결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.DE | €366.90 400.2 USD |
-0.79
|
€20.18B 22.06B USD | €89.80K 54.06K USD | €364.30 398.23 USD | €371.50 406.1 USD | €20.18B 22.06B USD | 23.61 | €15.50 16.94 USD | |
| CLP HOLDINGS 0002.HK | HK$68.20 8.72 USD |
+0.37
|
HK$172.30B 22.03B USD | HK$4.88M 624K USD | HK$67.90 8.68 USD | HK$68.30 8.73 USD | HK$172.30B 22.03B USD | 15.08 | HK$4.52 0.58 USD | |
| Toast TOST | $37.46 — |
-1.89
|
$22.03B — | $1.58M — | $37.27 — | $38.38 — | $22.03B — | 85.13 | $0.44 — | |
| SGS SA SGSOY | $11.37 — |
+0.71
|
$22.01B — | $1.00 — | $11.37 — | $11.37 — | $22.01B — | 29.15 | $0.39 — | |
| Devon Energy DVN | $35.05 — |
+3.32
|
$21.98B — | $3.12M — | $34.11 — | $35.19 — | $21.98B — | 8.26 | $4.24 — | |
| Pembina Pipeline PBA | $37.79 — |
+0.68
|
$21.95B — | $215.97K — | $37.55 — | $38.04 — | $21.95B — | 18.98 | $1.99 — | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$21.92B — | $2.01K — | $26.97 — | $27.11 — | $21.92B — | 23.96 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.16 2.71 USD |
+0.47
|
HK$171.26B 21.9B USD | HK$11.35M 1.45M USD | HK$20.80 2.66 USD | HK$21.22 2.71 USD | HK$171.26B 21.9B USD | 24.04 | HK$0.88 0.11 USD | |
| Riyad Bank 1010.SR | SAR 26.50 7.07 USD |
+1.07
|
SAR 82.07B 21.89B USD | SAR 2.21M 588.58K USD | SAR 26.16 6.98 USD | SAR 26.56 7.09 USD | SAR 82.07B 21.89B USD | 8.28 | SAR 3.20 0.85 USD | |
| Snam S.p.A. SNMRY | $13.05 — |
+0.54
|
$21.89B — | $5.00 — | $13.05 — | $13.05 — | $21.89B — | 14.03 | $0.93 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.26 14.49 USD |
+0.38
|
€20.00B 21.86B USD | €682.81K 746.4K USD | €13.19 14.42 USD | €13.36 14.6 USD | €20.00B 21.86B USD | 20.71 | €0.64 0.7 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.50K 1.11K USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| BCE Inc. BCE | $23.43 — |
+2.14
|
$21.85B — | $1.13M — | $23.02 — | $23.49 — | $21.85B — | 4.94 | $4.74 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.24 — |
+0.92
|
$21.84B — | $1.47K — | $35.13 — | $35.24 — | $21.84B — | 10.51 | $3.35 — | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.70 16.1 USD |
0
|
CA$29.43B 21.84B USD | CA$285.00 211.49 USD | CA$21.65 16.07 USD | CA$21.70 16.1 USD | CA$29.43B 21.84B USD | 6.33 | CA$3.42 2.54 USD | |
| Renesas Electronics Corporation RNECY | $6.03 — |
+0.33
|
$21.82B — | $7.75K — | $6.03 — | $6.03 — | $21.82B — | 0 | -$0.17 — | |
| Nomura Holdings, Inc. 8604.T | ¥1,102 7.44 USD |
+0.05
|
¥3T 21.81B USD | ¥8M 55.45K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.81B USD | 9.10 | ¥121 0.82 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.26 14.49 USD |
+0.53
|
€19.93B 21.79B USD | €6.33M 6.92M USD | €13.19 14.41 USD | €13.37 14.61 USD | €19.93B 21.79B USD | 8.39 | €1.58 1.73 USD | |
| Repsol, S.A. REPYY | $19.50 — |
+2.09
|
$21.78B — | $2.34K — | $19.41 — | $19.51 — | $21.78B — | 17.72 | $1.10 — | |
| Teck Resources Limited TECK-B.TO | CA$60.09 44.59 USD |
+1.23
|
CA$29.34B 21.77B USD | CA$262.52K 194.8K USD | CA$59.45 44.12 USD | CA$60.60 44.97 USD | CA$29.34B 21.77B USD | 24.42 | CA$2.46 1.83 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.39 6.77 USD |
-0.71
|
R$107.01B 21.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.01B 21.69B USD | 18.65 | R$1.79 0.36 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,790 12.09 USD |
+1.42
|
¥3T 21.65B USD | ¥7M 49.83K USD | ¥1,762 11.89 USD | ¥1,794 12.11 USD | ¥3T 21.65B USD | 25.74 | ¥70 0.47 USD | |
| Brambles Limited BXB.AX | A$23.93 15.84 USD |
+0.29
|
A$32.62B 21.59B USD | A$2.48M 1.64M USD | A$23.80 15.75 USD | A$24.11 15.96 USD | A$32.62B 21.59B USD | 24.92 | A$0.96 0.64 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.85 23.58 USD |
-1.23
|
NOK 225.07B 21.59B USD | NOK 823.55K 79K USD | NOK 242.90 23.3 USD | NOK 247.75 23.77 USD | NOK 225.07B 21.59B USD | 30.69 | NOK 8.01 0.77 USD | |
| Dollar Tree DLTR | $105.85 — |
-0.42
|
$21.59B — | $808.33K — | $104.82 — | $106.72 — | $21.59B — | 20.51 | $5.16 — | |
| Tenaris S.A. TS | $41.54 — |
+1.32
|
$21.58B — | $468.55K — | $41.21 — | $41.76 — | $21.58B — | 11.16 | $3.72 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.01 14.74 USD |
-0.83
|
CN¥155.10B 21.57B USD | CN¥31.45M 4.37M USD | CN¥105.73 14.7 USD | CN¥110.90 15.42 USD | CN¥155.10B 21.57B USD | 73.61 | CN¥1.44 0.2 USD | |
| Korea Electric Power KEP | $16.80 — |
+4.91
|
$21.56B — | $267.49K — | $16.74 — | $17.00 — | $21.56B — | 4.93 | $3.40 — | |
| Techtronic Industries Company Limited TTNDY | $58.69 — |
+0.36
|
$21.55B — | $4.40K — | $58.68 — | $58.78 — | $21.55B — | 17.94 | $3.27 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 157.75 179.49 USD |
+3.58
|
CHF 18.94B 21.55B USD | CHF 218.61K 248.74K USD | CHF 153.10 174.2 USD | CHF 159.45 181.42 USD | CHF 18.94B 21.55B USD | 18.36 | CHF 8.59 9.77 USD | |
| Associated British Foods plc ASBFY | $30.25 — |
+0.2
|
$21.52B — | $300.00 — | $30.00 — | $30.25 — | $21.52B — | 16.26 | $1.86 — | |
| PPG Industries PPG | $95.63 — |
-0.31
|
$21.46B — | $226.05K — | $95.28 — | $96.25 — | $21.46B — | 17.10 | $5.59 — | |
| Nippon Steel Corporation 5401.T | ¥608 4.1 USD |
-0.59
|
¥3T 21.45B USD | ¥17M 113.01K USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥3T 21.45B USD | 0 | -¥2 -0.01 USD | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Rivian Automotive RIVN | $17.50 — |
+6.61
|
$21.45B — | $48.68M — | $16.20 — | $17.82 — | $21.45B — | 0 | -$3.10 — | |
| Loews L | $103.71 — |
+0.66
|
$21.43B — | $102.84K — | $102.74 — | $103.78 — | $21.43B — | 15.02 | $6.90 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,818 46.02 USD |
+0.07
|
¥3T 21.42B USD | ¥865K 5.84K USD | ¥6,749 45.56 USD | ¥6,877 46.42 USD | ¥3T 21.42B USD | 16.81 | ¥405 2.74 USD | |
| SBA Communications SBAC | $200.74 — |
+0.66
|
$21.39B — | $169.22K — | $199.48 — | $201.76 — | $21.39B — | 25.21 | $7.96 — | |
| TPG TPG | $56.46 — |
+2.51
|
$21.34B — | $634.00K — | $54.54 — | $56.46 — | $21.34B — | 564.54 | $0.10 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.84 3.53 USD |
+0.39
|
QAR 77.68B 21.34B USD | QAR 1.36M 373.87K USD | QAR 12.70 3.49 USD | QAR 12.85 3.53 USD | QAR 77.68B 21.34B USD | 19.45 | QAR 0.66 0.18 USD | |
| PTC PTC | $177.96 — |
+0.26
|
$21.32B — | $196.89K — | $176.40 — | $178.27 — | $21.32B — | 28.98 | $6.14 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.50 13.73 USD |
+0.76
|
CA$28.67B 21.27B USD | CA$90.80K 67.38K USD | CA$18.45 13.69 USD | CA$18.50 13.73 USD | CA$28.67B 21.27B USD | 6.74 | CA$2.74 2.04 USD | |
| AIB AIBGY | $19.90 — |
+2
|
$21.26B — | $2.50K — | $19.90 — | $20.03 — | $21.26B — | 9.61 | $2.07 — | |
| Brambles Limited BXBLY | $31.18 — |
-0.38
|
$21.25B — | $782.00 — | $31.18 — | $31.18 — | $21.25B — | 24.94 | $1.25 — | |
| TECHTRONIC IND 0669.HK | HK$90.75 11.6 USD |
-0.22
|
HK$166.15B 21.24B USD | HK$2.27M 290.64K USD | HK$90.10 11.52 USD | HK$91.55 11.71 USD | HK$166.15B 21.24B USD | 17.86 | HK$5.08 0.65 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.88 39.24 USD |
+0.74
|
CA$28.62B 21.24B USD | CA$1.64M 1.22M USD | CA$52.19 38.73 USD | CA$53.13 39.43 USD | CA$28.62B 21.24B USD | 4.24 | CA$12.47 9.25 USD | |
| STMicroelectronics STM | $23.85 — |
+0.51
|
$21.24B — | $1.59M — | $23.74 — | $23.98 — | $21.24B — | 41.12 | $0.58 — | |
| Curtiss-Wright CW | $576.03 — |
-2.11
|
$21.24B — | $43.15K — | $572.75 — | $583.59 — | $21.24B — | 46.83 | $12.30 — | |
| Incyte INCY | $108.02 — |
+1.92
|
$21.21B — | $395.59K — | $105.53 — | $108.24 — | $21.21B — | 18.30 | $5.90 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.46M 186.81K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Nippon Steel NISTF | $3.97 — |
+0.51
|
$21.15B — | $6.40K — | $3.80 — | $3.97 — | $21.15B — | 0 | -$0.02 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,539.50 79.12 USD |
-2.27
|
₹1.75T 21.15B USD | ₹388.94K 4.71K USD | ₹6,489.00 78.51 USD | ₹6,725.00 81.36 USD | ₹1.75T 21.15B USD | 69.80 | ₹93.68 1.13 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,530.00 0.23 USD |
-1.67
|
IDR 330.78T 21.14B USD | IDR 58.77M 3.76K USD | IDR 3,500.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 330.78T 21.14B USD | 32.45 | IDR 108.78 0.006 USD | |
| Coloplast A/S CLPBY | $9.44 — |
+0.53
|
$21.13B — | $4.17K — | $9.32 — | $9.44 — | $21.13B — | 37.75 | $0.25 — | |
| Tapestry TPR | $103.13 — |
-2.78
|
$21.11B — | $970.06K — | $102.76 — | $106.02 — | $21.11B — | 79.33 | $1.30 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.00 253.61 USD |
+3.29
|
€19.31B 21.1B USD | €1.40K 1.53K USD | €225.00 245.96 USD | €231.90 253.5 USD | €19.31B 21.1B USD | 32.13 | €7.22 7.89 USD | |
| Nomura NMR | $7.19 — |
-0.23
|
$21.07B — | $129.38K — | $7.16 — | $7.20 — | $21.07B — | 9.09 | $0.79 — | |
| Quest Diagnostics Incorporated DGX | $189.40 — |
+2.76
|
$21.07B — | $384.87K — | $184.84 — | $189.66 — | $21.07B — | 22.23 | $8.52 — | |
| Federal National Mortgage Association FNMAS | $16.64 — |
+0.54
|
$21.06B — | $3.68K — | $16.50 — | $16.67 — | $21.06B — | 2377.14 | $0.01 — | |
| STMicroelectronics N.V. SGM.DE | €20.59 22.51 USD |
+1.18
|
€19.24B 21.03B USD | €892.00 975.08 USD | €20.54 22.45 USD | €20.64 22.56 USD | €19.24B 21.03B USD | 41.17 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.62 22.54 USD |
+1.18
|
€19.24B 21.03B USD | €839.18K 917.33K USD | €20.39 22.28 USD | €20.72 22.64 USD | €19.24B 21.03B USD | 41.24 | €0.50 0.55 USD | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$21.02B — | $97.00 — | $2.50 — | $2.50 — | $21.02B — | 13.15 | $0.19 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
0
|
$20.96B — | $45.01K — | $3.97 — | $4.01 — | $20.96B — | 0 | -$0.02 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.80 4 USD |
-3.52
|
CN¥150.59B 20.94B USD | CN¥72.63M 10.1M USD | CN¥28.77 4 USD | CN¥30.00 4.17 USD | CN¥150.59B 20.94B USD | 35.55 | CN¥0.81 0.11 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.17 USD |
-0.04
|
€19.14B 20.92B USD | €234.82K 256.69K USD | €5.63 6.15 USD | €5.66 6.19 USD | €19.14B 20.92B USD | 28.19 | €0.20 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.09 — |
+1.83
|
$20.89B — | $59.97K — | $20.92 — | $21.18 — | $20.89B — | 16.09 | $1.31 — | |
| The Trade Desk TTD | $43.20 — |
-0.14
|
$20.89B — | $4.57M — | $43.05 — | $44.04 — | $20.89B — | 49.09 | $0.88 — | |
| Teck Resources TECK | $42.87 — |
+1.24
|
$20.89B — | $1.25M — | $42.44 — | $43.26 — | $20.89B — | 24.49 | $1.75 — | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.21B 20.89B USD | CN¥350.81M 48.78M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.21B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Terna S.p.A. TEZNY | $31.22 — |
+0.13
|
$20.87B — | $880.00 — | $31.11 — | $31.22 — | $20.87B — | 17.34 | $1.80 — | |
| IHI Corporation 7013.T | ¥2,913 19.66 USD |
-2.87
|
¥3T 20.85B USD | ¥23M 156.4K USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥3T 20.85B USD | 23.86 | ¥122 0.82 USD | |
| Cellnex Telecom CLLNY | $15.18 — |
+0.86
|
$20.83B — | $15.05K — | $15.12 — | $15.18 — | $20.83B — | 0 | -$0.14 — | |
| Li Auto LI | $20.32 — |
+0.69
|
$20.82B — | $1.53M — | $20.21 — | $20.46 — | $20.82B — | 18.99 | $1.07 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.80 17.21 USD |
-1.82
|
CN¥149.35B 20.77B USD | CN¥13.18M 1.83M USD | CN¥123.80 17.21 USD | CN¥127.19 17.68 USD | CN¥149.35B 20.77B USD | 35.78 | CN¥3.46 0.48 USD | |
| Snam S.p.A. SRG.MI | €5.65 6.18 USD |
+0.21
|
€18.96B 20.72B USD | €2.65M 2.9M USD | €5.62 6.15 USD | €5.66 6.19 USD | €18.96B 20.72B USD | 14.13 | €0.40 0.44 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.80 44.74 USD |
-2.63
|
CN¥149.05B 20.72B USD | CN¥6.29M 873.95K USD | CN¥320.33 44.54 USD | CN¥332.56 46.24 USD | CN¥149.05B 20.72B USD | 84.02 | CN¥3.83 0.53 USD | |
| Telefônica Brasil VIV | $12.93 — |
+2.7
|
$20.72B — | $293.98K — | $12.88 — | $13.02 — | $20.72B — | 19.29 | $0.67 — | |
| EchoStar SATS | $71.85 — |
-2.58
|
$20.68B — | $632.40K — | $71.61 — | $73.77 — | $20.68B — | 0 | -$45.02 — | |
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.81
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | |
| HubSpot HUBS | $394.02 — |
+1.98
|
$20.64B — | $193.20K — | $387.50 — | $398.39 — | $20.64B — | 0 | -$0.08 — | |
| SS&C SSNC | $84.58 — |
-0.37
|
$20.64B — | $147.81K — | $83.88 — | $84.85 — | $20.64B — | 25.09 | $3.37 — | |
| Li Auto Inc. 2015.HK | HK$79.65 10.18 USD |
+0.38
|
HK$161.42B 20.64B USD | HK$8.49M 1.09M USD | HK$78.55 10.04 USD | HK$79.90 10.22 USD | HK$161.42B 20.64B USD | 19.10 | HK$4.17 0.53 USD | |
| Credicorp BAP | $259.99 — |
+0.38
|
$20.63B — | $25.50K — | $258.51 — | $260.36 — | $20.63B — | 11.47 | $22.66 — | |
| Rogers Communications RCI | $38.20 — |
+1.25
|
$20.63B — | $96.29K — | $37.91 — | $38.24 — | $20.63B — | 4.30 | $8.87 — | |
| Ecopetrol EC | $10.02 — |
+1.41
|
$20.60B — | $1.17M — | $9.90 — | $10.19 — | $20.60B — | 6.90 | $1.45 — | |
| Repsol, S.A. REP.MC | €16.85 18.42 USD |
+2.4
|
€18.82B 20.58B USD | €1.73M 1.89M USD | €16.51 18.05 USD | €16.87 18.44 USD | €18.82B 20.58B USD | 17.73 | €0.95 1.04 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.87 2.03 USD |
-0.31
|
HK$160.85B 20.57B USD | HK$2.23M 284.78K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$160.85B 20.57B USD | 10.94 | HK$1.45 0.19 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,332 29.24 USD |
+0.49
|
¥3T 20.56B USD | ¥2M 12.43K USD | ¥4,289 28.95 USD | ¥4,352 29.38 USD | ¥3T 20.56B USD | 10.97 | ¥395 2.67 USD | |
| Church & Dwight CHD | $85.62 — |
+1.16
|
$20.56B — | $336.16K — | $84.75 — | $85.86 — | $20.56B — | 27.00 | $3.17 — | |
| Fortum Oyj FOJCY | $4.57 — |
+0.88
|
$20.56B — | $1.27K — | $4.53 — | $4.57 — | $20.56B — | 20.77 | $0.22 — | |
| Astellas Pharma Inc. ALPMY | $11.41 — |
0
|
$20.56B — | $20.00K — | $11.35 — | $11.47 — | $20.56B — | 25.35 | $0.45 — | |
| NiSource NI | $43.39 — |
-0.75
|
$20.53B — | $655.28K — | $43.34 — | $43.89 — | $20.53B — | 22.83 | $1.90 — | |
| Repsol, S.A. REP.DE | €16.81 18.38 USD |
+1.39
|
€18.78B 20.53B USD | €12.11K 13.24K USD | €16.56 18.1 USD | €16.86 18.43 USD | €18.78B 20.53B USD | 17.69 | €0.95 1.04 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.85 9.29 USD |
-1.78
|
R$101.18B 20.51B USD | R$26.95M 5.46M USD | R$45.58 9.24 USD | R$46.90 9.51 USD | R$101.18B 20.51B USD | 22.69 | R$2.02 0.41 USD | |
| Kao Corporation 4452.T | ¥6,610 44.62 USD |
+0.08
|
¥3T 20.51B USD | ¥1M 8.08K USD | ¥6,587 44.46 USD | ¥6,649 44.88 USD | ¥3T 20.51B USD | 26.90 | ¥246 1.66 USD | |
| Straumann Holding AG SAUHY | $12.81 — |
+4.74
|
$20.43B — | $110.00 — | $12.81 — | $12.81 — | $20.43B — | 38.81 | $0.33 — | |
| Federal National Mortgage Association FNMFN | $28.05 — |
-3.28
|
$20.42B — | $200.00 — | $28.05 — | $29.00 — | $20.42B — | 4007.14 | $0.01 — | |
| Coloplast A/S 0QBO.IL | DKK 601.90 88.25 USD |
+0.1
|
DKK 139.17B 20.41B USD | DKK 25.78K 3.78K USD | DKK 595.80 87.36 USD | DKK 604.60 88.65 USD | DKK 139.17B 20.41B USD | 26.75 | DKK 22.50 3.3 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥42.32M 5.88M USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| Tenaris S.A. TEN.MI | €17.95 19.62 USD |
+1.82
|
€18.64B 20.38B USD | €960.04K 1.05M USD | €17.63 19.27 USD | €18.00 19.68 USD | €18.64B 20.38B USD | 11.14 | €1.61 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||