Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥147.87B 21.82B USD | CN¥59.51M 8.78M USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥147.87B 21.82B USD | 6.91 | CN¥1.73 0.26 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.50 8.63 USD |
-0.88
|
HK$170.07B 21.75B USD | HK$1.11M 141.32K USD | HK$67.30 8.61 USD | HK$68.50 8.76 USD | HK$170.07B 21.75B USD | 6.76 | HK$9.98 1.28 USD | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
MTU Aero Engines
MTUAY
US
|
$201.32 — |
+2.55
|
$21.69B — | $62.00 — | $199.98 — | $201.32 — | $21.69B — | 20.01 | $10.06 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 514.00 50.17 USD |
+0.78
|
SEK 222.00B 21.67B USD | SEK 60.24K 5.88K USD | SEK 509.50 49.73 USD | SEK 518.50 50.61 USD | SEK 222.00B 21.67B USD | 4.12 | SEK 124.61 12.16 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.50 59.45 USD |
+0.39
|
€18.77B 21.67B USD | €30.52K 35.23K USD | €51.00 58.87 USD | €51.70 59.68 USD | €18.77B 21.67B USD | 18.86 | €2.73 3.15 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
-1.95
|
€18.74B 21.63B USD | €2.82K 3.26K USD | €1.72 1.99 USD | €1.75 2.02 USD | €18.74B 21.63B USD | 9.14 | €0.19 0.22 USD | ||
Terumo
TRUMY
US
|
$14.66 — |
+0.48
|
$21.62B — | $750.00 — | $14.66 — | $14.66 — | $21.62B — | 20.36 | $0.72 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-0.91
|
NT$680.54B 21.62B USD | NT$13.70M 435.27K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
TD SYNNEX
SNX
US
|
$270.98 — |
-1.83
|
$21.62B — | $52.22K — | $269.71 — | $273.04 — | $21.62B — | 16.52 | $16.40 — | ||
NRG Energy
NRG
US
|
$102.76 — |
-4.12
|
$21.60B — | $164.71K — | $102.49 — | $106.38 — | $21.60B — | 26.90 | $3.82 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.83 2.48 USD |
-1.35
|
CN¥146.36B 21.6B USD | CN¥34.25M 5.05M USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥146.36B 21.6B USD | 8.50 | CN¥1.98 0.29 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.20 50 USD |
+0.71
|
SEK 221.22B 21.59B USD | SEK 129.22K 12.61K USD | SEK 507.60 49.55 USD | SEK 517.00 50.47 USD | SEK 221.22B 21.59B USD | 4.11 | SEK 124.61 12.16 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
+2.48
|
$21.58B — | $16.08K — | $3.94 — | $4.15 — | $21.58B — | 11.80 | $0.35 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.00 — |
-4.2
|
$21.56B — | $2.34K — | $12.96 — | $13.19 — | $21.56B — | 22.80 | $0.57 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.13 2.86 USD |
-1.87
|
R$105.80B 21.44B USD | R$55.20K 11.19K USD | R$14.11 2.86 USD | R$14.46 2.93 USD | R$105.80B 21.44B USD | 7.98 | R$1.77 0.36 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.17 29.05 USD |
-0.91
|
€18.56B 21.43B USD | €808.42K 933.19K USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.56B 21.43B USD | 10.53 | €2.39 2.76 USD | ||
T. Rowe Price
TROW
US
|
$100.46 — |
-0.92
|
$21.43B — | $184.71K — | $99.86 — | $101.15 — | $21.43B — | 10.08 | $9.96 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.26 10.68 USD |
+0.04
|
€18.56B 21.43B USD | €1.35M 1.55M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.56B 21.43B USD | 18.14 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.25 10.68 USD |
+0.24
|
€18.56B 21.42B USD | €309.84K 357.66K USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.56B 21.42B USD | 21.02 | €0.44 0.51 USD | ||
Snam
SNMRY
US
|
$12.76 — |
+1.35
|
$21.41B — | $1.99K — | $12.66 — | $12.70 — | $21.41B — | 16.57 | $0.77 — | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.11 2.86 USD |
-2.22
|
R$105.65B 21.41B USD | R$24.50K 4.97K USD | R$14.08 2.85 USD | R$14.43 2.92 USD | R$105.65B 21.41B USD | 7.97 | R$1.77 0.36 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
Brown & Brown
BRO
US
|
$63.95 — |
-0.16
|
$21.40B — | $80.33K — | $63.85 — | $64.65 — | $21.40B — | 20.17 | $3.17 — | ||
Global Payments
GPN
US
|
$80.86 — |
-1.25
|
$21.40B — | $82.97K — | $80.50 — | $81.83 — | $21.40B — | 37.96 | $2.13 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,654 22.53 USD |
-0.14
|
¥3T 21.39B USD | ¥2M 10.51K USD | ¥3,611 22.27 USD | ¥3,674 22.65 USD | ¥3T 21.39B USD | 6.47 | ¥565 3.48 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€102.90 118.78 USD |
-0.1
|
€18.52B 21.38B USD | €28.10K 32.43K USD | €102.30 118.09 USD | €103.60 119.59 USD | €18.52B 21.38B USD | 28.03 | €3.67 4.24 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.82 25.1 USD |
-2.45
|
CA$28.79B 21.37B USD | CA$173.52K 128.76K USD | CA$33.78 25.07 USD | CA$34.23 25.4 USD | CA$28.79B 21.37B USD | 15.65 | CA$2.16 1.6 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.56 — |
+0.63
|
$21.33B — | $422.00 — | $17.28 — | $17.58 — | $21.33B — | 11.62 | $1.51 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.96 — |
-0.91
|
$21.31B — | $193.08K — | $226.50 — | $229.23 — | $21.31B — | 32.28 | $7.03 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.20 64.87 USD |
-1.92
|
€18.45B 21.3B USD | €60.93K 70.33K USD | €56.20 64.87 USD | €57.05 65.85 USD | €18.45B 21.3B USD | 7.74 | €7.26 8.38 USD | ||
Constellation Brands
STZ
US
|
$125.73 — |
-1.05
|
$21.28B — | $129.49K — | $125.60 — | $128.19 — | $21.28B — | 11.25 | $11.17 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.53
|
HK$166.33B 21.27B USD | HK$11.76M 1.5M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.33B 21.27B USD | 5.21 | HK$0.54 0.07 USD | ||
STERIS
STE
US
|
$217.91 — |
+0.06
|
$21.25B — | $57.28K — | $217.17 — | $219.29 — | $21.25B — | 26.63 | $8.18 — | ||
Raiffeisen Bank
RAIFY
US
|
$16.17 — |
+1.6
|
$21.24B — | $100.00 — | $16.20 — | $16.20 — | $21.24B — | 7.62 | $2.12 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
+0.55
|
€18.38B 21.22B USD | €1.70K 1.96K USD | €3.20 3.69 USD | €3.27 3.77 USD | €18.38B 21.22B USD | 0 | -€0.40 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.81 93.28 USD |
+1.24
|
€18.37B 21.2B USD | €14.63K 16.88K USD | €80.24 92.62 USD | €80.90 93.39 USD | €18.37B 21.2B USD | 21.78 | €3.71 4.28 USD | ||
Formula One
FWONA
US
|
$84.38 — |
-0.97
|
$21.15B — | $11.96K — | $84.38 — | $85.19 — | $21.15B — | 102.90 | $0.82 — | ||
Insmed
INSM
US
|
$96.55 — |
-0.25
|
$21.08B — | $227.74K — | $95.76 — | $97.45 — | $21.08B — | 0 | -$4.10 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.75 8.08 USD |
+1.13
|
CN¥142.88B 21.08B USD | CN¥9.94M 1.47M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥142.88B 21.08B USD | 16.84 | CN¥3.25 0.48 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹313.95K 3.8K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 72.54 | ₹63.13 0.76 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.19 29.08 USD |
-1.22
|
€18.25B 21.07B USD | €22.93K 26.47K USD | €25.01 28.87 USD | €25.54 29.48 USD | €18.25B 21.07B USD | 25.44 | €0.99 1.14 USD | ||
Heineken
HKHHY
US
|
$38.53 — |
+0.5
|
$21.06B — | $120.00 — | $38.61 — | $38.73 — | $21.06B — | 16.12 | $2.39 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.62 — |
-2.17
|
$21.06B — | $186.28K — | $5.62 — | $5.67 — | $21.06B — | 17.04 | $0.33 — | ||
PTC
PTC
US
|
$193.71 — |
-0.13
|
$21.04B — | $329.03K — | $193.49 — | $194.26 — | $21.04B — | 18.78 | $10.31 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
0
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
XPO
XPO
US
|
$179.38 — |
-0.98
|
$21.00B — | $47.15K — | $179.26 — | $181.49 — | $21.00B — | 52.75 | $3.40 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.26 | CN¥3.35 0.49 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
-0.65
|
€18.18B 20.99B USD | €5.18M 5.98M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.18B 20.99B USD | 0 | -€0.43 -0.4 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$891.72 52.8 USD |
-0.53
|
MX$354.44B 20.99B USD | MX$4.71K 279.13 USD | MX$884.44 52.37 USD | MX$903.93 53.52 USD | MX$354.44B 20.99B USD | 9.10 | MX$97.89 5.8 USD | ||
Edison
EIX
US
|
$54.48 — |
-1.81
|
$20.96B — | $290.36K — | $54.47 — | $55.14 — | $20.96B — | 5.61 | $9.70 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.23 3.72 USD |
-1.07
|
€18.15B 20.95B USD | €74.21K 85.66K USD | €3.21 3.7 USD | €3.27 3.78 USD | €18.15B 20.95B USD | 0 | -€0.41 -0.4 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.19 1.94 USD |
-2.38
|
HK$163.84B 20.95B USD | HK$35.34M 4.52M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$163.84B 20.95B USD | 8.78 | HK$1.73 0.22 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Geberit
GBERY
US
|
$64.67 — |
-0.23
|
$20.93B — | $200.00 — | $64.67 — | $64.85 — | $20.93B — | 27.75 | $2.33 — | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.42 | $0.35 — | ||
US Foods
USFD
US
|
$96.60 — |
-1.34
|
$20.90B — | $115.07K — | $96.58 — | $98.38 — | $20.90B — | 29.72 | $3.25 — | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.23 32.2 USD |
-0.71
|
CN¥141.62B 20.9B USD | CN¥17.54M 2.59M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥141.62B 20.9B USD | 74.99 | CN¥2.91 0.43 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.56
|
NT$656.11B 20.85B USD | NT$27.34M 868.87K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$28.90M 918.37K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 271.10 340.02 USD |
+1.38
|
CHF 16.61B 20.83B USD | CHF 3.39K 4.26K USD | CHF 268.80 337.14 USD | CHF 271.40 340.4 USD | CHF 16.61B 20.83B USD | 25.81 | CHF 10.50 13.17 USD | ||
KeyCorp
KEY
US
|
$19.52 — |
-1.96
|
$20.83B — | $881.39K — | $19.45 — | $19.75 — | $20.83B — | 11.34 | $1.72 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.30 301.63 USD |
+3.98
|
€18.04B 20.83B USD | €47.29K 54.58K USD | €251.40 290.2 USD | €262.30 302.78 USD | €18.04B 20.83B USD | 92.33 | €2.83 3.27 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.11 — |
-0.51
|
$20.81B — | $3.00 — | $57.11 — | $57.11 — | $20.81B — | 17.95 | $3.18 — | ||
Dow Inc.
DOW
US
|
$28.73 — |
+0.79
|
$20.76B — | $418.11K — | $28.55 — | $28.91 — | $20.76B — | 0 | -$1.84 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.13 26.7 USD |
-0.47
|
€17.97B 20.74B USD | €35.70K 41.21K USD | €22.99 26.54 USD | €23.18 26.76 USD | €17.97B 20.74B USD | 26.58 | €0.87 1 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$155.43 9.2 USD |
+0.03
|
MX$350.12B 20.73B USD | MX$7.08K 419.4 USD | MX$155.04 9.18 USD | MX$156.49 9.27 USD | MX$350.12B 20.73B USD | 33.35 | MX$4.66 0.28 USD | ||
MTN
MTNOY
US
|
$11.29 — |
-0.44
|
$20.69B — | $3.62K — | $11.29 — | $11.29 — | $20.69B — | 19.80 | $0.57 — | ||
Legal & General
LGGNY
US
|
$19.34 — |
-0.82
|
$20.69B — | $1.89K — | $19.33 — | $19.34 — | $20.69B — | 25.11 | $0.77 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.40 59.06 USD |
-2.42
|
SAR 77.49B 20.67B USD | SAR 98.25K 26.21K USD | SAR 220.10 58.72 USD | SAR 226.20 60.34 USD | SAR 77.49B 20.67B USD | 32.04 | SAR 6.91 1.84 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.25 1.18 USD |
+0.49
|
HK$161.61B 20.66B USD | HK$15.76M 2.02M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$161.61B 20.66B USD | 10.87 | HK$0.85 0.11 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+0.11
|
€17.89B 20.65B USD | €41.34K 47.72K USD | €87.90 101.47 USD | €89.20 102.97 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
Terna
TEZNY
US
|
$30.88 — |
-0.58
|
$20.64B — | $20.00 — | $30.88 — | $30.88 — | $20.64B — | 17.34 | $1.78 — | ||
Santos
SSLZY
US
|
$6.35 — |
+0.79
|
$20.62B — | $198.00 — | $6.35 — | $6.35 — | $20.62B — | 27.60 | $0.23 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.00 12.14 USD |
+0.46
|
MX$348.13B 20.61B USD | MX$10.02K 593.01 USD | MX$203.88 12.07 USD | MX$205.18 12.15 USD | MX$348.13B 20.61B USD | 5.90 | MX$34.69 2.05 USD | ||
Kingspan
KGSPY
US
|
$114.37 — |
-0.69
|
$20.59B — | $101.00 — | $114.37 — | $114.67 — | $20.59B — | 26.11 | $4.38 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Traton SE
0AA4.IL
GB
|
€33.30 38.44 USD |
-0.24
|
€17.82B 20.57B USD | €339.00 391.32 USD | €32.94 38.02 USD | €33.52 38.69 USD | €17.82B 20.57B USD | 10.53 | €3.16 3.65 USD | ||
Reliance
RS
US
|
$402.63 — |
-0.35
|
$20.56B — | $11.60K — | $398.80 — | $404.19 — | $20.56B — | 23.39 | $17.21 — | ||
Kao Corporation
KAOOY
US
|
$7.57 — |
+1.07
|
$20.55B — | $300.00 — | $7.57 — | $7.57 — | $20.55B — | 31.54 | $0.24 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.58 26.06 USD |
+0.47
|
€17.78B 20.52B USD | €45.66K 52.71K USD | €22.41 25.87 USD | €22.73 26.24 USD | €17.78B 20.52B USD | 10.35 | €2.18 2.52 USD | ||
Circle Internet
CRCL
US
|
$80.80 — |
-4.11
|
$20.51B — | $1.80M — | $80.70 — | $84.00 — | $20.51B — | 54.96 | $1.47 — | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Bunge Global
BG
US
|
$106.74 — |
-0.76
|
$20.51B — | $89.32K — | $106.74 — | $109.60 — | $20.51B — | 21.26 | $5.02 — | ||
Terumo Corporation
4543.T
JP
|
¥2,254 13.9 USD |
-3.18
|
¥3T 20.51B USD | ¥6M 40.08K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.51B USD | 20.22 | ¥111 0.69 USD | ||
PulteGroup
PHM
US
|
$107.56 — |
-3.6
|
$20.49B — | $332.18K — | $107.39 — | $109.75 — | $20.49B — | 10.87 | $9.89 — | ||
Santos Limited
STO.AX
AU
|
A$9.03 6.31 USD |
+1.35
|
A$29.33B 20.49B USD | A$9.24M 6.45M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.33B 20.49B USD | 27.36 | A$0.33 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹171.00 2.07 USD |
+1.24
|
₹1.69T 20.47B USD | ₹623.47K 7.54K USD | ₹169.15 2.05 USD | ₹172.40 2.09 USD | ₹1.69T 20.47B USD | 13.58 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.92 2.07 USD |
+1.14
|
₹1.69T 20.46B USD | ₹12.70M 153.68K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.46B USD | 13.57 | ₹12.59 0.15 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.55 192.25 USD |
+0.3
|
€17.72B 20.46B USD | €97.27K 112.29K USD | €164.55 189.95 USD | €166.75 192.49 USD | €17.72B 20.46B USD | 45.75 | €3.64 4.2 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.76 — |
-2.12
|
$20.44B — | $710.00 — | $8.75 — | $8.85 — | $20.44B — | 5.54 | $1.58 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.11 — |
+0.61
|
$20.43B — | $61.33K — | $52.00 — | $52.57 — | $20.43B — | 27.42 | $1.90 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.68 1.43 USD |
+0.1
|
CN¥138.43B 20.42B USD | CN¥41.02M 6.05M USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥138.43B 20.42B USD | 6.63 | CN¥1.46 0.22 USD | ||
ASICS
ASCCY
US
|
$28.80 — |
+0.66
|
$20.42B — | $200.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Packaging Corp of America
PKG
US
|
$229.12 — |
-1.09
|
$20.41B — | $36.12K — | $229.12 — | $231.65 — | $20.41B — | 29.79 | $7.69 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.84 93.32 USD |
+1.43
|
€17.67B 20.39B USD | €74.26K 85.72K USD | €79.98 92.32 USD | €81.00 93.5 USD | €17.67B 20.39B USD | 18.58 | €4.35 5.02 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$24.41M 775.74K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.07 | NT$11.63 0.37 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.20 16.7 USD |
-0.95
|
CN¥138.10B 20.38B USD | CN¥4.84M 714.28K USD | CN¥112.72 16.63 USD | CN¥115.15 16.99 USD | CN¥138.10B 20.38B USD | 13.57 | CN¥8.34 1.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
