Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.55 8.64 USD |
+0.07
|
HK$170.20B 21.76B USD | HK$92.50K 11.83K USD | HK$66.90 8.55 USD | HK$67.80 8.67 USD | HK$170.20B 21.76B USD | 6.83 | HK$9.89 1.26 USD | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥147.25B 21.73B USD | CN¥12.81M 1.89M USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-5.75
|
$21.72B — | $7.84K — | $26.04 — | $26.70 — | $21.72B — | 0 | -$0.10 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.98
|
SEK 222.43B 21.71B USD | SEK 150.02K 14.64K USD | SEK 509.50 49.73 USD | SEK 518.50 50.61 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
+0.31
|
NT$682.63B 21.69B USD | NT$7.13M 226.64K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$682.63B 21.69B USD | 26.37 | NT$1.86 0.06 USD | ||
Brown & Brown
BRO
US
|
$64.80 — |
+1.17
|
$21.68B — | $2.00M — | $63.84 — | $65.00 — | $21.68B — | 20.44 | $3.17 — | ||
XPO
XPO
US
|
$185.10 — |
+2.18
|
$21.67B — | $1.40M — | $179.06 — | $185.25 — | $21.67B — | 54.44 | $3.40 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.40 50.11 USD |
+0.94
|
SEK 221.74B 21.64B USD | SEK 373.78K 36.49K USD | SEK 507.60 49.55 USD | SEK 517.00 50.47 USD | SEK 221.74B 21.64B USD | 4.12 | SEK 124.61 12.16 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,380.00 520.48 USD |
-6.4
|
NT$681.13B 21.64B USD | NT$172.14K 5.47K USD | NT$16,125.00 512.38 USD | NT$16,500.00 524.29 USD | NT$681.13B 21.64B USD | 128.43 | NT$127.54 4.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
-1.95
|
€18.74B 21.63B USD | €2.82K 3.26K USD | €1.72 1.99 USD | €1.75 2.02 USD | €18.74B 21.63B USD | 8.68 | €0.20 0.23 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.40 59.33 USD |
+0.19
|
€18.73B 21.62B USD | €32.86K 37.93K USD | €51.00 58.87 USD | €51.70 59.68 USD | €18.73B 21.62B USD | 18.82 | €2.73 3.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
-0.48
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
Constellation Brands
STZ
US
|
$127.41 — |
+0.28
|
$21.56B — | $2.27M — | $125.58 — | $128.19 — | $21.56B — | 11.40 | $11.17 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,682 22.7 USD |
+0.77
|
¥4T 21.55B USD | ¥1M 7.46K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥4T 21.55B USD | 6.52 | ¥564 3.48 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.29 10.72 USD |
+0.65
|
€18.63B 21.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63B 21.51B USD | 21.11 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.28 10.71 USD |
+0.28
|
€18.61B 21.48B USD | €4.00M 4.62M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.22 29.11 USD |
-0.71
|
€18.60B 21.47B USD | €2.37M 2.73M USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.60B 21.47B USD | 10.55 | €2.39 2.76 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
-2.15
|
R$105.73B 21.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.50 65.22 USD |
-1.4
|
€18.55B 21.41B USD | €319.10K 368.35K USD | €56.00 64.64 USD | €57.05 65.85 USD | €18.55B 21.41B USD | 7.78 | €7.26 8.38 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.11 2.86 USD |
-2.01
|
R$105.65B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.65B 21.41B USD | 7.97 | R$1.77 0.36 USD | ||
Global Payments
GPN
US
|
$80.89 — |
-1.21
|
$21.40B — | $1.54M — | $79.35 — | $81.83 — | $21.40B — | 37.97 | $2.13 — | ||
MTU Aero Engines
MTUAY
US
|
$198.53 — |
+1.13
|
$21.39B — | $514.00 — | $197.91 — | $201.32 — | $21.39B — | 19.73 | $10.06 — | ||
Viatris Inc.
0A5V.IL
GB
|
$17.60 — |
+0.86
|
$21.38B — | $0.00 — | $0.00 — | $0.00 — | $21.38B — | 11.65 | $1.51 — | ||
Insmed
INSM
US
|
$97.79 — |
+1.03
|
$21.36B — | $2.74M — | $95.76 — | $98.00 — | $21.36B — | 0 | -$4.10 — | ||
Edison
EIX
US
|
$55.44 — |
-0.07
|
$21.33B — | $4.48M — | $53.50 — | $55.47 — | $21.33B — | 5.71 | $9.70 — | ||
Snam
SNMRY
US
|
$12.71 — |
+0.08
|
$21.33B — | $380.00 — | $12.68 — | $12.71 — | $21.33B — | 16.50 | $0.77 — | ||
Heineken
HKHHY
US
|
$39.00 — |
+1.01
|
$21.32B — | $1.93K — | $38.87 — | $39.06 — | $21.32B — | 16.31 | $2.39 — | ||
US Foods
USFD
US
|
$98.45 — |
+0.55
|
$21.30B — | $1.98M — | $96.23 — | $98.59 — | $21.30B — | 30.29 | $3.25 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.00 1.43 USD |
+2.16
|
NT$670.26B 21.3B USD | NT$18.48M 587.26K USD | NT$43.80 1.39 USD | NT$45.10 1.43 USD | NT$670.26B 21.3B USD | 23.80 | NT$1.89 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-1.43
|
CN¥144.28B 21.29B USD | CN¥12.49M 1.84M USD | CN¥16.42 2.42 USD | CN¥16.67 2.46 USD | CN¥144.28B 21.29B USD | 8.50 | CN¥1.95 0.29 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.06 17.42 USD |
+4.29
|
CN¥144.03B 21.25B USD | CN¥3.38M 498.78K USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥144.03B 21.25B USD | 14.27 | CN¥8.27 1.22 USD | ||
T. Rowe Price
TROW
US
|
$99.62 — |
-1.75
|
$21.25B — | $2.37M — | $98.04 — | $101.15 — | $21.25B — | 10.00 | $9.96 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
+0.55
|
€18.38B 21.22B USD | €1.70K 1.96K USD | €3.20 3.69 USD | €3.27 3.77 USD | €18.38B 21.22B USD | 0 | -€0.41 -0.4 USD | ||
NRG Energy
NRG
US
|
$100.85 — |
-5.91
|
$21.20B — | $2.49M — | $100.20 — | $106.38 — | $21.20B — | 26.40 | $3.82 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.81 0.36 USD |
-0.36
|
HK$165.73B 21.19B USD | HK$1.50M 192.17K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$165.73B 21.19B USD | 5.29 | HK$0.53 0.07 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.77 93.24 USD |
+1.19
|
€18.36B 21.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.36B 21.19B USD | 21.77 | €3.71 4.28 USD | ||
STERIS
STE
US
|
$217.26 — |
-0.23
|
$21.18B — | $587.19K — | $215.72 — | $219.29 — | $21.18B — | 26.55 | $8.18 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.86 8.09 USD |
+0.2
|
CN¥143.17B 21.12B USD | CN¥2.25M 331.27K USD | CN¥53.90 7.95 USD | CN¥55.04 8.12 USD | CN¥143.17B 21.12B USD | 16.67 | CN¥3.29 0.49 USD | ||
KeyCorp
KEY
US
|
$19.79 — |
-0.6
|
$21.12B — | $21.62M — | $19.45 — | $19.80 — | $21.12B — | 11.50 | $1.72 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.22 29.11 USD |
-1.12
|
€18.27B 21.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 21.09B USD | 25.46 | €0.99 1.14 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€101.50 117.16 USD |
-1.46
|
€18.27B 21.09B USD | €310.49K 358.41K USD | €101.40 117.05 USD | €103.60 119.59 USD | €18.27B 21.09B USD | 26.99 | €3.76 4.34 USD | ||
Dow Inc.
DOW
US
|
$29.19 — |
+2.39
|
$21.09B — | $8.22M — | $28.55 — | $29.33 — | $21.09B — | 0 | -$1.84 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹313.95K 3.8K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 73.16 | ₹62.60 0.76 USD | ||
TD SYNNEX
SNX
US
|
$263.76 — |
-4.45
|
$21.04B — | $1.02M — | $262.48 — | $273.04 — | $21.04B — | 16.08 | $16.40 — | ||
PTC
PTC
US
|
$193.64 — |
-0.16
|
$21.04B — | $3.49M — | $193.33 — | $194.26 — | $21.04B — | 18.78 | $10.31 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.24 3.74 USD |
-0.71
|
€18.22B 21.03B USD | €91.20K 105.27K USD | €3.21 3.7 USD | €3.27 3.78 USD | €18.22B 21.03B USD | 0 | -€0.40 -0.4 USD | ||
Geberit
GBERY
US
|
$64.94 — |
+0.19
|
$21.01B — | $530.00 — | $64.50 — | $64.94 — | $21.01B — | 27.28 | $2.38 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-0.86
|
€18.15B 20.95B USD | €14.47M 16.71M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.15B 20.95B USD | 0 | -€0.43 -0.4 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.45 — |
+0.09
|
$20.94B — | $422.00 — | $57.11 — | $57.51 — | $20.94B — | 18.06 | $3.18 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.59 — |
-2.78
|
$20.93B — | $1.95M — | $5.59 — | $5.67 — | $20.93B — | 16.93 | $0.33 — | ||
Bunge Global
BG
US
|
$108.91 — |
+1.26
|
$20.92B — | $1.22M — | $106.67 — | $109.60 — | $20.92B — | 21.69 | $5.02 — | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.42 | $0.35 — | ||
Terumo
TRUMY
US
|
$14.17 — |
-2.88
|
$20.90B — | $7.61K — | $14.12 — | $14.66 — | $20.90B — | 19.68 | $0.72 — | ||
PulteGroup
PHM
US
|
$109.35 — |
-2
|
$20.83B — | $2.21M — | $107.16 — | $109.75 — | $20.83B — | 11.05 | $9.89 — | ||
Formula One
FWONA
US
|
$83.06 — |
-2.52
|
$20.82B — | $408.43K — | $82.32 — | $85.19 — | $20.82B — | 101.29 | $0.82 — | ||
Terumo Corporation
4543.T
JP
|
¥2,288 14.11 USD |
+1.49
|
¥3T 20.81B USD | ¥2M 12.32K USD | ¥2,250 13.88 USD | ¥2,298 14.17 USD | ¥3T 20.81B USD | 21.19 | ¥108 0.67 USD | ||
Reliance
RS
US
|
$407.07 — |
+0.74
|
$20.78B — | $245.25K — | $398.80 — | $408.31 — | $20.78B — | 23.65 | $17.21 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
-0.88
|
¥3T 20.74B USD | ¥9M 57.91K USD | ¥640 3.94 USD | ¥649 4 USD | ¥3T 20.74B USD | 11.99 | ¥54 0.33 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.13 26.69 USD |
-0.49
|
€17.96B 20.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.96B 20.74B USD | 26.58 | €0.87 1 USD | ||
Legal & General
LGGNY
US
|
$19.37 — |
-0.67
|
$20.72B — | $2.82K — | $19.31 — | $19.41 — | $20.72B — | 25.15 | $0.77 — | ||
Terna
TEZNY
US
|
$30.99 — |
-0.23
|
$20.72B — | $2.95K — | $30.86 — | $31.00 — | $20.72B — | 17.41 | $1.78 — | ||
Kao Corporation
KAOOY
US
|
$7.63 — |
+0.79
|
$20.71B — | $3.67K — | $7.63 — | $7.66 — | $20.71B — | 31.79 | $0.24 — | ||
Geely Automobile
GELYF
US
|
$1.92 — |
-1.03
|
$20.71B — | $7.58K — | $1.92 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
MTN
MTNOY
US
|
$11.30 — |
-0.35
|
$20.71B — | $4.40K — | $11.26 — | $11.30 — | $20.71B — | 19.82 | $0.57 — | ||
Kao Corporation
4452.T
JP
|
¥3,711 22.88 USD |
+1.62
|
¥3T 20.7B USD | ¥1M 6.55K USD | ¥3,665 22.6 USD | ¥3,726 22.98 USD | ¥3T 20.7B USD | 32.85 | ¥113 0.7 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.79 12.19 USD |
+0.84
|
MX$349.47B 20.69B USD | MX$1.25M 73.86K USD | MX$202.66 12 USD | MX$206.36 12.22 USD | MX$349.47B 20.69B USD | 5.97 | MX$34.44 2.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.12 6.37 USD |
+1
|
A$29.62B 20.69B USD | A$3.04M 2.12M USD | A$9.06 6.33 USD | A$9.17 6.41 USD | A$29.62B 20.69B USD | 27.63 | A$0.33 0.23 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.40 59.06 USD |
-2.42
|
SAR 77.49B 20.67B USD | SAR 98.25K 26.21K USD | SAR 220.10 58.72 USD | SAR 226.20 60.34 USD | SAR 77.49B 20.67B USD | 32.04 | SAR 6.91 1.84 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.98 1.92 USD |
-1.38
|
HK$161.57B 20.66B USD | HK$5.28M 675.04K USD | HK$14.86 1.9 USD | HK$15.02 1.92 USD | HK$161.57B 20.66B USD | 8.86 | HK$1.69 0.22 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$650.13B 20.66B USD | NT$17.28M 548.96K USD | NT$38.00 1.21 USD | NT$38.65 1.23 USD | NT$650.13B 20.66B USD | 22.01 | NT$1.74 0.06 USD | ||
Traton SE
0AA4.IL
GB
|
€33.43 38.59 USD |
+0.15
|
€17.89B 20.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.89B 20.65B USD | 10.57 | €3.16 3.65 USD | ||
CMS Energy
CMS
US
|
$66.82 — |
+0.78
|
$20.64B — | $4.20M — | $65.19 — | $66.98 — | $20.64B — | 20.06 | $3.33 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 268.50 336.76 USD |
+0.41
|
CHF 16.45B 20.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.45B 20.63B USD | 25.57 | CHF 10.50 13.17 USD | ||
Santos
SSLZY
US
|
$6.35 — |
+0.79
|
$20.62B — | $1.50K — | $6.32 — | $6.36 — | $20.62B — | 27.60 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.67 26.17 USD |
+0.87
|
€17.85B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.85B 20.6B USD | 10.39 | €2.18 2.52 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.55 102.22 USD |
-0.28
|
€17.82B 20.57B USD | €187.13K 216.01K USD | €87.90 101.47 USD | €89.20 102.97 USD | €17.82B 20.57B USD | 13.45 | €6.58 7.6 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€258.00 297.82 USD |
+2.67
|
€17.82B 20.57B USD | €137.36K 158.56K USD | €251.40 290.2 USD | €262.30 302.78 USD | €17.82B 20.57B USD | 91.16 | €2.83 3.27 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.20 1.18 USD |
-0.49
|
HK$160.83B 20.56B USD | HK$475.58K 60.81K USD | HK$9.17 1.17 USD | HK$9.23 1.18 USD | HK$160.83B 20.56B USD | 10.69 | HK$0.86 0.11 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.05 192.83 USD |
+0.6
|
€17.77B 20.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.77B 20.52B USD | 45.89 | €3.64 4.2 USD | ||
ASICS
ASCCY
US
|
$28.92 — |
+1.08
|
$20.50B — | $3.33K — | $28.80 — | $29.10 — | $20.50B — | 24.93 | $1.16 — | ||
Packaging Corp of America
PKG
US
|
$229.96 — |
-0.73
|
$20.49B — | $566.33K — | $228.48 — | $231.65 — | $20.49B — | 29.90 | $7.69 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.50 | $1.90 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 6.33 | €0.03 0.03 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹171.00 2.07 USD |
+1.24
|
₹1.69T 20.47B USD | ₹623.47K 7.54K USD | ₹169.15 2.05 USD | ₹172.40 2.09 USD | ₹1.69T 20.47B USD | 13.58 | ₹12.59 0.15 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$869.48 51.48 USD |
-3.02
|
MX$345.60B 20.46B USD | MX$429.94K 25.46K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$345.60B 20.46B USD | 8.88 | MX$97.89 5.8 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.58 — |
-3.83
|
$20.46B — | $475.00 — | $15.57 — | $15.59 — | $20.46B — | 7.34 | $2.12 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.92 2.07 USD |
+1.14
|
₹1.69T 20.46B USD | ₹12.70M 153.68K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.46B USD | 13.42 | ₹12.73 0.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.00 93.5 USD |
+1.63
|
€17.70B 20.43B USD | €337.34K 389.4K USD | €79.98 92.32 USD | €81.14 93.66 USD | €17.70B 20.43B USD | 18.62 | €4.35 5.02 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €1.35M 1.56M USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.49 3.76 USD |
-0.58
|
CN¥138.20B 20.39B USD | CN¥2.78M 409.48K USD | CN¥25.16 3.71 USD | CN¥25.64 3.78 USD | CN¥138.20B 20.39B USD | 38.04 | CN¥0.67 0.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.15 5.11 USD |
-1.95
|
SAR 76.28B 20.35B USD | SAR 2.01M 536.77K USD | SAR 19.13 5.1 USD | SAR 19.56 5.22 USD | SAR 76.28B 20.35B USD | 7.66 | SAR 2.50 0.67 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.64 1.42 USD |
-0.41
|
CN¥137.85B 20.34B USD | CN¥10.18M 1.5M USD | CN¥9.62 1.42 USD | CN¥9.71 1.43 USD | CN¥137.85B 20.34B USD | 6.60 | CN¥1.46 0.22 USD | ||
Kingspan
KGSPY
US
|
$112.91 — |
-1.95
|
$20.33B — | $2.30K — | $112.49 — | $114.67 — | $20.33B — | 25.77 | $4.38 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥137.56B 20.3B USD | CN¥40.06M 5.91M USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.68 — |
-3.02
|
$20.25B — | $18.72K — | $8.68 — | $8.85 — | $20.25B — | 5.49 | $1.58 — | ||
ASICS Corporation
7936.T
JP
|
¥4,627 28.53 USD |
-0.17
|
¥3T 20.23B USD | ¥2M 9.64K USD | ¥4,554 28.08 USD | ¥4,662 28.75 USD | ¥3T 20.23B USD | 25.30 | ¥183 1.13 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 908.40 133.19 USD |
+0.48
|
DKK 137.90B 20.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 137.90B 20.22B USD | 16.60 | DKK 54.70 8.02 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
