결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.63 0.34 USD |
-1.5
|
$183.53B 23.47B USD | $37.27M 4.76M USD | $2.61 0.33 USD | $2.67 0.34 USD | $183.53B 23.47B USD | 11.95 | $0.22 0.03 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Trent Limited TRENT.NS | $5,443.5 65.86 USD |
-0.11
|
$1.94T 23.41B USD | $607.68K 7.35K USD | $5,370 64.97 USD | $5,537.5 66.99 USD | $1.94T 23.41B USD | 124.85 | $43.6 0.53 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.05 4.32 USD |
-0.61
|
$168.34B 23.41B USD | $978.2K 136.01K USD | $31.01 4.31 USD | $31.24 4.34 USD | $168.34B 23.41B USD | 64.68 | $0.48 0.07 USD | |
| Fastenal Company 0IKW.L | $81.44 — |
-0.8
|
$23.4B — | $411 — | $81.38 — | $82.35 — | $23.4B — | 47.90 | $1.7 — | |
| Duolingo DUOL | $514.3 — |
-2.17
|
$23.38B — | $840.76K — | $510.77 — | $531.94 — | $23.38B — | 255.87 | $2.01 — | |
| Cameco Corporation CCO.TO | $72.34 53.68 USD |
-0.77
|
$31.49B 23.37B USD | $817.39K 606.55K USD | $72 53.43 USD | $73.79 54.76 USD | $31.49B 23.37B USD | 126.91 | $0.57 0.42 USD | |
| ORIX IX | $20.56 — |
+0.39
|
$23.36B — | $159.7K — | $20.56 — | $20.79 — | $23.36B — | 9.69 | $2.12 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $54 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.25 23.23 USD |
+0.19
|
$21.3B 23.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3B 23.29B USD | 0 | -$2.09 -2.2 USD | |
| East Japan Railway Company 9020.T | $3,036 20.49 USD |
-1.3
|
$3.45T 23.28B USD | $945.5K 6.38K USD | $3,034 20.48 USD | $3,081 20.8 USD | $3.45T 23.28B USD | 15.30 | $198.4 1.34 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
0
|
$181.84B 23.25B USD | $3.57M 456K USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.84B 23.25B USD | 6.55 | $3.89 0.5 USD | |
| Suzuki Motor Corporation 7269.T | $1,784.5 12.05 USD |
-0.75
|
$3.44T 23.24B USD | $2.09M 14.12K USD | $1,771 11.95 USD | $1,791.5 12.09 USD | $3.44T 23.24B USD | 8.27 | $215.58 1.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
-0.36
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| DLF Limited DLF.NS | $775.15 9.38 USD |
+2.87
|
$1.92T 23.22B USD | $8.44M 102.06K USD | $748.45 9.05 USD | $778.6 9.42 USD | $1.92T 23.22B USD | 47.84 | $16.2 0.2 USD | |
| Archer-Daniels-Midland Company ADM | $48.3 — |
-2.72
|
$23.21B — | $2.81M — | $48.19 — | $49.68 — | $23.21B — | 17.00 | $2.84 — | |
| Nomura Research Institute NRILY | $40.44 — |
-0.47
|
$23.12B — | $1.23K — | $40.42 — | $40.72 — | $23.12B — | 35.78 | $1.13 — | |
| QBE Insurance Group Limited QBE.AX | $23.12 15.3 USD |
+1.4
|
$34.91B 23.11B USD | $918.35K 607.82K USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.91B 23.11B USD | 12.56 | $1.84 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.80 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.05K 85.32K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.71 30.29 USD |
+0.33
|
$21.1B 23.07B USD | $1.09M 1.2M USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Hewlett Packard Enterprise Company HPE | $17.54 — |
-1.02
|
$23.04B — | $19.94M — | $17.49 — | $18.07 — | $23.04B — | 8.43 | $2.08 — | |
| Hydro One HRNNF | $36.8 — |
+1.49
|
$23.03B — | $100 — | $36.8 — | $36.8 — | $23.03B — | 25.37 | $1.45 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $64.28 — |
-2.5
|
$23.01B — | $8.83K — | $64.08 — | $66.64 — | $23.01B — | 7.02 | $9.15 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.41
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| BioNTech SE 22UA.DE | $87.25 95.38 USD |
-4.7
|
$20.97B 22.93B USD | $33.57K 36.69K USD | $86.85 94.94 USD | $90.4 98.82 USD | $20.97B 22.93B USD | 0 | -$3.19 -3.4 USD | |
| Teledyne Technologies Incorporated TDY | $489.23 — |
-1.25
|
$22.92B — | $366.06K — | $487.73 — | $496.86 — | $22.92B — | 27.97 | $17.49 — | |
| The Estée Lauder Companies EL | $63.66 — |
-3.66
|
$22.9B — | $5.31M — | $63.45 — | $66.67 — | $22.9B — | 0 | -$2.42 — | |
| Cincinnati Financial CINF | $146.52 — |
-2.43
|
$22.9B — | $434.51K — | $146.43 — | $149.76 — | $22.9B — | 15.94 | $9.19 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $243 — | $0 — | $0 — | $22.9B — | 116.25 | $0.16 — | |
| ORIX Corporation 8591.T | $2,981 20.12 USD |
-0.15
|
$3.39T 22.87B USD | $1.38M 9.31K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.39T 22.87B USD | 9.70 | $307.21 2.07 USD | |
| Insulet PODD | $324.5 — |
-0.91
|
$22.84B — | $642.1K — | $322.69 — | $329.33 — | $22.84B — | 58.67 | $5.53 — | |
| Ajinomoto AJINY | $22.7 — |
-0.79
|
$22.83B — | $1.31K — | $22.7 — | $22.94 — | $22.83B — | 94.58 | $0.24 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.17 26.1 USD |
+0.51
|
$30.76B 22.83B USD | $152.89K 113.45K USD | $34.85 25.86 USD | $35.21 26.13 USD | $30.76B 22.83B USD | 5.91 | $5.95 4.42 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,360 22.68 USD |
+1.69
|
$3.38T 22.81B USD | $911.8K 6.15K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.38T 22.81B USD | 95.94 | $35.02 0.24 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
-0.75
|
$20.03B 22.79B USD | $82.62K 94K USD | $597 679.26 USD | $608.2 692 USD | $20.03B 22.79B USD | 33.75 | $18.02 20.5 USD | |
| Cameco CCJ | $52.17 — |
-0.44
|
$22.71B — | $3.02M — | $51.84 — | $53.22 — | $22.71B — | 127.24 | $0.41 — | |
| Amcor plc AMCCF | $9.91 — |
-6.54
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
-1.05
|
$84.91B 22.65B USD | $2.08M 554.53K USD | $28.05 7.48 USD | $28.9 7.71 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.77 17.24 USD |
-0.44
|
$20.72B 22.64B USD | $1.75K 1.92K USD | $15.48 16.92 USD | $15.84 17.31 USD | $20.72B 22.64B USD | 8.52 | $1.85 2.02 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Renesas Electronics RNECF | $12.5 — |
0
|
$22.62B — | $223 — | $12.5 — | $12.5 — | $22.62B — | 19.84 | $0.63 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| SANY HEAVY INDUS 600031.SS | $19.18 2.67 USD |
+0.89
|
$162.55B 22.6B USD | $7.17M 997.14K USD | $18.94 2.63 USD | $19.19 2.67 USD | $162.55B 22.6B USD | 23.67 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.48 18.56 USD |
+2.1
|
$162.44B 22.59B USD | $9.22M 1.28M USD | $129.7 18.03 USD | $134.52 18.7 USD | $162.44B 22.59B USD | 44.05 | $3.03 0.42 USD | |
| STMicroelectronics STM | $25.25 — |
-2.4
|
$22.52B — | $6.04M — | $25.15 — | $26.08 — | $22.52B — | 21.39 | $1.18 — | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
-1.06
|
$22.5B — | $583 — | $42.34 — | $42.76 — | $22.5B — | 19.00 | $2.23 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
+2.8
|
$20.54B 22.45B USD | $9.08K 9.93K USD | $0 0 USD | $0 0 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.52 3.15 USD |
-1.52
|
$110.74B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.74B 22.45B USD | 9.07 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.53
|
$110.73B 22.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.73B 22.44B USD | 8.22 | $1.72 0.35 USD | |
| Heineken Holding N.V. HKHHY | $38.98 — |
+0.44
|
$22.42B — | $183 — | $38.97 — | $39.03 — | $22.42B — | 39.37 | $0.99 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,806 39.19 USD |
-0.77
|
$3.32T 22.41B USD | $423.7K 2.86K USD | $5,806 39.19 USD | $5,875 39.66 USD | $3.32T 22.41B USD | 35.43 | $163.83 1.11 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.89 — |
-1.83
|
$22.4B — | $15.34K — | $20.86 — | $21.33 — | $22.4B — | 4.32 | $4.83 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| STMicroelectronics N.V. STMPA.PA | $22.94 25.08 USD |
-0.11
|
$20.46B 22.37B USD | $1.79M 1.95M USD | $22.51 24.61 USD | $22.97 25.1 USD | $20.46B 22.37B USD | 21.84 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.06 USD |
-0.11
|
$20.45B 22.35B USD | $2.12K 2.32K USD | $22.66 24.77 USD | $22.94 25.07 USD | $20.45B 22.35B USD | 21.83 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HBAN | $15.32 — |
-3.89
|
$22.32B — | $24.55M — | $15.3 — | $15.87 — | $22.32B — | 11.78 | $1.3 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.3B — | $500 — | $5.77 — | $5.77 — | $22.3B — | 10.20 | $0.57 — | |
| Pembina Pipeline Corporation PPL.TO | $51.73 38.39 USD |
-1.05
|
$30.05B 22.3B USD | $3.57M 2.65M USD | $51.73 38.39 USD | $52.28 38.79 USD | $30.05B 22.3B USD | 16.90 | $3.06 2.27 USD | |
| BT BTGOF | $2.27 — |
0
|
$22.25B — | $6K — | $2.12 — | $2.12 — | $22.25B — | 20.63 | $0.11 — | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| KE BEKE | $18.36 — |
-1.34
|
$22.21B — | $4.3M — | $18.32 — | $18.96 — | $22.21B — | 34.64 | $0.53 — | |
| Regions Financial Corporation 0KV3.L | $21.78 — |
-2.95
|
$22.19B — | $1.13K — | $21.78 — | $22.04 — | $22.19B — | 9.03 | $2.41 — | |
| Dollar General DG | $100.78 — |
-1.39
|
$22.17B — | $2.52M — | $100.28 — | $102.2 — | $22.17B — | 19.72 | $5.11 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
+1.35
|
$159.4B 22.16B USD | $35.74M 4.97M USD | $11.03 1.53 USD | $11.32 1.57 USD | $159.4B 22.16B USD | 7.79 | $1.44 0.2 USD | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.02 | $6.95 — | |
| CK Hutchison Holdings Limited CKHUY | $5.73 — |
-0.69
|
$22.15B — | $10.89K — | $5.72 — | $5.78 — | $22.15B — | 10.05 | $0.57 — | |
| WiseTech Global Limited WTC.AX | $99.96 66.16 USD |
-1.13
|
$33.45B 22.14B USD | $140.32K 92.87K USD | $99.38 65.78 USD | $101.09 66.91 USD | $33.45B 22.14B USD | 107.48 | $0.93 0.62 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.74 — |
-0.11
|
$22.1B — | $4.64K — | $17.66 — | $17.75 — | $22.1B — | 17.05 | $1.04 — | |
| Geely Automobile Holdings Limited GRU.SG | $2.26 2.47 USD |
+1.25
|
$20.21B 22.09B USD | $11K 12.02K USD | $2.26 2.47 USD | $2.3 2.51 USD | $20.21B 22.09B USD | 12.85 | $0.18 0.19 USD | |
| Sprott Physical Gold Trust PHYS | $25.35 — |
+0.92
|
$22.09B — | $3.91M — | $25.13 — | $25.42 — | $22.09B — | 5.93 | $4.27 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $1.75M 224.25K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.95 13.76 USD |
-0.81
|
$226.15B 22.08B USD | $2.58M 251.64K USD | $139.4 13.61 USD | $141.65 13.83 USD | $226.15B 22.08B USD | 20.69 | $6.81 0.66 USD | |
| QBE Insurance Group Limited QBIEY | $14.6 — |
-0.54
|
$22.05B — | $3.46K — | $14.6 — | $14.79 — | $22.05B — | 12.37 | $1.18 — | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $1.18M 151.32K USD | $27.65 3.54 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| REA Group Limited REA.AX | $252.18 166.91 USD |
+0.11
|
$33.32B 22.05B USD | $28.7K 19K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.32B 22.05B USD | 54.11 | $4.66 3.08 USD | |
| Nidec NJDCY | $4.8 — |
-0.83
|
$22.04B — | $22.43K — | $4.75 — | $4.84 — | $22.04B — | 19.19 | $0.25 — | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Coloplast A/S 0QBO.IL | $649.2 95.19 USD |
+0.73
|
$150.11B 22.01B USD | $567 83.13 USD | $0 0 USD | $0 0 USD | $150.11B 22.01B USD | 28.85 | $22.5 3.3 USD | |
| Edison EIX | $56.94 — |
-2.35
|
$21.91B — | $2.81M — | $56.88 — | $58.05 — | $21.91B — | 8.05 | $7.07 — | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $2.21M 2.42M USD | $0 0 USD | $0 0 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.09 23.05 USD |
-1.13
|
$20.01B 21.88B USD | $1.79M 1.96M USD | $21.07 23.03 USD | $21.32 23.31 USD | $20.01B 21.88B USD | 81.11 | $0.26 0.28 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.08 1.67 USD |
+1
|
$1.8T 21.83B USD | $19.22M 232.56K USD | $135.59 1.64 USD | $139.31 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.9 13.66 USD |
-1.53
|
$223.38B 21.8B USD | $5.3K 517.54 USD | $0 0 USD | $0 0 USD | $223.38B 21.8B USD | 36.14 | $3.87 0.38 USD | |
| Pinterest PINS | $32.22 — |
-0.12
|
$21.8B — | $12.97M — | $31.78 — | $32.8 — | $21.8B — | 11.84 | $2.72 — | |
| AngloGold Ashanti AU | $43.23 — |
-0.32
|
$21.79B — | $2.33M — | $43.01 — | $44.27 — | $21.79B — | 14.08 | $3.07 — | |
| Heineken Holding N.V. HEIO.AS | $69 75.43 USD |
+0.44
|
$19.93B 21.79B USD | $312.19K 341.26K USD | $68.25 74.61 USD | $69 75.43 USD | $19.93B 21.79B USD | 39.20 | $1.76 1.92 USD | |
| Synchrony Financial SYF | $57.24 — |
-4.34
|
$21.79B — | $3.72M — | $57.21 — | $59.36 — | $21.79B — | 7.84 | $7.3 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$21.77B — | $27.31K — | $9.64 — | $9.89 — | $21.77B — | 32.13 | $0.3 — | |
| Aviva plc AVVIY | $16.36 — |
+0.31
|
$21.76B — | $2.38K — | $16.24 — | $16.5 — | $21.76B — | 26.38 | $0.62 — | |
| Amcor plc AMC.AX | $14.16 9.37 USD |
-0.63
|
$32.8B 21.71B USD | $1.22M 805.91K USD | $14.07 9.31 USD | $14.17 9.38 USD | $32.8B 21.71B USD | 16.46 | $0.86 0.57 USD | |
| Koninklijke Philips PHG | $23.43 — |
-2.21
|
$21.67B — | $1.65M — | $23.41 — | $24.07 — | $21.67B — | 80.79 | $0.29 — | |
| Pembina Pipeline PBA | $37.31 — |
-0.72
|
$21.67B — | $1.62M — | $37.31 — | $37.7 — | $21.67B — | 17.03 | $2.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| Bank Hapoalim B.M. BKHYY | $81.4 — |
-0.12
|
$21.57B — | $2.32K — | $77.2 — | $81.45 — | $21.57B — | 9.96 | $8.17 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $215.78K 27.59K USD | $66.8 8.54 USD | $66.8 8.54 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| Renesas Electronics Corporation RNECY | $6 — |
-4.91
|
$21.56B — | $199.77K — | $5.94 — | $6.17 — | $21.56B — | 19.35 | $0.31 — | |
| Sempra 0L5A.L | $78.28 — |
-0.03
|
$21.54B — | $708 — | $77.67 — | $78.47 — | $21.54B — | 25.11 | $3.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||