32B — | 27.40 | $5.61 — | |
Ajinomoto AJINY | $37.2 — |
+0.32
|
$19.31B — | $11.94K — | $37.12 — | $37.26 — | $19.31B — | 31.00 | $1.2 — | |
Celsius CELH | $82.92 — |
-0.61
|
$19.3B — | $3.31M — | $82.41 — | $84.22 — | $19.3B — | 107.68 | $0.77 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.63 9.45 USD |
-0.38
|
$95.22B 19.3B USD | $1.54M 312.48K USD | $46.12 9.35 USD | $47 9.53 USD | $95.22B 19.3B USD | 27.11 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
-0.41
|
$95.2B 19.29B USD | $8.29M 1.68M USD | $41.26 8.36 USD | $42.07 8.53 USD | $95.2B 19.29B USD | 24.24 | $1.72 0.35 USD | |
Carlsberg A/S CARL-B.CO | $943.6 138.35 USD |
-0.38
|
$131.42B 19.27B USD | $195.94K 28.73K USD | $943.6 138.35 USD | $951 139.44 USD | $131.42B 19.27B USD | 18.52 | $50.95 7.47 USD | |
Booz Allen Hamilton Holding BAH | $148.44 — |
+0.15
|
$19.26B — | $267.39K — | $148.44 — | $149.81 — | $19.26B — | 47.72 | $3.11 — | |
Daiwa House Industry Co., Ltd. DWAHY | $29.74 — |
-0.83
|
$19.23B — | $16.6K — | $29.04 — | $30.54 — | $19.23B — | 8.26 | $3.6 — | |
Orlen S.A. PKN.WA | $65.08 16.54 USD |
+2.13
|
$75.55B 19.2B USD | $2.8M 712.73K USD | $62.24 15.82 USD | $65.65 16.69 USD | $75.55B 19.2B USD | 6.58 | $9.89 2.51 USD | |
Tencent Music Entertainment TME | $11.19 — |
+1.18
|
$19.2B — | $5.05M — | $11.06 — | $11.35 — | $19.2B — | 26.64 | $0.42 — | |
Unicharm Corporation 8113.T | $4,819 32.53 USD |
-0.9
|
$2.84T 19.2B USD | $999.2K 6.74K USD | $4,819 32.53 USD | $4,886 32.98 USD | $2.84T 19.2B USD | 37.53 | $128.38 0.87 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Carlsberg A/S CABGY | $27.47 — |
+0.59
|
$19.19B — | $27.49K — | $26.87 — | $27.56 — | $19.19B — | 18.56 | $1.48 — | |
Reliance RS | $334.18 — |
-0.81
|
$19.19B — | $142.53K — | $333.22 — | $337.02 — | $19.19B — | 14.76 | $22.64 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
Bolloré SE BOL.PA | $6.19 6.77 USD |
-0.72
|
$17.54B 19.18B USD | $761.91K 832.87K USD | $6.18 6.76 USD | $6.24 6.82 USD | $17.54B 19.18B USD | 154.75 | $0.04 0.04 USD | |
Celanese CE | $171.86 — |
+1.31
|
$19.17B — | $493.12K — | $169.92 — | $172.15 — | $19.17B — | 9.54 | $18 — | |
Inpex Corporation IPXHY | $15.18 — |
+1.74
|
$19.17B — | $149.34K — | $15.18 — | $15.34 — | $19.17B — | 8.03 | $1.89 — | |
Omnicom OMC | $96.76 — |
+1.68
|
$19.16B — | $2.12M — | $96.07 — | $97.49 — | $19.16B — | 14.00 | $6.91 — | |
Kyocera Corporation 6971.T | $2,013.5 13.59 USD |
-1.61
|
$2.84T 19.15B USD | $5.32M 35.94K USD | $2,007 13.55 USD | $2,039 13.76 USD | $2.84T 19.15B USD | 28.65 | $70.27 0.47 USD | |
Zomato Limited ZOMATO.BO | $182.35 2.21 USD |
+1.59
|
$1.58T 19.14B USD | $2.89M 34.97K USD | $176 2.13 USD | $184.7 2.23 USD | $1.58T 19.14B USD | 0 | -$0.02 -0.0002 USD | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
Zomato Limited ZOMATO.NS | $182.1 2.2 USD |
+1.48
|
$1.58T 19.12B USD | $42.5M 514.2K USD | $176 2.13 USD | $184.7 2.23 USD | $1.58T 19.12B USD | 0 | -$0.02 -0.0002 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.82 2.89 USD |
-0.57
|
$137.49B 19.12B USD | $33.19M 4.62M USD | $20.6 2.86 USD | $21.1 2.93 USD | $137.49B 19.12B USD | 5.61 | $3.71 0.52 USD | |
Hormel Foods HRL | $34.89 — |
+0.11
|
$19.11B — | $2.02M — | $34.77 — | $35.12 — | $19.11B — | 24.06 | $1.45 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $8.35 — |
-0.48
|
$19.11B — | $1.62M — | $8.25 — | $8.43 — | $19.11B — | 23.85 | $0.35 — | |
Weichai Power Co., Ltd. 000338.SZ | $16.31 2.27 USD |
+1.43
|
$137.34B 19.1B USD | $45.78M 6.36M USD | $15.95 2.22 USD | $16.5 2.29 USD | $137.34B 19.1B USD | 15.68 | $1.04 0.14 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,544 37.42 USD |
-0.61
|
$2.83T 19.08B USD | $2.08M 14.07K USD | $5,510 37.19 USD | $5,604 37.83 USD | $2.83T 19.08B USD | 17.24 | $321.55 2.17 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
+1.63
|
$149.12B 19.07B USD | $11.89M 1.52M USD | $14.62 1.87 USD | $15.2 1.94 USD | $149.12B 19.07B USD | 13.20 | $1.13 0.14 USD | |
Kyocera Corporation KYOCY | $13.36 — |
-1.04
|
$19.06B — | $101.89K — | $13.29 — | $13.7 — | $19.06B — | 29.04 | $0.46 — | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.34 -0.3 USD | |
UPM-Kymmene Oyj 0NV5.IL | $30.91 33.78 USD |
-1.26
|
$17.39B 19.01B USD | $2.71M 2.96M USD | $30.79 33.66 USD | $31.25 34.16 USD | $17.39B 19.01B USD | 12.07 | $2.56 2.8 USD | |
The Clorox Company CLX | $153.12 — |
+0.25
|
$19B — | $760.27K — | $152.25 — | $153.87 — | $19B — | 243.04 | $0.63 — | |
National Bank of Canada NA-PG.TO | $25.6 19 USD |
+0.71
|
$25.58B 18.98B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.6 19 USD | $25.58B 18.98B USD | 2.62 | $9.75 7.23 USD | |
National Bank of Canada NA-PC.TO | $25.65 19.03 USD |
+0.2
|
$25.56B 18.97B USD | $1.6K 1.19K USD | $25.64 19.03 USD | $25.65 19.03 USD | $25.56B 18.97B USD | 2.63 | $9.75 7.23 USD | |
Snap SNAP | $11.48 — |
+0.26
|
$18.95B — | $13.47M — | $11.36 — | $11.68 — | $18.95B — | 0 | -$0.82 — | |
TDK Corporation 6762.T | $7,392 49.9 USD |
-2.35
|
$2.8T 18.93B USD | $2.37M 15.99K USD | $7,311 49.35 USD | $7,500 50.63 USD | $2.8T 18.93B USD | 29.01 | $254.78 1.72 USD | |
Carnival Corporation & plc POH1.DE | $13.79 15.07 USD |
-3.43
|
$17.31B 18.92B USD | $92.47K 101.08K USD | $13.79 15.07 USD | $14.47 15.81 USD | $17.31B 18.92B USD | 45.96 | $0.3 0.33 USD | |
Bolloré SE BOIVF | $6.63 — |
-1.19
|
$18.89B — | $9.37K — | $6.62 — | $6.92 — | $18.89B — | 165.75 | $0.04 — | |
Cameco Corporation CCO.TO | $58.64 43.51 USD |
+1.19
|
$25.46B 18.89B USD | $1.13M 841.36K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.46B 18.89B USD | 70.65 | $0.83 0.62 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $59.34 15.08 USD |
+1.61
|
$74.17B 18.85B USD | $2.05M 520.65K USD | $58.3 14.82 USD | $59.66 15.16 USD | $74.17B 18.85B USD | 13.48 | $4.4 1.12 USD | |
State Street Corporation STT-PG | $24.49 — |
-0.04
|
$18.83B — | $106.84K — | $24.45 — | $24.57 — | $18.83B — | 3.32 | $7.38 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $25.34 — |
-0.31
|
$18.82B — | $40.67K — | $25.34 — | $25.55 — | $18.82B — | 3.47 | $7.3 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Cameco CCJ | $43.32 — |
+1.43
|
$18.81B — | $4.11M — | $42.64 — | $43.79 — | $18.81B — | 71.01 | $0.61 — | |
Arca Continental, S.A.B. de C.V EMBVF | $10.91 — |
-0.83
|
$18.77B — | $299 — | $10.91 — | $10.91 — | $18.77B — | 17.59 | $0.62 — | |
Expedia EXPE | $137.75 — |
-0.89
|
$18.77B — | $1.92M — | $137.59 — | $139.89 — | $18.77B — | 25.94 | $5.31 — | |
Grasim Industries Limited GRASIM.NS | $2,287.3 27.67 USD |
+3.62
|
$1.55T 18.77B USD | $1.79M 21.61K USD | $2,210 26.74 USD | $2,309.2 27.94 USD | $1.55T 18.77B USD | 26.84 | $85.2 1.03 USD | |
Kubota Corporation 6326.T | $2,366.5 15.97 USD |
-0.13
|
$2.78T 18.77B USD | $3.07M 20.73K USD | $2,350 15.86 USD | $2,407.5 16.25 USD | $2.78T 18.77B USD | 11.73 | $201.64 1.36 USD | |
Unicharm Corporation UNICY | $6.36 — |
-0.93
|
$18.77B — | $167.53K — | $6.13 — | $6.39 — | $18.77B — | 37.41 | $0.17 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
Traton SE 8TRA.ST | $379.2 37.01 USD |
-2.52
|
$192.04B 18.75B USD | $85K 8.3K USD | $379 37 USD | $391.6 38.23 USD | $192.04B 18.75B USD | 6.74 | $56.21 5.49 USD | |
Carlisle Companies Incorporated CSL | $391.85 — |
+0.83
|
$18.73B — | $211.41K — | $389.54 — | $393.43 — | $18.73B — | 27.55 | $14.22 — | |
Walgreens Boots Alliance, Inc. W8A.DE | $19.82 21.66 USD |
+2.3
|
$17.12B 18.71B USD | $22.63K 24.74K USD | $18.8 20.55 USD | $20.3 22.19 USD | $17.12B 18.71B USD | 32.48 | $0.61 0.67 USD | |
SGS SA 0QMI.IL | $87.55 99.61 USD |
+1.16
|
$16.44B 18.71B USD | $116.34K 132.37K USD | $86.82 98.78 USD | $87.6 99.67 USD | $16.44B 18.71B USD | 27.79 | $3.15 3.58 USD | |
Walgreens Boots Alliance WBA | $21.69 — |
+3.19
|
$18.7B — | $32.8M — | $20.55 — | $22.05 — | $18.7B — | 32.86 | $0.66 — | |
TDK Corporation TTDKY | $49.14 — |
-2.09
|
$18.7B — | $15.13K — | $48.49 — | $50.45 — | $18.7B — | 29.25 | $1.68 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
Kubota Corporation KUBTY | $79.36 — |
+0.69
|
$18.65B — | $6K — | $78.65 — | $79.45 — | $18.65B — | 11.91 | $6.66 — | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.68 0.65 USD |
+0.65
|
$133.96B 18.63B USD | $76.18M 10.59M USD | $4.62 0.64 USD | $4.72 0.66 USD | $133.96B 18.63B USD | 20.34 | $0.23 0.03 USD | |
Carnival Corporation & CUK | $14.72 — |
-5.76
|
$18.62B — | $4.15M — | $14.71 — | $15.51 — | $18.62B — | 46.00 | $0.32 — | |
CK Hutchison CKHUF | $4.86 — |
+0.1
|
$18.59B — | $210.51K — | $4.8 — | $4.88 — | $18.59B — | 6.14 | $0.79 — | |
Pidilite Industries Limited PIDILITIND.NS | $3,014.7 36.47 USD |
+0.75
|
$1.53T 18.55B USD | $661.27K 8K USD | $2,964.5 35.87 USD | $3,037.3 36.75 USD | $1.53T 18.55B USD | 89.96 | $33.51 0.41 USD | |
Commerzbank AG 0RLW.IL | $12.77 13.95 USD |
+0.59
|
$16.96B 18.54B USD | $1.57M 1.72M USD | $12.66 13.83 USD | $12.85 14.05 USD | $16.96B 18.54B USD | 9.89 | $1.29 1.41 USD | |
CK Hutchison Holdings Limited 0001.HK | $37.8 4.83 USD |
+0.27
|
$144.78B 18.51B USD | $7.83M 1M USD | $37.6 4.81 USD | $38.3 4.9 USD | $144.78B 18.51B USD | 6.15 | $6.14 0.79 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
Erste Group Bank AG 0MJK.IL | $41 44.82 USD |
+0.51
|
$16.92B 18.49B USD | $140.43K 153.51K USD | $40.9 44.7 USD | $41.3 45.15 USD | $16.92B 18.49B USD | 7.25 | $5.65 6.18 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $181.45 10.74 USD |
-1.12
|
$312.24B 18.49B USD | $1.6M 94.5K USD | $179.44 10.63 USD | $184.84 10.94 USD | $312.24B 18.49B USD | 17.61 | $10.3 0.61 USD | |
IDEX IEX | $244.02 — |
-0.44
|
$18.47B — | $135K — | $243.89 — | $245.62 — | $18.47B — | 31.12 | $7.84 — | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
+0.45
|
$311.85B 18.47B USD | $817.27K 48.39K USD | $49.51 2.93 USD | $51.34 3.04 USD | $311.85B 18.47B USD | 10.28 | $4.97 0.29 USD | |
Power Corporation of Canada PWCDF | $28.11 — |
+1.05
|
$18.46B — | $20.65K — | $27.97 — | $28.41 — | $18.46B — | 11.15 | $2.52 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |