Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$108.05B 21.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.20 90.27 USD |
+0.54
|
€18.97B 21.9B USD | €3.05K 3.52K USD | €78.03 90.07 USD | €79.26 91.49 USD | €18.97B 21.9B USD | 18.70 | €4.18 4.83 USD | ||
Central Japan Railway
CJPRY
US
|
$11.51 — |
-0.09
|
$21.85B — | $2.98K — | $11.47 — | $11.53 — | $21.85B — | 6.28 | $1.83 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
+0.42
|
R$107.82B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.82B 21.85B USD | 8.18 | R$1.76 0.36 USD | ||
Dollar Tree
DLTR
US
|
$116.28 — |
-1.13
|
$21.82B — | $1.89M — | $116.16 — | $119.75 — | $21.82B — | 14.16 | $8.21 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥147.87B 21.82B USD | CN¥59.51M 8.78M USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥147.87B 21.82B USD | 6.91 | CN¥1.73 0.26 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.75 2.02 USD |
-1.24
|
€18.87B 21.79B USD | €400.00 461.73 USD | €1.72 1.99 USD | €1.75 2.02 USD | €18.87B 21.79B USD | 9.20 | €0.19 0.22 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.00 79.65 USD |
+0.22
|
€18.87B 21.79B USD | €15.85K 18.3K USD | €68.55 79.13 USD | €69.00 79.65 USD | €18.87B 21.79B USD | 16.82 | €4.10 4.73 USD | ||
Guardant Health
GH
US
|
$162.09 — |
-0.43
|
$21.75B — | $1.30M — | $158.36 — | $164.53 — | $21.75B — | 0 | -$3.50 — | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.40 8.62 USD |
-1.03
|
HK$169.82B 21.71B USD | HK$777.17K 99.37K USD | HK$67.30 8.61 USD | HK$68.50 8.76 USD | HK$169.82B 21.71B USD | 6.75 | HK$9.98 1.28 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.00 1.54 USD |
+0.68
|
₹1.79T 21.7B USD | ₹4.52M 54.63K USD | ₹124.92 1.51 USD | ₹127.42 1.54 USD | ₹1.79T 21.7B USD | 5.19 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.85 1.53 USD |
+0.55
|
₹1.79T 21.67B USD | ₹488.42K 5.91K USD | ₹124.95 1.51 USD | ₹127.40 1.54 USD | ₹1.79T 21.67B USD | 5.19 | ₹24.44 0.3 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 514.00 50.17 USD |
+0.78
|
SEK 222.00B 21.67B USD | SEK 15.60K 1.52K USD | SEK 509.50 49.73 USD | SEK 515.50 50.32 USD | SEK 222.00B 21.67B USD | 4.16 | SEK 123.51 12.06 USD | ||
Global Payments
GPN
US
|
$81.88 — |
-0.22
|
$21.67B — | $1.85M — | $81.26 — | $83.11 — | $21.67B — | 38.44 | $2.13 — | ||
T. Rowe Price
TROW
US
|
$101.39 — |
-2.5
|
$21.63B — | $2.30M — | $100.85 — | $104.74 — | $21.63B — | 10.17 | $9.96 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-0.91
|
NT$680.54B 21.62B USD | NT$13.70M 435.27K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.83 2.48 USD |
-1.35
|
CN¥146.36B 21.6B USD | CN¥34.25M 5.05M USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥146.36B 21.6B USD | 8.50 | CN¥1.98 0.29 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
+2.48
|
$21.58B — | $16.08K — | $3.94 — | $4.15 — | $21.58B — | 12.14 | $0.34 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
0
|
€18.70B 21.58B USD | €199.00 229.71 USD | €51.10 58.99 USD | €51.30 59.22 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 511.40 49.92 USD |
+0.55
|
SEK 220.87B 21.56B USD | SEK 37.71K 3.68K USD | SEK 507.60 49.55 USD | SEK 513.00 50.08 USD | SEK 220.87B 21.56B USD | 4.14 | SEK 123.39 12.04 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.75 — |
-0.35
|
$21.53B — | $3.95M — | $5.69 — | $5.79 — | $21.53B — | 17.42 | $0.33 — | ||
Terumo
TRUMY
US
|
$14.59 — |
+2.31
|
$21.52B — | $25.65K — | $14.56 — | $14.63 — | $21.52B — | 20.26 | $0.72 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$229.04 — |
+0.32
|
$21.51B — | $994.79K — | $224.66 — | $230.63 — | $21.51B — | 32.58 | $7.03 — | ||
Constellation Brands
STZ
US
|
$127.06 — |
+0.52
|
$21.50B — | $2.11M — | $125.50 — | $128.19 — | $21.50B — | 11.37 | $11.17 — | ||
Tenet Healthcare
THC
US
|
$266.91 — |
-0.69
|
$21.49B — | $600.00K — | $265.54 — | $269.30 — | $21.49B — | 10.31 | $25.88 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.70 65.45 USD |
-1.05
|
€18.62B 21.49B USD | €17.35K 20.03K USD | €56.50 65.22 USD | €57.05 65.85 USD | €18.62B 21.49B USD | 7.80 | €7.26 8.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.24 29.14 USD |
-0.63
|
€18.62B 21.49B USD | €137.35K 158.55K USD | €25.22 29.11 USD | €25.69 29.65 USD | €18.62B 21.49B USD | 10.56 | €2.39 2.76 USD | ||
Brown & Brown
BRO
US
|
$64.05 — |
+0.63
|
$21.43B — | $1.93M — | $63.47 — | $64.55 — | $21.43B — | 20.20 | $3.17 — | ||
Snam
SNMRY
US
|
$12.76 — |
+1.35
|
$21.41B — | $1.99K — | $12.66 — | $12.70 — | $21.41B — | 16.78 | $0.76 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.24 10.67 USD |
+0.13
|
€18.54B 21.4B USD | €1.60K 1.84K USD | €9.24 10.66 USD | €9.28 10.71 USD | €18.54B 21.4B USD | 21.00 | €0.44 0.51 USD | ||
Circle Internet
CRCL
US
|
$84.27 — |
+0.48
|
$21.39B — | $5.93M — | $81.65 — | $84.96 — | $21.39B — | 57.32 | $1.47 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,654 22.53 USD |
-0.14
|
¥3T 21.39B USD | ¥2M 10.51K USD | ¥3,611 22.27 USD | ¥3,674 22.65 USD | ¥3T 21.39B USD | 6.47 | ¥565 3.48 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.24 10.66 USD |
-0.17
|
€18.52B 21.38B USD | €125.42K 144.78K USD | €9.23 10.66 USD | €9.29 10.72 USD | €18.52B 21.38B USD | 18.47 | €0.50 0.58 USD | ||
Formula One
FWONA
US
|
$85.21 — |
-1.37
|
$21.36B — | $190.98K — | $84.59 — | $87.45 — | $21.36B — | 103.91 | $0.82 — | ||
Edison
EIX
US
|
$55.48 — |
-0.29
|
$21.35B — | $15.49M — | $51.58 — | $56.16 — | $21.35B — | 5.71 | $9.70 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$166.62B 21.3B USD | HK$9.94M 1.27M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.62B 21.3B USD | 5.22 | HK$0.54 0.07 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€102.40 118.2 USD |
-0.58
|
€18.43B 21.28B USD | €5.44K 6.28K USD | €102.30 118.09 USD | €103.60 119.59 USD | €18.43B 21.28B USD | 27.90 | €3.67 4.24 USD | ||
PulteGroup
PHM
US
|
$111.58 — |
+0.4
|
$21.25B — | $1.78M — | $111.16 — | $113.52 — | $21.25B — | 11.28 | $9.89 — | ||
KeyCorp
KEY
US
|
$19.91 — |
-0.9
|
$21.25B — | $17.68M — | $19.75 — | $20.30 — | $21.25B — | 11.57 | $1.72 — | ||
Raiffeisen Bank
RAIFY
US
|
$16.17 — |
+1.6
|
$21.24B — | $100.00 — | $16.20 — | $16.20 — | $21.24B — | 7.62 | $2.12 — | ||
STERIS
STE
US
|
$217.77 — |
-0.55
|
$21.23B — | $509.89K — | $216.14 — | $221.45 — | $21.23B — | 26.62 | $8.18 — | ||
XPO
XPO
US
|
$181.15 — |
+0.35
|
$21.21B — | $663.96K — | $176.94 — | $182.69 — | $21.21B — | 53.27 | $3.40 — | ||
US Foods
USFD
US
|
$97.91 — |
+0.21
|
$21.18B — | $1.07M — | $96.60 — | $98.01 — | $21.18B — | 30.12 | $3.25 — | ||
Viatris Inc.
0A5V.IL
GB
|
$17.42 — |
-0.17
|
$21.16B — | $4.00 — | $17.42 — | $17.42 — | $21.16B — | 11.53 | $1.51 — | ||
Insmed
INSM
US
|
$96.79 — |
-1.8
|
$21.14B — | $2.16M — | $96.54 — | $99.73 — | $21.14B — | 0 | -$4.10 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.25 3.76 USD |
-0.21
|
€18.31B 21.13B USD | €12.80K 14.77K USD | €3.25 3.75 USD | €3.25 3.76 USD | €18.31B 21.13B USD | 0 | -€0.41 -0.4 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.26 29.16 USD |
-0.94
|
€18.31B 21.13B USD | €5.25K 6.06K USD | €25.23 29.12 USD | €25.54 29.48 USD | €18.31B 21.13B USD | 25.51 | €0.99 1.14 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-0.06
|
€18.29B 21.11B USD | €967.44K 1.12M USD | €3.22 3.72 USD | €3.26 3.76 USD | €18.29B 21.11B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.96 — |
+0.48
|
$21.11B — | $2.89K — | $194.51 — | $196.37 — | $21.11B — | 19.47 | $10.06 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 8.79 | MX$101.96 6.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.75 8.08 USD |
+1.13
|
CN¥142.88B 21.08B USD | CN¥9.94M 1.47M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥142.88B 21.08B USD | 16.84 | CN¥3.25 0.48 USD | ||
Heineken
HKHHY
US
|
$38.53 — |
+0.5
|
$21.08B — | $120.00 — | $38.61 — | $38.73 — | $21.08B — | 16.12 | $2.39 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.24 3.74 USD |
-0.12
|
€18.26B 21.08B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.24 3.74 USD | €18.26B 21.08B USD | 0 | -€0.40 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.32 92.72 USD |
+0.63
|
€18.26B 21.07B USD | €165.00 190.47 USD | €80.24 92.62 USD | €80.38 92.79 USD | €18.26B 21.07B USD | 21.64 | €3.71 4.28 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,578.90 55.4 USD |
-1.38
|
₹1.74T 21.07B USD | ₹135.29K 1.64K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.07B USD | 72.53 | ₹63.13 0.76 USD | ||
PTC
PTC
US
|
$193.96 — |
-0.22
|
$21.07B — | $2.72M — | $193.81 — | $194.79 — | $21.07B — | 18.81 | $10.31 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
0
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.26 | CN¥3.35 0.49 USD | ||
Geberit
GBERY
US
|
$64.83 — |
+2.05
|
$20.98B — | $6.02K — | $64.39 — | $64.82 — | $20.98B — | 27.82 | $2.33 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.21 1.94 USD |
-2.25
|
HK$164.05B 20.98B USD | HK$28.42M 3.63M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$164.05B 20.98B USD | 8.54 | HK$1.78 0.23 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.42 | $0.35 — | ||
Legal & General
LGGNY
US
|
$19.49 — |
+0.88
|
$20.90B — | $5.70K — | $19.41 — | $19.50 — | $20.90B — | 25.31 | $0.77 — | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.23 32.2 USD |
-0.71
|
CN¥141.62B 20.9B USD | CN¥17.54M 2.59M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥141.62B 20.9B USD | 74.99 | CN¥2.91 0.43 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.33 — |
-0.4
|
$20.89B — | $1.04K — | $57.06 — | $57.57 — | $20.89B — | 18.02 | $3.18 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.56
|
NT$656.11B 20.85B USD | NT$27.34M 868.87K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$28.90M 918.37K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
MTN
MTNOY
US
|
$11.37 — |
+1.7
|
$20.83B — | $400.00 — | $11.32 — | $11.34 — | $20.83B — | 19.94 | $0.57 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.92 — |
0
|
$20.81B — | $13.35K — | $8.84 — | $9.00 — | $20.81B — | 5.64 | $1.58 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.90 59.46 USD |
-1.76
|
SAR 78.01B 20.81B USD | SAR 14.23K 3.8K USD | SAR 222.60 59.38 USD | SAR 226.20 60.34 USD | SAR 78.01B 20.81B USD | 32.44 | SAR 6.87 1.83 USD | ||
Kingspan
KGSPY
US
|
$115.53 — |
+1.78
|
$20.80B — | $333.00 — | $115.16 — | $115.46 — | $20.80B — | 26.37 | $4.38 — | ||
Lundin Mining
LUNMF
US
|
$24.39 — |
-0.77
|
$20.76B — | $4.48K — | $23.97 — | $24.89 — | $20.76B — | 15.63 | $1.56 — | ||
Terna
TEZNY
US
|
$31.03 — |
+1.47
|
$20.74B — | $3.98K — | $31.00 — | $31.10 — | $20.74B — | 17.73 | $1.75 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$155.39 9.2 USD |
-0.62
|
MX$350.03B 20.73B USD | MX$239.36K 14.17K USD | MX$154.88 9.17 USD | MX$158.97 9.41 USD | MX$350.03B 20.73B USD | 33.27 | MX$4.67 0.28 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.10 26.67 USD |
-0.6
|
€17.94B 20.71B USD | €2.70K 3.12K USD | €23.10 26.67 USD | €23.17 26.75 USD | €17.94B 20.71B USD | 26.55 | €0.87 1 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 269.00 337.39 USD |
+0.6
|
CHF 16.48B 20.67B USD | CHF 552.00 692.34 USD | CHF 268.80 337.14 USD | CHF 269.00 337.39 USD | CHF 16.48B 20.67B USD | 25.61 | CHF 10.50 13.17 USD | ||
Bunge Global
BG
US
|
$107.56 — |
+3.2
|
$20.66B — | $1.34M — | $104.41 — | $107.88 — | $20.66B — | 21.42 | $5.02 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.24 1.18 USD |
+0.38
|
HK$161.44B 20.64B USD | HK$12.23M 1.56M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$161.44B 20.64B USD | 10.86 | HK$0.85 0.11 USD | ||
Packaging Corp of America
PKG
US
|
$231.65 — |
+1.68
|
$20.64B — | $529.38K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Reliance
RS
US
|
$404.06 — |
+0.73
|
$20.63B — | $233.16K — | $399.58 — | $406.00 — | $20.63B — | 23.47 | $17.21 — | ||
Dow Inc.
DOW
US
|
$28.51 — |
+1.39
|
$20.59B — | $5.54M — | $28.07 — | $28.59 — | $20.59B — | 0 | -$1.84 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Kao Corporation
KAOOY
US
|
$7.57 — |
+1.07
|
$20.55B — | $300.00 — | $7.57 — | $7.57 — | $20.55B — | 31.54 | $0.24 — | ||
Unity Software
U
US
|
$46.63 — |
-0.11
|
$20.52B — | $4.66M — | $46.13 — | $47.20 — | $20.52B — | 0 | -$1.36 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$204.07 12.08 USD |
-0.47
|
MX$346.55B 20.52B USD | MX$1.91M 113.05K USD | MX$203.22 12.03 USD | MX$208.00 12.32 USD | MX$346.55B 20.52B USD | 5.88 | MX$34.69 2.05 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,254 13.9 USD |
-3.18
|
¥3T 20.51B USD | ¥6M 40.08K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.51B USD | 20.22 | ¥111 0.69 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.29 5.15 USD |
-1.23
|
SAR 76.84B 20.5B USD | SAR 174.61K 46.58K USD | SAR 19.26 5.14 USD | SAR 19.56 5.22 USD | SAR 76.84B 20.5B USD | 7.80 | SAR 2.47 0.66 USD | ||
Santos
SSLZY
US
|
$6.31 — |
+1.77
|
$20.49B — | $2.10K — | $6.30 — | $6.31 — | $20.49B — | 27.43 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.03 6.31 USD |
+1.35
|
A$29.33B 20.49B USD | A$9.24M 6.45M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.33B 20.49B USD | 27.36 | A$0.33 0.23 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.20 101.81 USD |
-0.68
|
€17.75B 20.48B USD | €13.71K 15.83K USD | €87.90 101.47 USD | €88.60 102.27 USD | €17.75B 20.48B USD | 13.48 | €6.54 7.55 USD | ||
CMS Energy
CMS
US
|
$66.30 — |
+0.67
|
$20.48B — | $3.26M — | $64.99 — | $66.43 — | $20.48B — | 19.90 | $3.33 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.52 26 USD |
+0.2
|
€17.73B 20.46B USD | €2.89K 3.34K USD | €22.46 25.93 USD | €22.68 26.18 USD | €17.73B 20.46B USD | 10.33 | €2.18 2.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.68 1.43 USD |
+0.1
|
CN¥138.43B 20.42B USD | CN¥41.02M 6.05M USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥138.43B 20.42B USD | 6.63 | CN¥1.46 0.22 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.51 2.06 USD |
+0.89
|
₹1.69T 20.41B USD | ₹9.94M 120.31K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.41B USD | 13.54 | ₹12.59 0.15 USD | ||
Valterra Platinum
ANGPY
US
|
$12.88 — |
+4.21
|
$20.41B — | $6.70K — | $12.71 — | $12.95 — | $20.41B — | 9.90 | $1.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
