Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.01 17.07 USD |
-0.35
|
$29.45B 21.85B USD | $8.66K 6.43K USD | $23 17.07 USD | $23.15 17.18 USD | $29.45B 21.85B USD | 0.17 | $128.45 95.32 USD | |
| STERIS STE | $222.23 — |
+1
|
$21.83B — | $451.32K — | $220.15 — | $224.47 — | $21.83B — | 35.72 | $6.22 — | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Zoom Communications ZM | $71.49 — |
+0.41
|
$21.82B — | $1.43M — | $71.07 — | $72.2 — | $21.82B — | 22.27 | $3.21 — | |
| CMS Energy CMS | $72.91 — |
+1.03
|
$21.81B — | $2.19M — | $72.27 — | $73.96 — | $21.81B — | 21.89 | $3.33 — | |
| Tyson Foods TSN | $61.21 — |
+0.91
|
$21.8B — | $1.5M — | $60.88 — | $61.85 — | $21.8B — | 20.67 | $2.96 — | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
0
|
$3.23T 21.78B USD | $10.16M 68.56K USD | $1,648 11.12 USD | $1,675.5 11.31 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| AngloGold Ashanti AU | $43.25 — |
-5.2
|
$21.78B — | $4.9M — | $42.95 — | $44.38 — | $21.78B — | 18.56 | $2.33 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139 13.57 USD |
+0.25
|
$223.02B 21.77B USD | $1.16M 112.97K USD | $137.35 13.41 USD | $139.65 13.63 USD | $223.02B 21.77B USD | 20.41 | $6.81 0.66 USD | |
| Nomura Research Institute NRILY | $38.07 — |
+0.4
|
$21.77B — | $927 — | $37.92 — | $38.5 — | $21.77B — | 34.60 | $1.1 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.86K 5.16K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
-0.55
|
$3.22T 21.7B USD | $2.01M 13.54K USD | $3,411 23.03 USD | $3,463 23.38 USD | $3.22T 21.7B USD | 23.56 | $146.18 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.3 16.62 USD |
-0.7
|
$222.15B 21.69B USD | $165.97K 16.2K USD | $169.1 16.51 USD | $173.6 16.95 USD | $222.15B 21.69B USD | 23.52 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.3 18.58 USD |
-1.88
|
$222.15B 21.69B USD | $386.9K 37.77K USD | $189.35 18.48 USD | $195.25 19.06 USD | $222.15B 21.69B USD | 26.32 | $7.23 0.71 USD | |
| Banco Bradesco BBD | $2.22 — |
+0.91
|
$21.67B — | $25.04M — | $2.18 — | $2.25 — | $21.67B — | 8.53 | $0.26 — | |
| Banco Bradesco S.A. BBDO | $2.06 — |
+3
|
$21.67B — | $22.82K — | $1.99 — | $2.06 — | $21.67B — | 7.92 | $0.26 — | |
| Tencent Music Entertainment TME | $12.29 — |
-0.32
|
$21.66B — | $4.04M — | $12.25 — | $12.7 — | $21.66B — | 21.56 | $0.57 — | |
| United Airlines UAL | $66.3 — |
-1.03
|
$21.65B — | $10.88M — | $64.75 — | $68.28 — | $21.65B — | 6.03 | $10.99 — | |
| Teledyne Technologies Incorporated TDY | $462.19 — |
+0.28
|
$21.65B — | $224.12K — | $457.81 — | $465.71 — | $21.65B — | 26.88 | $17.19 — | |
| ORIX Corporation 8591.T | $2,820.5 19.04 USD |
+1.18
|
$3.2T 21.63B USD | $1.93M 13.05K USD | $2,781 18.77 USD | $2,823 19.06 USD | $3.2T 21.63B USD | 8.13 | $346.77 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,167 34.88 USD |
+1.37
|
$3.2T 21.58B USD | $823.3K 5.56K USD | $5,096 34.4 USD | $5,172 34.91 USD | $3.2T 21.58B USD | 10.32 | $500.53 3.38 USD | |
| Erie Indemnity Company ERIE | $410.95 — |
-0.23
|
$21.49B — | $135.58K — | $408.72 — | $417.88 — | $21.49B — | 35.82 | $11.47 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.66B 21.49B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.66B 21.49B USD | 0 | -$0.9 -0.9 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.18 11.05 USD |
+1.03
|
$220.1B 21.48B USD | $38.92K 3.8K USD | $112.7 11 USD | $113.4 11.07 USD | $220.1B 21.48B USD | 8.30 | $13.62 1.33 USD | |
| Carnival Corporation & CUK | $16.23 — |
+0.68
|
$21.47B — | $1.26M — | $16.02 — | $16.43 — | $21.47B — | 10.47 | $1.55 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.6B 21.43B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.52
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Samsara IOT | $37.52 — |
-3.42
|
$21.36B — | $2.78M — | $36.92 — | $38.89 — | $21.36B — | 0 | -$0.28 — | |
| NVR NVR | $7,190.07 — |
+2.06
|
$21.35B — | $23.35K — | $7,093.2 — | $7,212.12 — | $21.35B — | 14.18 | $506.9 — | |
| QBE Insurance Group Limited QBE.AX | $21.32 14.11 USD |
-0.19
|
$32.19B 21.31B USD | $2.71M 1.8M USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.19B 21.31B USD | 11.40 | $1.87 1.24 USD | |
| Associated British Foods plc ASBFY | $29.55 — |
-0.1
|
$21.27B — | $7.13K — | $29.11 — | $29.76 — | $21.27B — | 11.54 | $2.56 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.49 3.27 USD |
-0.17
|
$152.58B 21.22B USD | $5.04M 700.49K USD | $23.35 3.25 USD | $23.59 3.28 USD | $152.58B 21.22B USD | 29.73 | $0.79 0.11 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.32 — |
0
|
$21.16B — | $400 — | $7.2 — | $7.2 — | $21.16B — | 7.39 | $0.99 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.61 — |
-1.08
|
$21.15B — | $7.65K — | $36.65 — | $38.02 — | $21.15B — | 7.58 | $4.96 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
+1.71
|
$21.1B — | $4.74K — | $8.26 — | $8.35 — | $21.1B — | 13.91 | $0.6 — | |
| Eversource Energy ES | $57.44 — |
-1.07
|
$21.09B — | $3.76M — | $57.36 — | $58.69 — | $21.09B — | 25.30 | $2.27 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,505.5 16.91 USD |
+0.22
|
$3.12T 21.07B USD | $2.92M 19.72K USD | $2,479 16.73 USD | $2,508.5 16.93 USD | $3.12T 21.07B USD | 16.11 | $155.5 1.05 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
0
|
$143.67B 21.07B USD | $1.22M 178.86K USD | $285.24 41.82 USD | $285.24 41.82 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Fortis Inc. FTS-PM.TO | $20.39 15.13 USD |
-0.39
|
$28.38B 21.06B USD | $16.98K 12.6K USD | $20.39 15.13 USD | $20.61 15.29 USD | $28.38B 21.06B USD | 7.86 | $2.59 1.92 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.85 7.35 USD |
+0.65
|
$151.43B 21.06B USD | $24.03M 3.34M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.43B 21.06B USD | 16.21 | $3.26 0.45 USD | |
| Nippon Steel Corporation 5401.T | $2,982.5 20.13 USD |
+0.32
|
$3.12T 21.04B USD | $1.68M 11.33K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.04B USD | 6.62 | $450.41 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,444 36.75 USD |
+0.85
|
$3.11T 21.01B USD | $730.6K 4.93K USD | $5,290 35.71 USD | $5,446 36.76 USD | $3.11T 21.01B USD | 34.53 | $157.62 1.06 USD | |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD | |
| Ajinomoto AJINY | $20.81 — |
-0.38
|
$20.99B — | $1.23K — | $20.76 — | $20.89 — | $20.99B — | 33.03 | $0.63 — | |
| Fortis Inc. FTS-PH.TO | $15.47 11.48 USD |
-1.72
|
$28.25B 20.97B USD | $26.07K 19.35K USD | $15.34 11.38 USD | $15.77 11.7 USD | $28.25B 20.97B USD | 5.96 | $2.59 1.92 USD | |
| Fox FOX | $44.57 — |
-0.29
|
$20.95B — | $650.67K — | $44.52 — | $45.19 — | $20.95B — | 9.56 | $4.66 — | |
| Fox Corporation FOXA | $47.97 — |
-0.6
|
$20.95B — | $3.86M — | $47.9 — | $48.63 — | $20.95B — | 10.29 | $4.66 — | |
| Mettler-Toledo MTD | $1,004.96 — |
-1.15
|
$20.94B — | $188.65K — | $1,003.44 — | $1,018.53 — | $20.94B — | 24.81 | $40.5 — | |
| Heineken Holding N.V. HEIO.AS | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $134.37K 146.89K USD | $66.7 72.91 USD | $68.05 74.39 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.95
|
$150.45B 20.92B USD | $46.55M 6.47M USD | $10.45 1.45 USD | $10.71 1.49 USD | $150.45B 20.92B USD | 7.61 | $1.39 0.19 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.47
|
$163.59B 20.92B USD | $3.56M 455.53K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.59B 20.92B USD | 13.92 | $4.65 0.59 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.13B 20.91B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.13B 20.91B USD | 21.44 | $0.09 0.1 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.57 3.45 USD |
+0.24
|
$76.05B 20.89B USD | $1.39M 382.56K USD | $12.45 3.42 USD | $12.57 3.45 USD | $76.05B 20.89B USD | 16.98 | $0.74 0.2 USD | |
| BCE Inc. BCE.TO | $30.47 22.61 USD |
+1.6
|
$28.09B 20.84B USD | $3.11M 2.31M USD | $30 22.26 USD | $30.61 22.71 USD | $28.09B 20.84B USD | 169.27 | $0.18 0.13 USD | |
| KB Financial KB | $56.26 — |
+1.01
|
$20.81B — | $165.99K — | $55.73 — | $56.6 — | $20.81B — | 6.31 | $8.91 — | |
| CK Hutchison CKHUF | $5.3 — |
0
|
$20.8B — | $100 — | $5.35 — | $5.35 — | $20.8B — | 9.13 | $0.58 — | |
| CK Hutchison Holdings Limited CKHUY | $5.38 — |
+0.19
|
$20.8B — | $66.2K — | $5.36 — | $5.39 — | $20.8B — | 9.27 | $0.58 — | |
| Carnival Corporation & plc POH1.DE | $14.3 15.63 USD |
-1.62
|
$19.01B 20.78B USD | $21.67K 23.68K USD | $14.15 15.47 USD | $14.44 15.78 USD | $19.01B 20.78B USD | 10.51 | $1.36 1.49 USD | |
| Microchip Technology Incorporated MCHP | $38.56 — |
+1.61
|
$20.74B — | $7.78M — | $37.58 — | $38.71 — | $20.74B — | 67.64 | $0.57 — | |
| ArcelorMittal S.A. MT | $27.23 — |
+1.15
|
$20.74B — | $1.66M — | $26.84 — | $27.38 — | $20.74B — | 16.11 | $1.69 — | |
| Cincinnati Financial CINF | $132.24 — |
+0.1
|
$20.7B — | $438.51K — | $131.59 — | $133.79 — | $20.7B — | 9.10 | $14.53 — | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.69B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
-0.1
|
$148.81B 20.69B USD | $7.33M 1.02M USD | $121.18 16.85 USD | $122.98 17.1 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| Geberit AG GEBN.SW | $551.2 627.15 USD |
-1.29
|
$18.16B 20.66B USD | $120.31K 136.89K USD | $544.2 619.18 USD | $557.8 634.66 USD | $18.16B 20.66B USD | 30.58 | $18.02 20.5 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.65B — | $300 — | $26.02 — | $26.85 — | $20.65B — | 15.97 | $1.69 — | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.54B 20.65B USD | $50.12M 6.97M USD | $6.66 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.41M 947.42K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.1 17.14 USD |
-0.35
|
$27.8B 20.63B USD | $4.7K 3.49K USD | $23.02 17.08 USD | $23.3 17.29 USD | $27.8B 20.63B USD | 0.17 | $128.45 95.32 USD | |
| Invitation Homes INVH | $33.62 — |
+1.76
|
$20.61B — | $2.56M — | $33.03 — | $34.01 — | $20.61B — | 45.43 | $0.74 — | |
| QBE Insurance Group Limited QBIEY | $13.63 — |
+0.15
|
$20.58B — | $3.87K — | $13.54 — | $13.65 — | $20.58B — | 11.45 | $1.19 — | |
| Renesas Electronics Corporation RNECY | $5.65 — |
+0.53
|
$20.57B — | $62.68K — | $5.62 — | $5.71 — | $20.57B — | 13.45 | $0.42 — | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
+0.45
|
$3.04T 20.52B USD | $2.77M 18.69K USD | $1,992.5 13.45 USD | $2,026 13.68 USD | $3.04T 20.52B USD | 15.96 | $126.65 0.85 USD | |
| Watsco WSO | $506.66 — |
+1.8
|
$20.47B — | $272.96K — | $497.06 — | $513.51 — | $20.47B — | 38.00 | $13.33 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| Dollar General DG | $93.07 — |
+4.15
|
$20.47B — | $4.17M — | $89.06 — | $93.27 — | $20.47B — | 18.21 | $5.11 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.45 1.57 USD |
+0.31
|
$1.69T 20.47B USD | $878.32K 10.63K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.69T 20.47B USD | 25.83 | $5.01 0.06 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.07
|
$100.83B 20.44B USD | $69.2K 14.03K USD | $14.22 2.88 USD | $14.49 2.94 USD | $100.83B 20.44B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
-0.16
|
$100.83B 20.44B USD | $96.8K 19.62K USD | $12.75 2.58 USD | $13.04 2.64 USD | $100.83B 20.44B USD | 7.48 | $1.71 0.35 USD | |
| Formula One FWONA | $75.13 — |
+3.79
|
$20.42B — | $103.98K — | $72.73 — | $75.76 — | $20.42B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $82.79 — |
+3.79
|
$20.42B — | $1.23M — | $79.96 — | $83.6 — | $20.42B — | 0 | -$0.12 — | |
| WuXi AppTec WUXAY | $6.84 — |
+2.86
|
$20.37B — | $1.5K — | $6.59 — | $6.65 — | $20.37B — | 15.54 | $0.44 — | |
| ZTE Corporation 000063.SZ | $32.41 4.51 USD |
+3.88
|
$146.49B 20.37B USD | $127.27M 17.7M USD | $31.01 4.31 USD | $32.59 4.53 USD | $146.49B 20.37B USD | 18.41 | $1.76 0.24 USD | |
| Central Japan Railway Company CJPRY | $10.3 — |
+1.98
|
$20.36B — | $1.49K — | $10.3 — | $10.39 — | $20.36B — | 6.56 | $1.57 — | |
| BCE Inc. BCE | $22.04 — |
+1.94
|
$20.32B — | $2.84M — | $21.64 — | $22.12 — | $20.32B — | 169.53 | $0.13 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.5 — |
+1.84
|
$20.27B — | $133.7K — | $94.95 — | $96.86 — | $20.27B — | 17.20 | $5.61 — | |
| Disco DSCSY | $18.47 — |
+1.76
|
$20.26B — | $27.96K — | $17.81 — | $18.85 — | $20.26B — | 23.08 | $0.8 — | |
| Ajinomoto Co., Inc. 2802.T | $2,984 20.14 USD |
+0.78
|
$3T 20.26B USD | $1.52M 10.26K USD | $2,944 19.87 USD | $2,989.5 20.18 USD | $3T 20.26B USD | 32.82 | $90.9 0.61 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$158.14B 20.22B USD | $3.66M 468.03K USD | $50.8 6.5 USD | $52 6.65 USD | $158.14B 20.22B USD | 15.19 | $3.42 0.44 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.25 — |
+1.67
|
$20.2B — | $23.5K — | $2.18 — | $2.25 — | $20.2B — | 5.10 | $0.44 — | |
| McCormick & Company, Incorporated MKC | $75.32 — |
+2.42
|
$20.19B — | $2.65M — | $73.73 — | $75.71 — | $20.19B — | 25.97 | $2.9 — | |
| Hewlett Packard Enterprise Company 0J51.L | $15.13 — |
+1.36
|
$20.14B — | $7.02K — | $14.78 — | $15.24 — | $20.14B — | 5.43 | $2.79 — | |
| CHINA OVERSEAS 0688.HK | $14.38 1.84 USD |
+2.86
|
$157.39B 20.12B USD | $51.54M 6.59M USD | $13.88 1.77 USD | $14.78 1.89 USD | $157.39B 20.12B USD | 9.58 | $1.5 0.19 USD | |
| Geely Automobile GELYF | $1.98 — |
-1.49
|
$20.12B — | $5.4K — | $1.96 — | $1.98 — | $20.12B — | 9.00 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $39.33 — |
-0.66
|
$20.12B — | $1.61K — | $39.34 — | $39.59 — | $20.12B — | 8.91 | $4.41 — | |
| DLF Limited DLF.NS | $669.4 8.1 USD |
+2
|
$1.66T 20.06B USD | $3.42M 41.41K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.2 0.2 USD | |
| SMC SMCAY | $15.62 — |
+0.26
|
$20.03B — | $23.97K — | $15.52 — | $15.69 — | $20.03B — | 17.75 | $0.88 — | |
| SMC Corporation SMECF | $312.42 — |
+0.3
|
$20.03B — | $606 — | $310.5 — | $311.5 — | $20.03B — | 17.76 | $17.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||