Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTU Aero Engines AG MTUAY | $200.20 — |
-0.8
|
$21.54B — | $4.04K — | $197.97 — | $201.48 — | $21.54B — | 22.46 | $8.91 — | ||
| BCE Inc. BCE | $23.07 — |
-0.26
|
$21.51B — | $2.67M — | $22.98 — | $23.25 — | $21.51B — | 4.88 | $4.72 — | ||
| BPER Banca SpA BPE.MI | €10.02 10.95 USD |
-0.3
|
€19.67B 21.5B USD | €1.43M 1.57M USD | €9.96 10.89 USD | €10.12 11.06 USD | €19.67B 21.5B USD | 8.86 | €1.13 1.24 USD | ||
| Grab GRAB | $5.25 — |
+7.14
|
$21.46B — | $86.95M — | $5.11 — | $5.37 — | $21.46B — | 262.50 | $0.02 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.08 2.27 USD |
+1.81
|
€19.59B 21.41B USD | €5.50K 6.01K USD | €2.08 2.27 USD | €2.08 2.27 USD | €19.59B 21.41B USD | 12.22 | €0.17 0.19 USD | ||
| MTU Aero Engines AG 0FC9.IL | €351.00 383.69 USD |
+0.52
|
€19.58B 21.41B USD | €757.00 827.5 USD | €347.00 379.32 USD | €353.60 386.53 USD | €19.58B 21.41B USD | 41.24 | €8.51 9.3 USD | ||
| Nomura NMR | $7.29 — |
+1.82
|
$21.39B — | $789.23K — | $7.18 — | $7.31 — | $21.39B — | 9.46 | $0.77 — | ||
| Repsol, S.A. 0NQG.IL | €15.67 17.13 USD |
+1.33
|
€19.53B 21.35B USD | €7.92K 8.66K USD | €15.55 16.99 USD | €15.75 17.21 USD | €19.53B 21.35B USD | 6.81 | €2.30 2.51 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.10 121.45 USD |
-0.27
|
€19.53B 21.35B USD | €842.00 920.42 USD | €110.40 120.68 USD | €111.90 122.32 USD | €19.53B 21.35B USD | 12.66 | €8.77 9.59 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹789.35 9.55 USD |
+1.9
|
₹1.76T 21.35B USD | ₹6.09M 73.69K USD | ₹772.65 9.35 USD | ₹791.75 9.58 USD | ₹1.76T 21.35B USD | 9.88 | ₹79.87 0.97 USD | ||
| TPG TPG | $55.64 — |
-0.43
|
$21.33B — | $1.25M — | $55.26 — | $56.54 — | $21.33B — | 556.39 | $0.10 — | ||
| Renesas Electronics Corporation RNECY | $5.84 — |
+1.74
|
$21.32B — | $171.05K — | $5.70 — | $5.84 — | $21.32B — | 0 | -$0.17 — | ||
| Quest Diagnostics Incorporated DGX | $190.58 — |
-0.35
|
$21.31B — | $1.23M — | $189.95 — | $192.75 — | $21.31B — | 22.36 | $8.52 — | ||
| Terna S.p.A. TEZNY | $31.87 — |
-1.11
|
$21.31B — | $4.02K — | $31.55 — | $31.90 — | $21.31B — | 17.22 | $1.85 — | ||
| Brambles Limited BXB.AX | A$23.64 15.65 USD |
+0.17
|
A$32.19B 21.3B USD | A$2.19M 1.45M USD | A$23.46 15.53 USD | A$23.79 15.75 USD | A$32.19B 21.3B USD | 24.37 | A$0.97 0.64 USD | ||
| Flex FLEX | $56.95 — |
+3
|
$21.30B — | $19.34M — | $55.47 — | $57.28 — | $21.30B — | 25.08 | $2.27 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
+1.03
|
CA$28.66B 21.27B USD | CA$1.70K 1.26K USD | CA$23.56 17.48 USD | CA$23.63 17.53 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| SMC SMCAY | $16.81 — |
+1.02
|
$21.26B — | $42.52K — | $16.60 — | $16.88 — | $21.26B — | 21.27 | $0.79 — | ||
| Lumentum LITE | $299.36 — |
+17.13
|
$21.23B — | $7.52M — | $266.00 — | $300.00 — | $21.23B — | 184.79 | $1.62 — | ||
| Ralph Lauren RL | $349.98 — |
+2.97
|
$21.22B — | $822.49K — | $337.87 — | $351.23 — | $21.22B — | 25.84 | $13.54 — | ||
| Power Financial Corporation PWF-PP.TO | CA$18.45 13.69 USD |
+1.65
|
CA$28.59B 21.22B USD | CA$10.88K 8.07K USD | CA$18.16 13.48 USD | CA$18.45 13.69 USD | CA$28.59B 21.22B USD | 6.72 | CA$2.74 2.04 USD | ||
| Jabil JBL | $197.15 — |
+0.23
|
$21.16B — | $2.31M — | $193.73 — | $200.00 — | $21.16B — | 33.35 | $5.91 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.55 1.86 USD |
+0.62
|
HK$165.14B 21.12B USD | HK$2.90M 370.92K USD | HK$14.44 1.85 USD | HK$14.65 1.87 USD | HK$165.14B 21.12B USD | 9.96 | HK$1.46 0.19 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,446 30.01 USD |
+1.37
|
¥3T 21.1B USD | ¥4M 23.81K USD | ¥4,386 29.61 USD | ¥4,570 30.85 USD | ¥3T 21.1B USD | 10.65 | ¥417 2.82 USD | ||
| SMC Corporation SMECF | $333.62 — |
-3.53
|
$21.10B — | $115.00 — | $325.00 — | $334.85 — | $21.10B — | 21.14 | $15.78 — | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
-0.25
|
$21.06B — | $4.08K — | $4.00 — | $4.12 — | $21.06B — | 0 | -$0.01 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.93 15.53 USD |
+1.21
|
CA$28.38B 21.06B USD | CA$4.84K 3.59K USD | CA$20.68 15.35 USD | CA$21.09 15.65 USD | CA$28.38B 21.06B USD | 6.11 | CA$3.42 2.54 USD | ||
| TELUS Corporation T.TO | CA$18.32 13.59 USD |
-2.08
|
CA$28.36B 21.04B USD | CA$15.75M 11.68M USD | CA$18.24 13.53 USD | CA$18.72 13.89 USD | CA$28.36B 21.04B USD | 23.48 | CA$0.78 0.58 USD | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.2 USD |
-0.14
|
€19.25B 21.04B USD | €50.88K 55.62K USD | €5.66 6.18 USD | €5.70 6.23 USD | €19.25B 21.04B USD | 28.35 | €0.20 0.22 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.94 42.99 USD |
+3.1
|
CA$28.29B 20.99B USD | CA$2.28M 1.69M USD | CA$55.72 41.35 USD | CA$58.36 43.31 USD | CA$28.29B 20.99B USD | 23.55 | CA$2.46 1.83 USD | ||
| AIB AIBGY | $19.60 — |
+0.98
|
$20.94B — | $21.71K — | $19.51 — | $19.70 — | $20.94B — | 9.51 | $2.06 — | ||
| Dollar Tree DLTR | $100.25 — |
-1.54
|
$20.92B — | $3.47M — | $99.47 — | $102.37 — | $20.92B — | 19.42 | $5.16 — | ||
| Williams-Sonoma WSM | $173.73 — |
-2.36
|
$20.92B — | $1.68M — | $173.15 — | $178.47 — | $20.92B — | 19.56 | $8.88 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 154.60 175.9 USD |
-0.61
|
CHF 18.36B 20.88B USD | CHF 28.69K 32.64K USD | CHF 153.85 175.05 USD | CHF 155.70 177.15 USD | CHF 18.36B 20.88B USD | 17.99 | CHF 8.59 9.77 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
-0.24
|
$20.88B — | $1.83K — | $33.69 — | $33.81 — | $20.88B — | 10.74 | $3.14 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €229.30 250.66 USD |
-0.37
|
€19.08B 20.86B USD | €10.00 10.93 USD | €229.00 250.33 USD | €230.00 251.42 USD | €19.08B 20.86B USD | 31.75 | €7.22 7.89 USD | ||
| Incyte INCY | $106.24 — |
+4.1
|
$20.86B — | $2.24M — | $102.50 — | $106.67 — | $20.86B — | 18.00 | $5.90 — | ||
| Brambles Limited BXBLY | $30.57 — |
+1.06
|
$20.81B — | $8.77K — | $30.43 — | $30.56 — | $20.81B — | 24.65 | $1.24 — | ||
| Samsara IOT | $36.28 — |
-1.2
|
$20.81B — | $7.69M — | $36.18 — | $37.50 — | $20.81B — | 0 | -$0.16 — | ||
| TECHTRONIC IND 0669.HK | HK$88.85 11.36 USD |
+1.31
|
HK$162.58B 20.79B USD | HK$6.86M 877.42K USD | HK$88.50 11.32 USD | HK$91.80 11.74 USD | HK$162.58B 20.79B USD | 17.45 | HK$5.09 0.65 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €195.45 213.65 USD |
+0.46
|
€19.02B 20.79B USD | €4.55K 4.98K USD | €192.35 210.26 USD | €196.20 214.47 USD | €19.02B 20.79B USD | 72.38 | €2.70 2.95 USD | ||
| Snam S.p.A. SRG.MI | €5.67 6.2 USD |
-0.25
|
€19.01B 20.78B USD | €838.99K 917.13K USD | €5.65 6.18 USD | €5.70 6.23 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | ||
| Rogers Communications RCI | $38.18 — |
-0.42
|
$20.75B — | $653.78K — | $37.44 — | $38.48 — | $20.75B — | 4.31 | $8.85 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.86 2.03 USD |
-1.51
|
€18.98B 20.75B USD | €16.57K 18.11K USD | €1.86 2.03 USD | €1.86 2.03 USD | €18.98B 20.75B USD | 10.33 | €0.18 0.2 USD | ||
| Tenaris S.A. TS | $39.56 — |
-0.98
|
$20.73B — | $996.85K — | $39.03 — | $39.66 — | $20.73B — | 10.63 | $3.72 — | ||
| Techtronic Industries Company Limited TTNDY | $56.59 — |
+1.42
|
$20.71B — | $13.86K — | $56.09 — | $56.99 — | $20.71B — | 17.30 | $3.27 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-1.4
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.42 85.65 USD |
+7.11
|
CA$27.86B 20.67B USD | CA$1.66M 1.23M USD | CA$107.77 79.97 USD | CA$115.48 85.69 USD | CA$27.86B 20.67B USD | 28.92 | CA$3.99 2.96 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.05 20.83 USD |
-0.07
|
€18.90B 20.66B USD | €330.99K 361.81K USD | €19.04 20.81 USD | €19.28 21.07 USD | €18.90B 20.66B USD | 4.34 | €4.39 4.8 USD | ||
| MTU Aero Engines AG MTX.DE | €351.40 384.13 USD |
+0.98
|
€18.90B 20.66B USD | €13.26K 14.5K USD | €347.70 380.08 USD | €353.50 386.42 USD | €18.90B 20.66B USD | 22.68 | €15.49 16.93 USD | ||
| SS&C SSNC | $84.58 — |
+0.81
|
$20.66B — | $1.85M — | $83.34 — | $84.75 — | $20.66B — | 25.09 | $3.37 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.50 10.08 USD |
+1.44
|
CN¥148.32B 20.62B USD | CN¥34.94M 4.86M USD | CN¥71.96 10.01 USD | CN¥73.96 10.28 USD | CN¥148.32B 20.62B USD | 42.89 | CN¥1.69 0.23 USD | ||
| Ecopetrol EC | $9.60 — |
-2.54
|
$20.60B — | $3.11M — | $9.48 — | $9.78 — | $20.60B — | 7.27 | $1.32 — | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,412.00 77.57 USD |
+0.83
|
₹1.70T 20.59B USD | ₹179.87K 2.18K USD | ₹6,341.00 76.72 USD | ₹6,443.00 77.95 USD | ₹1.70T 20.59B USD | 68.59 | ₹93.48 1.13 USD | ||
| Curtiss-Wright CW | $546.35 — |
+1.93
|
$20.59B — | $159.76K — | $535.02 — | $547.53 — | $20.59B — | 44.45 | $12.29 — | ||
| Riyad Bank 1010.SR | SAR 25.76 6.87 USD |
+0.39
|
SAR 77.15B 20.58B USD | SAR 381.96K 101.9K USD | SAR 25.68 6.85 USD | SAR 25.88 6.9 USD | SAR 77.15B 20.58B USD | 8.05 | SAR 3.20 0.85 USD | ||
| SBA Communications SBAC | $193.09 — |
-0.99
|
$20.58B — | $1.36M — | $191.97 — | $195.02 — | $20.58B — | 24.25 | $7.96 — | ||
| Sands China Ltd. SCHYY | $25.42 — |
+2.46
|
$20.57B — | $340.00 — | $25.28 — | $25.29 — | $20.57B — | 22.49 | $1.13 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| NiSource NI | $43.41 — |
+1.47
|
$20.54B — | $4.87M — | $42.61 — | $43.91 — | $20.54B — | 22.84 | $1.90 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,430.00 0.22 USD |
-2
|
IDR 321.41T 20.54B USD | IDR 118.10M 7.55K USD | IDR 3,380.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 321.41T 20.54B USD | 31.41 | IDR 109.20 0.006 USD | ||
| CGI Inc. GIB-A.TO | CA$124.03 92.04 USD |
+0.49
|
CA$27.65B 20.52B USD | CA$1.52M 1.13M USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.65B 20.52B USD | 16.87 | CA$7.35 5.45 USD | ||
| INNOVENT BIO 1801.HK | HK$93.80 11.99 USD |
+1.96
|
HK$160.34B 20.5B USD | HK$13.25M 1.69M USD | HK$92.00 11.76 USD | HK$95.80 12.25 USD | HK$160.34B 20.5B USD | 126.75 | HK$0.74 0.09 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.79 18.4 USD |
+2.23
|
CA$27.60B 20.48B USD | CA$4.50K 3.34K USD | CA$24.27 18.01 USD | CA$24.79 18.4 USD | CA$27.60B 20.48B USD | 9.03 | CA$2.74 2.04 USD | ||
| Telefônica Brasil VIV | $12.78 — |
+0.31
|
$20.48B — | $637.03K — | $12.70 — | $12.92 — | $20.48B — | 18.52 | $0.69 — | ||
| XPeng XPEV | $20.93 — |
+2.8
|
$20.47B — | $9.12M — | $20.73 — | $21.08 — | $20.47B — | 0 | -$0.63 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.87 2.35 USD |
+1.63
|
CN¥147.00B 20.44B USD | CN¥93.35M 12.98M USD | CN¥16.55 2.3 USD | CN¥17.03 2.37 USD | CN¥147.00B 20.44B USD | 12.31 | CN¥1.37 0.19 USD | ||
| SANDS CHINA LTD 1928.HK | HK$19.75 2.53 USD |
+0.61
|
HK$159.84B 20.44B USD | HK$10.49M 1.34M USD | HK$19.59 2.5 USD | HK$20.06 2.56 USD | HK$159.84B 20.44B USD | 22.44 | HK$0.88 0.11 USD | ||
| EchoStar SATS | $70.92 — |
+3.34
|
$20.42B — | $8.05M — | $69.62 — | $72.66 — | $20.42B — | 0 | -$45.02 — | ||
| PTC PTC | $170.16 — |
-1.14
|
$20.38B — | $1.26M — | $169.47 — | $173.26 — | $20.38B — | 27.94 | $6.09 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.48 9.22 USD |
+1.95
|
R$100.36B 20.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.36B 20.34B USD | 22.51 | R$2.02 0.41 USD | ||
| lululemon athletica LULU | $169.67 — |
+0.89
|
$20.34B — | $3.72M — | $166.23 — | $172.39 — | $20.34B — | 11.58 | $14.64 — | ||
| Nippon Steel NISTF | $3.89 — |
-2.51
|
$20.33B — | $50.00 — | $3.99 — | $3.99 — | $20.33B — | 0 | -$0.01 — | ||
| Cellnex Telecom CLLNY | $14.70 — |
-0.34
|
$20.27B — | $25.07K — | $14.65 — | $14.74 — | $20.27B — | 0 | -$0.14 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.18 3.35 USD |
-0.9
|
QAR 73.69B 20.24B USD | QAR 987.14K 271.19K USD | QAR 12.13 3.33 USD | QAR 12.30 3.38 USD | QAR 73.69B 20.24B USD | 18.45 | QAR 0.66 0.18 USD | ||
| Darden Restaurants DRI | $173.32 — |
-0.8
|
$20.21B — | $1.12M — | $172.70 — | $175.86 — | $20.21B — | 18.59 | $9.32 — | ||
| KE BEKE | $17.32 — |
-1.03
|
$20.20B — | $3.58M — | $17.10 — | $17.35 — | $20.20B — | 41.23 | $0.42 — | ||
| Tyson Foods TSN | $57.17 — |
+6.52
|
$20.18B — | $6.25M — | $53.70 — | $57.68 — | $20.18B — | 42.98 | $1.33 — | ||
| Coloplast A/S CLPBY | $8.95 — |
-0.67
|
$20.17B — | $55.71K — | $8.94 — | $9.05 — | $20.17B — | 35.79 | $0.25 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,012.10 12.24 USD |
+0.25
|
₹1.67T 20.17B USD | ₹161.99K 1.96K USD | ₹1,000.50 12.1 USD | ₹1,022.15 12.37 USD | ₹1.67T 20.17B USD | 84.97 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.60 12.24 USD |
+0.22
|
₹1.67T 20.16B USD | ₹1.68M 20.29K USD | ₹1,000.60 12.11 USD | ₹1,022.90 12.38 USD | ₹1.67T 20.16B USD | 84.93 | ₹11.91 0.14 USD | ||
| Church & Dwight CHD | $82.74 — |
-1.52
|
$20.16B — | $2.67M — | $82.30 — | $83.96 — | $20.16B — | 26.10 | $3.17 — | ||
| Texas Pacific Land TPL | $876.72 — |
-2.2
|
$20.15B — | $91.69K — | $872.41 — | $896.24 — | $20.15B — | 42.37 | $20.69 — | ||
| Credicorp BAP | $253.78 — |
+2.39
|
$20.14B — | $351.81K — | $247.71 — | $253.78 — | $20.14B — | 10.76 | $23.58 — | ||
| Teck Resources TECK | $41.10 — |
+3.06
|
$20.12B — | $3.45M — | $39.51 — | $41.37 — | $20.12B — | 23.48 | $1.75 — | ||
| Casey's General Stores CASY | $540.79 — |
-3.48
|
$20.11B — | $415.37K — | $539.50 — | $560.55 — | $20.11B — | 34.68 | $15.59 — | ||
| Repsol, S.A. REPYY | $18.03 — |
-0.88
|
$20.10B — | $1.77K — | $17.80 — | $18.08 — | $20.10B — | 16.54 | $1.09 — | ||
| TELUS TU | $12.98 — |
-2.26
|
$20.09B — | $7.09M — | $12.93 — | $13.30 — | $20.09B — | 23.59 | $0.55 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.71 — |
+0.18
|
$20.08B — | $541.00 — | $5.66 — | $5.89 — | $20.08B — | 10.77 | $0.53 — | ||
| NVR NVR | $7,263.52 — |
-1.7
|
$20.07B — | $14.08K — | $7,249.98 — | $7,354.02 — | $20.07B — | 15.97 | $454.70 — | ||
| Innovent Biologics IVBXF | $11.22 — |
0
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥144.04B 20.03B USD | CN¥357.62M 49.72M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥144.04B 20.03B USD | 22.64 | CN¥0.17 0.02 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.55 9.27 USD |
+0.64
|
₹1.65T 20.01B USD | ₹1.86M 22.49K USD | ₹757.65 9.17 USD | ₹770.45 9.32 USD | ₹1.65T 20.01B USD | 87.50 | ₹8.76 0.11 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.64 1.62 USD |
+2.65
|
CN¥143.91B 20.01B USD | CN¥45.73M 6.36M USD | CN¥11.29 1.57 USD | CN¥11.67 1.62 USD | CN¥143.91B 20.01B USD | 6.92 | CN¥1.68 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.98 2.64 USD |
+1.17
|
CN¥143.83B 20B USD | CN¥137.78M 19.16M USD | CN¥18.80 2.61 USD | CN¥19.23 2.67 USD | CN¥143.83B 20B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Coterra Energy Inc. CTRA | $26.20 — |
+1.75
|
$19.99B — | $5.97M — | $25.51 — | $26.30 — | $19.99B — | 12.12 | $2.16 — | ||
| AIB Group plc A5G.IR | €8.55 9.34 USD |
-0.52
|
€18.26B 19.96B USD | €243.31K 265.98K USD | €8.44 9.23 USD | €8.61 9.41 USD | €18.26B 19.96B USD | 9.49 | €0.90 0.98 USD | ||
| Amcor plc AMC.AX | A$13.04 8.63 USD |
-0.69
|
A$30.15B 19.95B USD | A$3.56M 2.36M USD | A$13.02 8.62 USD | A$13.17 8.72 USD | A$30.15B 19.95B USD | 27.74 | A$0.47 0.31 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.14 3.77 USD |
+2.42
|
CN¥143.42B 19.94B USD | CN¥67.04M 9.32M USD | CN¥26.62 3.7 USD | CN¥27.70 3.85 USD | CN¥143.42B 19.94B USD | 33.50 | CN¥0.81 0.11 USD | ||
| STMicroelectronics STM | $22.08 — |
+0.5
|
$19.92B — | $3.87M — | $21.77 — | $22.17 — | $19.92B — | 38.06 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||