Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini
CGEMY
US
|
$26.27 — |
-1.39
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.51 | $1.81 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.42 10.87 USD |
+1.51
|
€18.89B 21.8B USD | €274.02K 316.31K USD | €9.35 10.79 USD | €9.45 10.91 USD | €18.89B 21.8B USD | 18.46 | €0.51 0.59 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$232.16 — |
+1.36
|
$21.80B — | $1.28M — | $226.50 — | $232.70 — | $21.80B — | 33.02 | $7.03 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.26
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.30 | $1.82 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.41 10.86 USD |
+1.31
|
€18.88B 21.79B USD | €14.78K 17.06K USD | €9.39 10.84 USD | €9.44 10.9 USD | €18.88B 21.79B USD | 21.39 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.35 8.61 USD |
-0.22
|
HK$169.70B 21.7B USD | HK$1.39M 177.33K USD | HK$66.90 8.55 USD | HK$67.80 8.67 USD | HK$169.70B 21.7B USD | 6.74 | HK$9.98 1.28 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 45.84K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
Brown & Brown
BRO
US
|
$64.80 — |
+1.17
|
$21.68B — | $2.00M — | $63.84 — | $65.00 — | $21.68B — | 20.18 | $3.21 — | ||
XPO
XPO
US
|
$185.10 — |
+2.18
|
$21.67B — | $1.40M — | $179.06 — | $185.25 — | $21.67B — | 54.44 | $3.40 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,701 22.82 USD |
+1.29
|
¥4T 21.67B USD | ¥4M 21.95K USD | ¥3,635 22.41 USD | ¥3,701 22.82 USD | ¥4T 21.67B USD | 6.55 | ¥565 3.48 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.40 59.33 USD |
+0.19
|
€18.73B 21.62B USD | €32.86K 37.93K USD | €51.00 58.87 USD | €51.70 59.68 USD | €18.73B 21.62B USD | 18.82 | €2.73 3.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
0
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.60 1.45 USD |
+3.52
|
NT$679.20B 21.58B USD | NT$62.42M 1.98M USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$679.20B 21.58B USD | 24.12 | NT$1.89 0.06 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.50 49.93 USD |
-0.68
|
SEK 220.92B 21.56B USD | SEK 6.19K 604.42 USD | SEK 505.00 49.29 USD | SEK 511.50 49.93 USD | SEK 220.92B 21.56B USD | 4.10 | SEK 124.61 12.16 USD | ||
Constellation Brands
STZ
US
|
$127.41 — |
+0.28
|
$21.56B — | $2.27M — | $125.58 — | $128.19 — | $21.56B — | 11.40 | $11.17 — | ||
Viatris Inc.
0A5V.IL
GB
|
$17.74 — |
+0.8
|
$21.55B — | $0.00 — | $17.74 — | $17.74 — | $21.55B — | 11.74 | $1.51 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥145.77B 21.51B USD | CN¥65.52M 9.67M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.31 3.82 USD |
+2.1
|
€18.60B 21.47B USD | €36.92K 42.62K USD | €3.29 3.79 USD | €3.31 3.82 USD | €18.60B 21.47B USD | 0 | -€0.40 -0.4 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
-0.82
|
SEK 219.92B 21.47B USD | SEK 42.63K 4.16K USD | SEK 503.20 49.12 USD | SEK 509.80 49.76 USD | SEK 219.92B 21.47B USD | 4.08 | SEK 124.61 12.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
-2.15
|
R$105.73B 21.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.70 2.46 USD |
-0.77
|
CN¥145.23B 21.43B USD | CN¥50.56M 7.46M USD | CN¥16.42 2.42 USD | CN¥16.87 2.49 USD | CN¥145.23B 21.43B USD | 8.43 | CN¥1.98 0.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.30 3.81 USD |
+2.3
|
€18.56B 21.43B USD | €1.60M 1.84M USD | €3.26 3.76 USD | €3.30 3.81 USD | €18.56B 21.43B USD | 0 | -€0.43 -0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.11 2.86 USD |
-2.01
|
R$105.65B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.65B 21.41B USD | 7.97 | R$1.77 0.36 USD | ||
Global Payments
GPN
US
|
$80.89 — |
-1.21
|
$21.40B — | $1.54M — | $79.35 — | $81.83 — | $21.40B — | 37.97 | $2.13 — | ||
Snam
SNMRY
US
|
$12.75 — |
-0.08
|
$21.40B — | $380.00 — | $12.68 — | $12.71 — | $21.40B — | 16.55 | $0.77 — | ||
MTU Aero Engines
MTUAY
US
|
$198.58 — |
+1.34
|
$21.40B — | $514.00 — | $197.91 — | $201.32 — | $21.40B — | 19.73 | $10.06 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,643.50 56.18 USD |
+1.39
|
₹1.77T 21.37B USD | ₹65.53K 792.84 USD | ₹4,552.10 55.07 USD | ₹4,647.80 56.23 USD | ₹1.77T 21.37B USD | 74.17 | ₹62.60 0.76 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.09 28.96 USD |
-0.52
|
€18.51B 21.36B USD | €296.08K 341.77K USD | €24.62 28.42 USD | €25.34 29.25 USD | €18.51B 21.36B USD | 10.49 | €2.39 2.76 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.42 93.99 USD |
+0.8
|
€18.51B 21.36B USD | €5.00 5.77 USD | €81.00 93.5 USD | €82.02 94.68 USD | €18.51B 21.36B USD | 21.94 | €3.71 4.28 USD | ||
Insmed
INSM
US
|
$97.79 — |
+1.03
|
$21.36B — | $2.74M — | $95.76 — | $98.00 — | $21.36B — | 0 | -$4.10 — | ||
Edison
EIX
US
|
$55.44 — |
-0.07
|
$21.33B — | $4.48M — | $53.50 — | $55.47 — | $21.33B — | 5.71 | $9.70 — | ||
Heineken
HKHHY
US
|
$39.00 — |
+1.22
|
$21.32B — | $1.93K — | $38.87 — | $39.06 — | $21.32B — | 16.31 | $2.39 — | ||
US Foods
USFD
US
|
$98.45 — |
+0.55
|
$21.30B — | $1.98M — | $96.23 — | $98.59 — | $21.30B — | 30.29 | $3.25 — | ||
T. Rowe Price
TROW
US
|
$99.62 — |
-1.75
|
$21.25B — | $2.37M — | $98.04 — | $101.15 — | $21.25B — | 10.17 | $9.79 — | ||
NRG Energy
NRG
US
|
$100.85 — |
-5.91
|
$21.20B — | $2.49M — | $100.20 — | $106.38 — | $21.20B — | 26.40 | $3.82 — | ||
STERIS
STE
US
|
$217.26 — |
-0.23
|
$21.18B — | $587.19K — | $215.72 — | $219.29 — | $21.18B — | 26.62 | $8.16 — | ||
KeyCorp
KEY
US
|
$19.79 — |
-0.6
|
$21.12B — | $21.62M — | $19.45 — | $19.80 — | $21.12B — | 11.57 | $1.71 — | ||
Dow Inc.
DOW
US
|
$29.19 — |
+2.39
|
$21.09B — | $8.22M — | $28.55 — | $29.33 — | $21.09B — | 0 | -$1.84 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.79 0.36 USD |
-0.89
|
HK$164.85B 21.08B USD | HK$10.10M 1.29M USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$164.85B 21.08B USD | 5.16 | HK$0.54 0.07 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 125.01 | NT$127.54 4.05 USD | ||
TD SYNNEX
SNX
US
|
$263.76 — |
-4.45
|
$21.04B — | $1.02M — | $262.48 — | $273.04 — | $21.04B — | 16.08 | $16.40 — | ||
PTC
PTC
US
|
$193.64 — |
-0.16
|
$21.04B — | $3.49M — | $193.33 — | $194.26 — | $21.04B — | 18.81 | $10.29 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.13 32.47 USD |
-5.54
|
€18.21B 21.03B USD | €8.75K 10.1K USD | €27.92 32.23 USD | €29.18 33.68 USD | €18.21B 21.03B USD | 148.02 | €0.19 0.22 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
Geberit
GBERY
US
|
$64.94 — |
+0.17
|
$21.01B — | $530.00 — | $64.50 — | $64.94 — | $21.01B — | 27.28 | $2.38 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.40 63.95 USD |
-1.95
|
€18.19B 21B USD | €56.03K 64.68K USD | €53.10 61.3 USD | €55.60 64.18 USD | €18.19B 21B USD | 7.63 | €7.26 8.38 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.52 8.04 USD |
-0.42
|
CN¥142.28B 20.99B USD | CN¥9.93M 1.47M USD | CN¥53.90 7.95 USD | CN¥55.04 8.12 USD | CN¥142.28B 20.99B USD | 16.77 | CN¥3.25 0.48 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.07 28.94 USD |
-0.58
|
€18.17B 20.97B USD | €634.00 731.85 USD | €24.70 28.51 USD | €25.19 29.08 USD | €18.17B 20.97B USD | 25.32 | €0.99 1.14 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,302 14.2 USD |
+2.13
|
¥3T 20.94B USD | ¥7M 42.22K USD | ¥2,250 13.88 USD | ¥2,322 14.32 USD | ¥3T 20.94B USD | 20.65 | ¥111 0.69 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.59 — |
-2.78
|
$20.93B — | $1.95M — | $5.59 — | $5.67 — | $20.93B — | 16.93 | $0.33 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.42 — |
+0.16
|
$20.93B — | $422.00 — | $57.11 — | $57.51 — | $20.93B — | 18.05 | $3.18 — | ||
Bunge Global
BG
US
|
$108.91 — |
+1.26
|
$20.92B — | $1.22M — | $106.67 — | $109.60 — | $20.92B — | 21.69 | $5.02 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.10 17.13 USD |
+2.56
|
CN¥141.64B 20.9B USD | CN¥9.30M 1.37M USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥141.64B 20.9B USD | 13.92 | CN¥8.34 1.23 USD | ||
Legal & General
LGGNY
US
|
$19.53 — |
+0.21
|
$20.89B — | $2.82K — | $19.31 — | $19.41 — | $20.89B — | 25.36 | $0.77 — | ||
Terumo
TRUMY
US
|
$14.15 — |
-3.02
|
$20.87B — | $7.61K — | $14.12 — | $14.66 — | $20.87B — | 20.21 | $0.70 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 271.40 340.4 USD |
+1.08
|
CHF 16.63B 20.86B USD | CHF 81.00 101.59 USD | CHF 270.40 339.14 USD | CHF 272.40 341.65 USD | CHF 16.63B 20.86B USD | 25.84 | CHF 10.50 13.17 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.21 3.71 USD |
-1.71
|
€18.07B 20.86B USD | €1.70K 1.96K USD | €3.20 3.69 USD | €3.27 3.77 USD | €18.07B 20.86B USD | 0 | -€0.41 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.93 USD |
-3.58
|
€18.07B 20.85B USD | €27.50K 31.74K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.07B 20.85B USD | 8.37 | €0.20 0.23 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
PulteGroup
PHM
US
|
$109.35 — |
-2
|
$20.83B — | $2.21M — | $107.16 — | $109.75 — | $20.83B — | 11.05 | $9.89 — | ||
Formula One
FWONA
US
|
$83.06 — |
-2.52
|
$20.82B — | $408.43K — | $82.32 — | $85.19 — | $20.82B — | 105.13 | $0.79 — | ||
Reliance
RS
US
|
$407.07 — |
+0.74
|
$20.78B — | $245.25K — | $398.80 — | $408.31 — | $20.78B — | 23.47 | $17.34 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.40 2.1 USD |
+1.4
|
₹1.72T 20.75B USD | ₹741.46K 8.97K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.75B USD | 13.93 | ₹12.44 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.24 2.1 USD |
+1.36
|
₹1.71T 20.74B USD | ₹7.58M 91.67K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.71T 20.74B USD | 13.76 | ₹12.59 0.15 USD | ||
Terna
TEZNY
US
|
$31.01 — |
-0.06
|
$20.73B — | $2.95K — | $30.86 — | $31.00 — | $20.73B — | 17.51 | $1.77 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€82.12 94.79 USD |
+1.38
|
€17.95B 20.71B USD | €29.37K 33.91K USD | €81.88 94.52 USD | €82.44 95.16 USD | €17.95B 20.71B USD | 18.87 | €4.35 5.02 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$651.83B 20.71B USD | NT$46.98M 1.49M USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$651.83B 20.71B USD | 22.06 | NT$1.74 0.06 USD | ||
Kao Corporation
KAOOY
US
|
$7.63 — |
+0.79
|
$20.71B — | $3.67K — | $7.63 — | $7.66 — | $20.71B — | 31.79 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,712 22.89 USD |
+1.64
|
¥3T 20.71B USD | ¥4M 21.87K USD | ¥3,665 22.6 USD | ¥3,726 22.98 USD | ¥3T 20.71B USD | 33.10 | ¥112 0.69 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.60 194.62 USD |
+0.93
|
€17.94B 20.71B USD | €282.00 325.52 USD | €163.90 189.2 USD | €169.20 195.31 USD | €17.94B 20.71B USD | 46.31 | €3.64 4.2 USD | ||
MTN
MTNOY
US
|
$11.30 — |
-0.62
|
$20.71B — | $4.40K — | $11.26 — | $11.30 — | $20.71B — | 19.82 | $0.57 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.79 12.19 USD |
+0.84
|
MX$349.47B 20.69B USD | MX$1.25M 73.86K USD | MX$202.66 12 USD | MX$206.36 12.22 USD | MX$349.47B 20.69B USD | 5.97 | MX$34.44 2.04 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.50 59.09 USD |
+0.05
|
SAR 77.53B 20.68B USD | SAR 4.35K 1.16K USD | SAR 220.50 58.82 USD | SAR 221.70 59.14 USD | SAR 77.53B 20.68B USD | 31.28 | SAR 7.08 1.89 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.98 | ¥53 0.33 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+0.4
|
€17.89B 20.65B USD | €13.64K 15.74K USD | €88.00 101.58 USD | €88.95 102.68 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 927.60 136.01 USD |
+2.11
|
DKK 140.81B 20.65B USD | DKK 4.23K 620.21 USD | DKK 901.00 132.11 USD | DKK 931.40 136.56 USD | DKK 140.81B 20.65B USD | 16.95 | DKK 54.70 8.02 USD | ||
CMS Energy
CMS
US
|
$66.82 — |
+0.78
|
$20.64B — | $4.20M — | $65.19 — | $66.98 — | $20.64B — | 19.88 | $3.36 — | ||
Santos
SSLZY
US
|
$6.35 — |
+0.63
|
$20.62B — | $1.50K — | $6.32 — | $6.36 — | $20.62B — | 27.60 | $0.23 — | ||
ASICS
ASCCY
US
|
$28.98 — |
+1.29
|
$20.54B — | $3.33K — | $28.80 — | $29.10 — | $20.54B — | 24.76 | $1.17 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.87 1.9 USD |
-2.11
|
HK$160.39B 20.51B USD | HK$22.80M 2.91M USD | HK$14.82 1.89 USD | HK$15.02 1.92 USD | HK$160.39B 20.51B USD | 8.59 | HK$1.73 0.22 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.61 — |
-3.46
|
$20.50B — | $475.00 — | $15.57 — | $15.59 — | $20.50B — | 7.36 | $2.12 — | ||
Kingspan Group plc
KRX.IR
IE
|
€98.65 113.88 USD |
-2.81
|
€17.76B 20.5B USD | €4.18K 4.82K USD | €98.65 113.88 USD | €100.20 115.66 USD | €17.76B 20.5B USD | 26.23 | €3.76 4.34 USD | ||
Geely Automobile
GELYF
US
|
$1.90 — |
-2.56
|
$20.49B — | $7.58K — | $1.92 — | $1.92 — | $20.49B — | 8.63 | $0.22 — | ||
Packaging Corp of America
PKG
US
|
$229.96 — |
-0.73
|
$20.49B — | $566.33K — | $228.48 — | $231.65 — | $20.49B — | 30.13 | $7.63 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.50 | $1.90 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
0
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 6.33 | €0.03 0.03 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$869.48 51.48 USD |
-3.02
|
MX$345.60B 20.46B USD | MX$429.94K 25.46K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$345.60B 20.46B USD | 8.88 | MX$97.89 5.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€256.70 296.32 USD |
-0.5
|
€17.73B 20.46B USD | €4.76K 5.5K USD | €256.50 296.09 USD | €259.50 299.55 USD | €17.73B 20.46B USD | 90.70 | €2.83 3.27 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €81.76K 94.38K USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.13 1.17 USD |
-1.24
|
HK$159.60B 20.41B USD | HK$6.61M 845.01K USD | HK$9.12 1.17 USD | HK$9.23 1.18 USD | HK$159.60B 20.41B USD | 10.74 | HK$0.85 0.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.18 5.12 USD |
+0.16
|
SAR 76.40B 20.38B USD | SAR 141.70K 37.8K USD | SAR 19.05 5.08 USD | SAR 19.19 5.12 USD | SAR 76.40B 20.38B USD | 7.52 | SAR 2.55 0.68 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.36 91.61 USD |
+1.67
|
€17.65B 20.38B USD | €150.45K 173.67K USD | €79.02 91.22 USD | €80.12 92.49 USD | €17.65B 20.38B USD | 13.56 | €5.85 6.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.72 26.23 USD |
-1.75
|
€17.65B 20.37B USD | €1.69K 1.95K USD | €22.70 26.2 USD | €22.75 26.26 USD | €17.65B 20.37B USD | 26.11 | €0.87 1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥138.00B 20.36B USD | CN¥63.44M 9.36M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥138.00B 20.36B USD | 6.60 | CN¥1.46 0.22 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.38 25.83 USD |
-1.28
|
€17.62B 20.34B USD | €1.05K 1.21K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.62B 20.34B USD | 10.26 | €2.18 2.52 USD | ||
Kingspan
KGSPY
US
|
$112.91 — |
-2.26
|
$20.33B — | $2.30K — | $112.49 — | $114.67 — | $20.33B — | 25.77 | $4.38 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.50 20.2 USD |
+1.18
|
₹1.68T 20.27B USD | ₹913.13K 11.05K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.68T 20.27B USD | 64.40 | ₹25.92 0.31 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.68 — |
-2.69
|
$20.25B — | $18.72K — | $8.68 — | $8.85 — | $20.25B — | 5.49 | $1.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
