Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX IX | $20.77 — |
+1.39
|
$23.6B — | $47.84K — | $20.65 — | $20.79 — | $23.6B — | 9.84 | $2.11 — | |
| Fastenal Company 0IKW.L | $82.01 — |
-0.11
|
$23.57B — | $84 — | $81.38 — | $82.02 — | $23.57B — | 48.24 | $1.7 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.24 4.34 USD |
-0.26
|
$169.37B 23.55B USD | $4.17M 580.03K USD | $31.18 4.34 USD | $31.49 4.38 USD | $169.37B 23.55B USD | 65.08 | $0.48 0.07 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.88 — |
-1.03
|
$23.51B — | $7 — | $2.88 — | $2.88 — | $23.51B — | 20.57 | $0.14 — | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
-0.42
|
$3.48T 23.49B USD | $2.24M 15.15K USD | $3,070 20.72 USD | $3,132 21.14 USD | $3.48T 23.49B USD | 15.51 | $198.31 1.34 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.47B — | $300 — | $26.02 — | $26.85 — | $23.47B — | 17.19 | $1.57 — | |
| Sigma Healthcare Limited SIG.AX | $3.07 2.03 USD |
+1.32
|
$35.44B 23.46B USD | $35.71M 23.64M USD | $3.02 2 USD | $3.11 2.06 USD | $35.44B 23.46B USD | 0 | -$0.01 -0.006 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $5.65K — | $61.96 — | $63.55 — | $23.46B — | 27.92 | $1.3 — | |
| Archer-Daniels-Midland Company ADM | $48.74 — |
-1.83
|
$23.42B — | $1.01M — | $48.66 — | $49.68 — | $23.42B — | 17.16 | $2.84 — | |
| Suzuki Motor Corporation 7269.T | $1,798 12.14 USD |
-0.99
|
$3.47T 23.42B USD | $3.82M 25.79K USD | $1,797.5 12.13 USD | $1,839.5 12.42 USD | $3.47T 23.42B USD | 8.33 | $215.74 1.46 USD | |
| Trent Limited TRENT.NS | $5,443.5 65.86 USD |
-0.11
|
$1.94T 23.41B USD | $607.68K 7.35K USD | $5,370 64.97 USD | $5,537.5 66.99 USD | $1.94T 23.41B USD | 124.85 | $43.6 0.53 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $7.93K — | $16.47 — | $16.87 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.25 23.23 USD |
+0.19
|
$21.3B 23.29B USD | $3.54M 3.87M USD | $21.08 23.04 USD | $21.31 23.29 USD | $21.3B 23.29B USD | 0 | -$2.09 -2.2 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
+2.2
|
$181.84B 23.25B USD | $21.13M 2.7M USD | $24.85 3.18 USD | $25.65 3.28 USD | $181.84B 23.25B USD | 6.55 | $3.89 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.72 18.34 USD |
-0.32
|
$31.32B 23.24B USD | $500 371.03 USD | $24.72 18.34 USD | $24.72 18.34 USD | $31.32B 23.24B USD | 10.79 | $2.29 1.7 USD | |
| Nomura Research Institute NRILY | $40.62 — |
-0.02
|
$23.22B — | $279 — | $40.62 — | $40.67 — | $23.22B — | 35.94 | $1.13 — | |
| DLF Limited DLF.NS | $775.15 9.38 USD |
+2.87
|
$1.92T 23.22B USD | $8.44M 102.06K USD | $748.45 9.05 USD | $778.6 9.42 USD | $1.92T 23.22B USD | 47.84 | $16.2 0.2 USD | |
| Cincinnati Financial CINF | $148.52 — |
-1.1
|
$23.21B — | $77.18K — | $147.79 — | $149.76 — | $23.21B — | 16.17 | $9.18 — | |
| STMicroelectronics STM | $25.97 — |
+0.39
|
$23.16B — | $2.33M — | $25.8 — | $26.08 — | $23.16B — | 22.00 | $1.18 — | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.80 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.05K 85.32K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.71 30.29 USD |
+0.33
|
$21.1B 23.07B USD | $1.09M 1.2M USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Teledyne Technologies Incorporated TDY | $492.23 — |
-0.65
|
$23.07B — | $123.22K — | $489.6 — | $496.86 — | $23.07B — | 28.14 | $17.49 — | |
| Cameco CCJ | $52.96 — |
+1.07
|
$23.05B — | $1.34M — | $51.84 — | $53.22 — | $23.05B — | 129.17 | $0.41 — | |
| Ajinomoto AJINY | $22.92 — |
+0.17
|
$23.05B — | $2.75K — | $22.84 — | $22.89 — | $23.05B — | 95.50 | $0.24 — | |
| Hydro One HRNNF | $36.8 — |
+1.49
|
$23.03B — | $100 — | $36.8 — | $36.8 — | $23.03B — | 25.37 | $1.45 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.41
|
$30.97B 22.98B USD | $7.5K 5.57K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Insulet PODD | $326.14 — |
-0.41
|
$22.95B — | $240.77K — | $325.26 — | $329.33 — | $22.95B — | 58.97 | $5.53 — | |
| BioNTech SE 22UA.DE | $87.25 95.38 USD |
-4.7
|
$20.97B 22.93B USD | $33.57K 36.69K USD | $86.85 94.94 USD | $90.4 98.82 USD | $20.97B 22.93B USD | 0 | -$3.19 -3.4 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $484 — | $18.55 — | $18.85 — | $22.9B — | 116.25 | $0.16 — | |
| ORIX Corporation 8591.T | $2,985.5 20.15 USD |
+1.1
|
$3.39T 22.9B USD | $3.52M 23.74K USD | $2,960 19.98 USD | $2,985.5 20.15 USD | $3.39T 22.9B USD | 9.72 | $307.11 2.07 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
-0.75
|
$20.03B 22.79B USD | $82.62K 94K USD | $597 679.26 USD | $608.2 692 USD | $20.03B 22.79B USD | 33.75 | $18.02 20.5 USD | |
| QBE Insurance Group Limited QBE.AX | $22.8 15.09 USD |
+0.22
|
$34.43B 22.79B USD | $2.28M 1.51M USD | $22.72 15.04 USD | $23 15.22 USD | $34.43B 22.79B USD | 12.39 | $1.84 1.22 USD | |
| Huntington Bancshares Incorporated HBAN | $15.64 — |
-1.88
|
$22.78B — | $8.66M — | $15.61 — | $15.87 — | $22.78B — | 12.03 | $1.3 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.75B — | $12 — | $22.9 — | $22.9 — | $22.75B — | 20.26 | $1.18 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
-0.38
|
$22.73B — | $2.17K — | $21.17 — | $21.33 — | $22.73B — | 4.38 | $4.83 — | |
| Amcor plc AMCCF | $9.91 — |
-6.54
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
-1.05
|
$84.91B 22.65B USD | $2.08M 554.53K USD | $28.05 7.48 USD | $28.9 7.71 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.77 17.24 USD |
-0.44
|
$20.72B 22.64B USD | $1.75K 1.92K USD | $15.48 16.92 USD | $15.84 17.31 USD | $20.72B 22.64B USD | 8.52 | $1.85 2.02 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.88 25.88 USD |
-0.31
|
$30.51B 22.64B USD | $89.88K 66.7K USD | $34.85 25.86 USD | $34.99 25.96 USD | $30.51B 22.64B USD | 5.86 | $5.95 4.42 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $1.6K 1.19K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-0.7
|
$111.67B 22.63B USD | $32.8K 6.65K USD | $14.16 2.87 USD | $14.47 2.93 USD | $111.67B 22.63B USD | 8.29 | $1.72 0.35 USD | |
| Renesas Electronics RNECF | $12.5 — |
0
|
$22.62B — | $223 — | $12.5 — | $12.5 — | $22.62B — | 19.84 | $0.63 — | |
| Seagate Technology STX | $106.52 — |
-0.42
|
$22.61B — | $1.14M — | $105.99 — | $107.82 — | $22.61B — | 15.32 | $6.95 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| Hydro One Limited H.TO | $50.76 37.67 USD |
+0.2
|
$30.44B 22.59B USD | $371.38K 275.58K USD | $50.64 37.58 USD | $51.08 37.9 USD | $30.44B 22.59B USD | 25.00 | $2.03 1.51 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,851 39.5 USD |
-0.61
|
$3.35T 22.58B USD | $1.4M 9.48K USD | $5,829 39.35 USD | $5,984 40.39 USD | $3.35T 22.58B USD | 35.75 | $163.66 1.1 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-0.95
|
$111.38B 22.58B USD | $39.2K 7.95K USD | $15.55 3.15 USD | $15.87 3.22 USD | $111.38B 22.58B USD | 9.12 | $1.71 0.35 USD | |
| FirstEnergy Corp. 0IPB.L | $42.48 — |
-0.75
|
$22.57B — | $118 — | $42.48 — | $42.76 — | $22.57B — | 19.06 | $2.23 — | |
| KE BEKE | $18.64 — |
+0.16
|
$22.55B — | $1.82M — | $18.52 — | $18.96 — | $22.55B — | 35.16 | $0.53 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
+2.8
|
$20.54B 22.45B USD | $1.59M 1.74M USD | $22.05 24.1 USD | $22.65 24.76 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,304 22.3 USD |
-0.27
|
$3.32T 22.43B USD | $2.23M 15.06K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.32T 22.43B USD | 94.96 | $34.79 0.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.97 38.56 USD |
-0.59
|
$30.19B 22.4B USD | $806.67K 598.6K USD | $51.79 38.43 USD | $52.28 38.79 USD | $30.19B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.16
|
$161.11B 22.4B USD | $35.22M 4.9M USD | $18.93 2.63 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.46 | $0.81 0.11 USD | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| WiseTech Global Limited WTC.AX | $101.1 66.91 USD |
-0.95
|
$33.83B 22.39B USD | $597.28K 395.32K USD | $100.7 66.65 USD | $102.6 67.91 USD | $33.83B 22.39B USD | 108.70 | $0.93 0.62 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.94 25.08 USD |
-0.11
|
$20.46B 22.37B USD | $1.79M 1.95M USD | $22.51 24.61 USD | $22.97 25.1 USD | $20.46B 22.37B USD | 21.84 | $1.05 1.15 USD | |
| Dollar General DG | $101.67 — |
-0.52
|
$22.36B — | $1.2M — | $100.51 — | $102.2 — | $22.36B — | 19.89 | $5.11 — | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.06 USD |
-0.11
|
$20.45B 22.35B USD | $2.12K 2.32K USD | $22.66 24.77 USD | $22.94 25.07 USD | $20.45B 22.35B USD | 21.83 | $1.05 1.15 USD | |
| Heineken Holding N.V. HKHHY | $38.83 — |
+0.05
|
$22.34B — | $1.7K — | $38.54 — | $38.81 — | $22.34B — | 39.22 | $0.99 — | |
| Synchrony Financial SYF | $58.67 — |
-1.96
|
$22.33B — | $1.11M — | $58.42 — | $59.36 — | $22.33B — | 8.03 | $7.3 — | |
| QBE Insurance Group Limited QBIEY | $14.78 — |
+0.68
|
$22.33B — | $27 — | $14.78 — | $14.78 — | $22.33B — | 12.52 | $1.18 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.3B — | $500 — | $5.77 — | $5.77 — | $22.3B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.77 — |
0
|
$22.3B — | $2.64K — | $5.76 — | $5.78 — | $22.3B — | 10.12 | $0.57 — | |
| Geely Automobile Holdings Limited GRU.SG | $2.28 2.49 USD |
+2.15
|
$20.39B 22.29B USD | $11K 12.02K USD | $2.27 2.48 USD | $2.3 2.51 USD | $20.39B 22.29B USD | 12.96 | $0.18 0.19 USD | |
| BT BTGOF | $2.27 — |
0
|
$22.24B — | $6K — | $2.12 — | $2.12 — | $22.24B — | 20.63 | $0.11 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.4 5.8 USD |
-0.33
|
$173.88B 22.23B USD | $6.79M 868.16K USD | $45.2 5.78 USD | $45.65 5.84 USD | $173.88B 22.23B USD | 10.17 | $4.46 0.57 USD | |
| Regions Financial Corporation 0KV3.L | $21.82 — |
-2.77
|
$22.23B — | $1.13K — | $21.82 — | $22.04 — | $22.23B — | 9.05 | $2.41 — | |
| Nidec NJDCY | $4.84 — |
0
|
$22.22B — | $8.27K — | $4.79 — | $4.84 — | $22.22B — | 19.35 | $0.25 — | |
| Edison EIX | $57.76 — |
-0.94
|
$22.22B — | $818.19K — | $57.28 — | $58.05 — | $22.22B — | 8.16 | $7.07 — | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
+0.18
|
$173.71B 22.21B USD | $6.03M 771.65K USD | $27.8 3.55 USD | $28 3.58 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.75 — |
-0.06
|
$22.12B — | $1.71K — | $17.71 — | $17.75 — | $22.12B — | 17.06 | $1.04 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.95 13.76 USD |
-0.81
|
$226.15B 22.08B USD | $2.58M 251.64K USD | $139.4 13.61 USD | $141.65 13.83 USD | $226.15B 22.08B USD | 20.69 | $6.81 0.66 USD | |
| Pinterest PINS | $32.6 — |
+1.05
|
$22.06B — | $5.1M — | $31.78 — | $32.8 — | $22.06B — | 11.98 | $2.72 — | |
| Coloplast A/S CLPBY | $9.76 — |
+0.21
|
$22.05B — | $26.79K — | $9.73 — | $9.89 — | $22.05B — | 32.53 | $0.3 — | |
| REA Group Limited REA.AX | $251.91 166.73 USD |
+0.36
|
$33.28B 22.03B USD | $162.34K 107.44K USD | $249.71 165.27 USD | $258.39 171.01 USD | $33.28B 22.03B USD | 54.05 | $4.66 3.08 USD | |
| Koninklijke Philips PHG | $23.81 — |
-0.65
|
$22.02B — | $858.48K — | $23.77 — | $24.07 — | $22.02B — | 82.08 | $0.29 — | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $3.6K 2.67K USD | $21.31 15.81 USD | $21.32 15.82 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Coloplast A/S 0QBO.IL | $649.2 95.19 USD |
+0.73
|
$150.11B 22.01B USD | $24.16K 3.54K USD | $646.2 94.75 USD | $650.4 95.36 USD | $150.11B 22.01B USD | 28.85 | $22.5 3.3 USD | |
| Sprott Physical Gold Trust PHYS | $25.23 — |
+0.44
|
$21.99B — | $1.85M — | $25.13 — | $25.3 — | $21.99B — | 5.90 | $4.27 — | |
| AngloGold Ashanti AU | $43.52 — |
+0.33
|
$21.94B — | $1M — | $43.3 — | $44.27 — | $21.94B — | 14.17 | $3.07 — | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$171.52B 21.93B USD | $43.68M 5.59M USD | $6.37 0.81 USD | $6.65 0.85 USD | $171.52B 21.93B USD | 8.58 | $0.77 0.1 USD | |
| Aviva plc AVVIY | $16.47 — |
+0.98
|
$21.9B — | $2.16K — | $16.24 — | $16.5 — | $21.9B — | 26.56 | $0.62 — | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $2.69K 2.94K USD | $68.05 74.39 USD | $69 75.43 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Renesas Electronics Corporation RNECY | $6.09 — |
-3.49
|
$21.89B — | $59.4K — | $6.07 — | $6.17 — | $21.89B — | 19.64 | $0.31 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.09 23.05 USD |
-1.13
|
$20.01B 21.88B USD | $1.79M 1.96M USD | $21.07 23.03 USD | $21.32 23.31 USD | $20.01B 21.88B USD | 81.11 | $0.26 0.28 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.07 1.54 USD |
+0.64
|
$157.27B 21.87B USD | $40.53M 5.64M USD | $10.98 1.53 USD | $11.16 1.55 USD | $157.27B 21.87B USD | 7.68 | $1.44 0.2 USD | |
| Pembina Pipeline PBA | $37.63 — |
+0.13
|
$21.86B — | $673.42K — | $37.34 — | $37.7 — | $21.86B — | 17.18 | $2.19 — | |
| Amcor plc AMC.AX | $14.25 9.43 USD |
-2.66
|
$33.01B 21.85B USD | $3.22M 2.13M USD | $14.16 9.37 USD | $14.36 9.5 USD | $33.01B 21.85B USD | 16.56 | $0.86 0.57 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.08 1.67 USD |
+1
|
$1.8T 21.83B USD | $19.22M 232.56K USD | $135.59 1.64 USD | $139.31 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.9 13.66 USD |
-1.53
|
$223.38B 21.8B USD | $275.72K 26.91K USD | $139.4 13.61 USD | $141.7 13.83 USD | $223.38B 21.8B USD | 36.14 | $3.87 0.38 USD | |
| Heineken Holding N.V. HEIO.AS | $69 75.43 USD |
+0.44
|
$19.93B 21.79B USD | $312.19K 341.26K USD | $68.25 74.61 USD | $69 75.43 USD | $19.93B 21.79B USD | 39.20 | $1.76 1.92 USD | |
| ASE Technology Holding ASX | $9.99 — |
+0.76
|
$21.7B — | $4.56M — | $9.85 — | $10.03 — | $21.7B — | 19.96 | $0.5 — | |
| Nutanix NTNX | $81.28 — |
-0.17
|
$21.67B — | $1.09M — | $80.51 — | $81.85 — | $21.67B — | 0 | -$0.26 — | |
| Okta OKTA | $123.7 — |
-1.47
|
$21.66B — | $1.63M — | $121.02 — | $124.11 — | $21.66B — | 2061.66 | $0.06 — | |
| CMOC Group Limited 603993.SS | $7.48 1.04 USD |
+3.03
|
$155.75B 21.66B USD | $180.78M 25.14M USD | $7.28 1.01 USD | $7.49 1.04 USD | $155.75B 21.66B USD | 10.53 | $0.71 0.1 USD | |
| GLOBALFOUNDRIES GFS | $38.94 — |
-0.46
|
$21.6B — | $460.62K — | $38.46 — | $39.02 — | $21.6B — | 0 | -$0.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||