Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.83 USD |
-1.36
|
€20.17B 22.05B USD | €5.44M 5.94M USD | €4.38 4.79 USD | €4.50 4.91 USD | €20.17B 22.05B USD | 6.89 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.41 4.82 USD |
-1.3
|
€20.16B 22.03B USD | €152.21K 166.39K USD | €4.38 4.78 USD | €4.48 4.89 USD | €20.16B 22.03B USD | 6.89 | €0.64 0.7 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-1.22
|
CN¥158.36B 22.02B USD | CN¥64.21M 8.93M USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Credicorp BAP | $277.39 — |
+5.41
|
$22.02B — | $522.10K — | $264.39 — | $279.47 — | $22.02B — | 11.74 | $23.61 — | ||
| Korea Electric Power KEP | $17.14 — |
-1.66
|
$22.01B — | $148.26K — | $17.12 — | $17.34 — | $22.01B — | 3.92 | $4.37 — | ||
| Geely Automobile GELYF | $2.17 — |
-0.46
|
$22.00B — | $1.00K — | $2.22 — | $2.22 — | $22.00B — | 10.33 | $0.21 — | ||
| Teck Resources TECK | $44.92 — |
+1.06
|
$21.99B — | $3.39M — | $44.69 — | $45.40 — | $21.99B — | 25.52 | $1.76 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 162.60 185 USD |
+1.88
|
CHF 19.31B 21.97B USD | CHF 228.08K 259.5K USD | CHF 160.75 182.9 USD | CHF 163.80 186.37 USD | CHF 19.31B 21.97B USD | 18.92 | CHF 8.59 9.77 USD | ||
| lululemon athletica LULU | $183.23 — |
+0.51
|
$21.96B — | $2.31M — | $179.60 — | $184.90 — | $21.96B — | 12.49 | $14.66 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹810.80 9.81 USD |
-0.67
|
₹1.81T 21.93B USD | ₹3.38M 40.9K USD | ₹809.00 9.79 USD | ₹826.25 10 USD | ₹1.81T 21.93B USD | 10.15 | ₹79.83 0.97 USD | ||
| SGS SA SGSOY | $11.28 — |
+0.18
|
$21.91B — | $1.88K — | $11.28 — | $11.30 — | $21.91B — | 28.19 | $0.40 — | ||
| United Therapeutics UTHR | $482.89 — |
+0.4
|
$21.84B — | $259.61K — | $477.56 — | $483.98 — | $21.84B — | 18.31 | $26.36 — | ||
| Rivian Automotive RIVN | $17.81 — |
+1.6
|
$21.83B — | $27.98M — | $17.37 — | $18.17 — | $21.83B — | 0 | -$3.10 — | ||
| CMS Energy CMS | $71.68 — |
-0.71
|
$21.81B — | $1.24M — | $71.05 — | $72.44 — | $21.81B — | 20.65 | $3.47 — | ||
| Labcorp LH | $262.46 — |
-1.24
|
$21.81B — | $517.92K — | $259.73 — | $265.56 — | $21.81B — | 25.78 | $10.18 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.97 30.57 USD |
-0.78
|
€19.95B 21.81B USD | €1.77M 1.94M USD | €27.97 30.57 USD | €28.34 30.98 USD | €19.95B 21.81B USD | 2.73 | €10.24 11.19 USD | ||
| MTU Aero Engines AG MTUAY | $202.66 — |
+0.27
|
$21.80B — | $200.00 — | $200.47 — | $202.93 — | $21.80B — | 22.49 | $9.01 — | ||
| BioNTech SE 22UA.DE | €82.90 90.62 USD |
-0.84
|
€19.93B 21.79B USD | €104.71K 114.47K USD | €81.95 89.58 USD | €84.05 91.88 USD | €19.93B 21.79B USD | 0 | -€2.39 -2.6 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.44 67.14 USD |
+0.02
|
A$32.81B 21.72B USD | A$9.01K 5.96K USD | A$101.25 67.01 USD | A$101.45 67.15 USD | A$32.81B 21.72B USD | 13.23 | A$7.67 5.07 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Loews L | $104.52 — |
-1.16
|
$21.68B — | $559.60K — | $104.41 — | $106.19 — | $21.68B — | 15.16 | $6.89 — | ||
| BT BTGOF | $2.20 — |
-5.17
|
$21.66B — | $20.00 — | $2.20 — | $2.20 — | $21.66B — | 16.92 | $0.13 — | ||
| Grab GRAB | $5.30 — |
+0.57
|
$21.66B — | $23.54M — | $5.20 — | $5.35 — | $21.66B — | 265.00 | $0.02 — | ||
| BCE Inc. BCE | $23.21 — |
+0.13
|
$21.64B — | $989.99K — | $23.18 — | $23.34 — | $21.64B — | 4.86 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.84 — |
+0.3
|
$21.64B — | $175.89K — | $21.82 — | $21.98 — | $21.64B — | 16.54 | $1.32 — | ||
| Ralph Lauren RL | $356.47 — |
-0.47
|
$21.62B — | $311.49K — | $349.52 — | $359.12 — | $21.62B — | 26.32 | $13.54 — | ||
| Power Financial Corporation PWF-PP.TO | CA$18.79 13.94 USD |
+1.24
|
CA$29.12B 21.61B USD | CA$2.50K 1.86K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$29.12B 21.61B USD | 6.84 | CA$2.74 2.04 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,535 30.61 USD |
+1.73
|
¥3T 21.54B USD | ¥2M 13.8K USD | ¥4,441 29.98 USD | ¥4,550 30.71 USD | ¥3T 21.54B USD | 10.86 | ¥417 2.82 USD | ||
| Ecopetrol EC | $10.03 — |
-1.04
|
$21.51B — | $768.32K — | $10.03 — | $10.22 — | $21.51B — | 7.71 | $1.30 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,142 34.71 USD |
-0.31
|
¥3T 21.48B USD | ¥2M 14.34K USD | ¥5,124 34.59 USD | ¥5,169 34.89 USD | ¥3T 21.48B USD | 10.44 | ¥492 3.32 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.15 USD |
+3.35
|
€19.64B 21.47B USD | €23.68K 25.88K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.64B 21.47B USD | 44.17 | €0.50 0.55 USD | ||
| Tenaris S.A. TS | $41.38 — |
+0.53
|
$21.46B — | $709.64K — | $41.14 — | $41.59 — | $21.46B — | 11.12 | $3.72 — | ||
| GF SEC 1776.HK | HK$16.86 2.16 USD |
+1.57
|
HK$167.63B 21.43B USD | HK$5.18M 662.66K USD | HK$16.34 2.09 USD | HK$16.86 2.16 USD | HK$167.63B 21.43B USD | 9.06 | HK$1.86 0.24 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.06 24.11 USD |
+3.4
|
€19.61B 21.43B USD | €3.78M 4.13M USD | €21.81 23.84 USD | €22.26 24.33 USD | €19.61B 21.43B USD | 44.10 | €0.50 0.55 USD | ||
| TELUS Corporation T.TO | CA$18.64 13.83 USD |
+0.49
|
CA$28.85B 21.41B USD | CA$6.28M 4.66M USD | CA$18.62 13.82 USD | CA$18.87 14 USD | CA$28.85B 21.41B USD | 23.89 | CA$0.78 0.58 USD | ||
| SS&C SSNC | $87.57 — |
+1.23
|
$21.39B — | $756.47K — | $84.92 — | $87.80 — | $21.39B — | 25.98 | $3.37 — | ||
| EchoStar SATS | $74.20 — |
+0.23
|
$21.36B — | $1.53M — | $72.54 — | $74.89 — | $21.36B — | 0 | -$45.02 — | ||
| PTC PTC | $178.12 — |
+0.43
|
$21.34B — | $419.11K — | $177.26 — | $179.32 — | $21.34B — | 29.29 | $6.08 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.69 17.58 USD |
-0.42
|
CA$28.73B 21.32B USD | CA$1.10K 816.27 USD | CA$23.69 17.58 USD | CA$23.70 17.59 USD | CA$28.73B 21.32B USD | 6.91 | CA$3.42 2.54 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| DLF Limited DLF.NS | ₹709.35 8.58 USD |
+0.19
|
₹1.76T 21.25B USD | ₹2.87M 34.72K USD | ₹705.15 8.53 USD | ₹713.85 8.64 USD | ₹1.76T 21.25B USD | 41.05 | ₹17.28 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| MTU Aero Engines AG 0FC9.IL | €348.05 380.47 USD |
+1
|
€19.42B 21.23B USD | €35.12K 38.39K USD | €343.20 375.16 USD | €349.00 381.5 USD | €19.42B 21.23B USD | 40.89 | €8.51 9.3 USD | ||
| JIANGXI COPPER 0358.HK | HK$34.02 4.35 USD |
+1.07
|
HK$165.98B 21.22B USD | HK$27.19M 3.48M USD | HK$33.90 4.33 USD | HK$35.34 4.52 USD | HK$165.98B 21.22B USD | 13.39 | HK$2.54 0.32 USD | ||
| Texas Pacific Land TPL | $922.44 — |
+0.84
|
$21.20B — | $61.71K — | $898.18 — | $923.96 — | $21.20B — | 44.62 | $20.67 — | ||
| Pernod Ricard SA 0HAT.IL | €76.81 83.96 USD |
-0.92
|
€19.39B 21.19B USD | €163.33K 178.54K USD | €75.98 83.06 USD | €77.90 85.16 USD | €19.39B 21.19B USD | 8.25 | €9.31 10.18 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.37 9.6 USD |
+3.41
|
R$104.53B 21.19B USD | R$4.78M 968.08K USD | R$46.10 9.34 USD | R$47.86 9.7 USD | R$104.53B 21.19B USD | 23.45 | R$2.02 0.41 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.58 1.86 USD |
-0.34
|
HK$165.48B 21.16B USD | HK$1.30M 166.53K USD | HK$14.41 1.84 USD | HK$14.62 1.87 USD | HK$165.48B 21.16B USD | 9.98 | HK$1.46 0.19 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.29 38.8 USD |
-0.91
|
CA$28.45B 21.11B USD | CA$672.90K 499.33K USD | CA$52.22 38.75 USD | CA$53.16 39.45 USD | CA$28.45B 21.11B USD | 4.19 | CA$12.47 9.25 USD | ||
| Repsol, S.A. REPYY | $18.97 — |
-0.73
|
$21.11B — | $11.37K — | $18.87 — | $19.00 — | $21.11B — | 17.24 | $1.10 — | ||
| Williams-Sonoma WSM | $176.81 — |
-0.86
|
$21.11B — | $625.21K — | $175.25 — | $179.57 — | $21.11B — | 19.47 | $9.08 — | ||
| Pernod Ricard SA RI.PA | €76.70 83.84 USD |
-1.21
|
€19.30B 21.1B USD | €718.94K 785.9K USD | €75.94 83.01 USD | €77.94 85.2 USD | €19.30B 21.1B USD | 11.89 | €6.45 7.05 USD | ||
| Brambles Limited BXBLY | $31.01 — |
-0.42
|
$21.10B — | $574.00 — | $31.01 — | $31.06 — | $21.10B — | 24.80 | $1.25 — | ||
| Brambles Limited BXB.AX | A$23.42 15.5 USD |
-0.26
|
A$31.87B 21.09B USD | A$2.30M 1.52M USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.87B 21.09B USD | 24.65 | A$0.95 0.63 USD | ||
| CGI Inc. GIB-A.TO | CA$127.50 94.61 USD |
+2.12
|
CA$28.42B 21.09B USD | CA$510.81K 379.05K USD | CA$124.25 92.2 USD | CA$128.87 95.63 USD | CA$28.42B 21.09B USD | 17.34 | CA$7.35 5.45 USD | ||
| Klabin KLBAY | $6.94 — |
+2.06
|
$21.08B — | $812.00 — | $6.80 — | $6.94 — | $21.08B — | 63.09 | $0.11 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.91 2.08 USD |
+1.14
|
€19.28B 21.08B USD | €31.34K 34.26K USD | €1.90 2.08 USD | €1.91 2.09 USD | €19.28B 21.08B USD | 10.58 | €0.18 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥794.77M 110.51M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
+1.26
|
$21.06B — | $25.49K — | $4.01 — | $4.06 — | $21.06B — | 0 | -$0.01 — | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.2 USD |
-0.37
|
€19.24B 21.04B USD | €666.22K 728.26K USD | €5.65 6.18 USD | €5.71 6.24 USD | €19.24B 21.04B USD | 28.35 | €0.20 0.22 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.76 1.83 USD |
-1.43
|
A$31.74B 21.01B USD | A$17.38M 11.5M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$31.74B 21.01B USD | 55.20 | A$0.05 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+1.52
|
CN¥151.09B 21.01B USD | CN¥50.97M 7.09M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Terna S.p.A. TEZNY | $31.37 — |
-0.54
|
$20.97B — | $16.00 — | $31.37 — | $31.37 — | $20.97B — | 16.77 | $1.87 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
+0.29
|
IDR 327.97T 20.96B USD | IDR 52.00M 3.32K USD | IDR 3,470.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 327.97T 20.96B USD | 32.15 | IDR 108.85 0.006 USD | ||
| Telefônica Brasil VIV | $13.07 — |
+1.67
|
$20.95B — | $774.61K — | $13.02 — | $13.17 — | $20.95B — | 18.67 | $0.70 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,646.40 44.12 USD |
+0.4
|
₹1.73T 20.95B USD | ₹602.88K 7.29K USD | ₹3,623.50 43.84 USD | ₹3,675.00 44.46 USD | ₹1.73T 20.95B USD | 66.49 | ₹54.84 0.66 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.56 32.31 USD |
+5.01
|
€19.14B 20.93B USD | €93.57K 102.28K USD | €28.46 31.11 USD | €29.59 32.35 USD | €19.14B 20.93B USD | 155.57 | €0.19 0.21 USD | ||
| KeyCorp KEY | $19.07 — |
+1.73
|
$20.92B — | $13.25M — | $18.74 — | $19.14 — | $20.92B — | 23.54 | $0.81 — | ||
| Coterra Energy Inc. CTRA | $27.41 — |
+0.9
|
$20.91B — | $5.78M — | $26.98 — | $27.45 — | $20.91B — | 12.68 | $2.16 — | ||
| Check Point Software CHKP | $194.72 — |
+1.89
|
$20.90B — | $5.69M — | $192.25 — | $199.71 — | $20.90B — | 21.39 | $9.10 — | ||
| Casey's General Stores CASY | $561.97 — |
+1.2
|
$20.89B — | $219.35K — | $555.08 — | $565.38 — | $20.89B — | 36.02 | $15.60 — | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
-0.07
|
€19.07B 20.85B USD | €4.65M 5.08M USD | €5.65 6.17 USD | €5.71 6.25 USD | €19.07B 20.85B USD | 14.21 | €0.40 0.44 USD | ||
| AIB Group plc A5G.IR | €8.92 9.75 USD |
+0.85
|
€19.06B 20.84B USD | €4.22M 4.61M USD | €8.80 9.62 USD | €8.92 9.75 USD | €19.06B 20.84B USD | 9.91 | €0.90 0.98 USD | ||
| GLOBALFOUNDRIES GFS | $37.45 — |
-1.68
|
$20.81B — | $1.34M — | $37.32 — | $37.98 — | $20.81B — | 0 | -$0.08 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.32 3.94 USD |
+0.35
|
CN¥149.65B 20.81B USD | CN¥56.19M 7.81M USD | CN¥27.83 3.87 USD | CN¥28.99 4.03 USD | CN¥149.65B 20.81B USD | 34.96 | CN¥0.81 0.11 USD | ||
| Curtiss-Wright CW | $551.89 — |
+2.99
|
$20.79B — | $147.63K — | $536.64 — | $556.36 — | $20.79B — | 44.97 | $12.27 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 245.80 23.58 USD |
+2.2
|
NOK 216.20B 20.74B USD | NOK 790.32K 75.81K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 216.20B 20.74B USD | 30.68 | NOK 8.01 0.77 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $60.00 — |
+0.1
|
$20.71B — | $1.00K — | $60.00 — | $60.00 — | $20.71B — | 133.33 | $0.45 — | ||
| NVR NVR | $7,494.88 — |
-2.4
|
$20.71B — | $10.84K — | $7,492.71 — | $7,666.16 — | $20.71B — | 16.48 | $454.62 — | ||
| TELUS TU | $13.36 — |
+0.56
|
$20.67B — | $5.97M — | $13.35 — | $13.53 — | $20.67B — | 23.84 | $0.56 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.87 — |
+1.56
|
$20.65B — | $2.50K — | $5.87 — | $5.87 — | $20.65B — | 10.87 | $0.54 — | ||
| Toast TOST | $35.12 — |
-0.16
|
$20.65B — | $7.42M — | $34.80 — | $36.69 — | $20.65B — | 79.80 | $0.44 — | ||
| Riyad Bank 1010.SR | SAR 25.84 6.89 USD |
+0.47
|
SAR 77.39B 20.65B USD | SAR 2.74M 731.16K USD | SAR 25.72 6.86 USD | SAR 26.14 6.97 USD | SAR 77.39B 20.65B USD | 8.07 | SAR 3.20 0.85 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,828 25.84 USD |
+1.65
|
¥3T 20.6B USD | ¥1M 9.13K USD | ¥3,765 25.41 USD | ¥3,828 25.84 USD | ¥3T 20.6B USD | 30.89 | ¥124 0.84 USD | ||
| International Paper Company IP | $39.01 — |
-0.55
|
$20.60B — | $2.61M — | $38.95 — | $39.48 — | $20.60B — | 0 | -$1.18 — | ||
| Quest Diagnostics Incorporated DGX | $183.81 — |
+0.66
|
$20.55B — | $628.23K — | $182.30 — | $185.12 — | $20.55B — | 21.54 | $8.53 — | ||
| Darden Restaurants DRI | $175.93 — |
-0.78
|
$20.51B — | $496.07K — | $175.06 — | $178.19 — | $20.51B — | 18.85 | $9.33 — | ||
| Alfa Laval AB (publ) ALFVY | $49.58 — |
+5.53
|
$20.49B — | $207.00 — | $49.47 — | $49.58 — | $20.49B — | 23.16 | $2.14 — | ||
| Church & Dwight CHD | $84.10 — |
+0.23
|
$20.49B — | $1.28M — | $83.37 — | $84.35 — | $20.49B — | 26.52 | $3.17 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-2.34
|
R$101.07B 20.49B USD | R$42.50K 8.61K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| Super Micro Computer SMCI | $34.30 — |
+1.86
|
$20.48B — | $14.24M — | $33.08 — | $34.41 — | $20.48B — | 27.01 | $1.27 — | ||
| MTU Aero Engines AG MTX.DE | €348.20 380.63 USD |
+0.81
|
€18.73B 20.47B USD | €73.24K 80.07K USD | €343.00 374.95 USD | €348.60 381.07 USD | €18.73B 20.47B USD | 22.45 | €15.51 16.95 USD | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| INNOVENT BIO 1801.HK | HK$93.55 11.96 USD |
+1.91
|
HK$159.92B 20.45B USD | HK$7.14M 913.52K USD | HK$92.40 11.81 USD | HK$94.40 12.07 USD | HK$159.92B 20.45B USD | 128.15 | HK$0.73 0.09 USD | ||
| CGI GIB | $91.33 — |
+2.04
|
$20.43B — | $294.82K — | $89.86 — | $92.39 — | $20.43B — | 17.36 | $5.26 — | ||
| Expeditors International of Washington EXPD | $150.52 — |
+1.64
|
$20.43B — | $1.01M — | $148.03 — | $151.26 — | $20.43B — | 24.47 | $6.15 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.97 — |
-0.69
|
$20.40B — | $1.80K — | $32.97 — | $33.00 — | $20.40B — | 10.43 | $3.16 — | ||
| The Carlyle CG | $56.39 — |
+1.08
|
$20.40B — | $1.68M — | $55.51 — | $56.69 — | $20.40B — | 31.67 | $1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||