Page de résultat 20 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico
SBS
US
|
$6.25 — |
-2.57
|
$22.00B — | $8.70M — | $6.20 — | $6.34 — | $22.00B — | 14.21 | $0.44 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.49 10.96 USD |
+2.17
|
€19.04B 21.98B USD | €117.01K 135.07K USD | €9.39 10.84 USD | €9.51 10.98 USD | €19.04B 21.98B USD | 21.57 | €0.44 0.51 USD | ||
NN
NNGRY
US
|
$42.44 — |
+0.17
|
$21.97B — | $855.00 — | $42.44 — | $42.61 — | $21.97B — | 10.79 | $3.93 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.36 15.42 USD |
-0.77
|
€19.03B 21.97B USD | €12.84K 14.82K USD | €13.26 15.31 USD | €13.52 15.61 USD | €19.03B 21.97B USD | 25.19 | €0.53 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.65 1.58 USD |
+1.53
|
NT$690.98B 21.96B USD | NT$22.66M 719.95K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$690.98B 21.96B USD | 25.99 | NT$1.91 0.06 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.00 407.48 USD |
-1.2
|
€19.02B 21.95B USD | €117.82K 136K USD | €349.20 403.09 USD | €359.60 415.1 USD | €19.02B 21.95B USD | 20.11 | €17.55 20.26 USD | ||
US Foods
USFD
US
|
$101.31 — |
+2.91
|
$21.92B — | $1.31M — | $99.52 — | $101.52 — | $21.92B — | 31.17 | $3.25 — | ||
Constellation Brands
STZ
US
|
$129.40 — |
+1.56
|
$21.90B — | $1.45M — | $128.70 — | $131.84 — | $21.90B — | 11.55 | $11.20 — | ||
Amundi S.A.
0RDX.IL
GB
|
€87.93 101.49 USD |
-0.54
|
€18.93B 21.85B USD | €11.07K 12.77K USD | €87.73 101.26 USD | €89.70 103.54 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
STERIS
STE
US
|
$223.45 — |
+2.85
|
$21.79B — | $477.63K — | $219.00 — | $224.46 — | $21.79B — | 27.38 | $8.16 — | ||
Heineken
HKHHY
US
|
$39.76 — |
+1.95
|
$21.74B — | $181.00 — | $39.76 — | $39.79 — | $21.74B — | 16.63 | $2.39 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.40 8.62 USD |
-0.15
|
HK$169.82B 21.71B USD | HK$2.29M 292.22K USD | HK$66.90 8.55 USD | HK$67.80 8.67 USD | HK$169.82B 21.71B USD | 6.75 | HK$9.98 1.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
+1.01
|
€18.80B 21.7B USD | €5.31M 6.13M USD | €9.35 10.79 USD | €9.51 10.98 USD | €18.80B 21.7B USD | 18.37 | €0.51 0.59 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 45.84K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
Insmed
INSM
US
|
$99.29 — |
+1.53
|
$21.68B — | $2.46M — | $97.90 — | $100.72 — | $21.68B — | 0 | -$4.10 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,701 22.82 USD |
+1.29
|
¥4T 21.67B USD | ¥4M 21.95K USD | ¥3,635 22.41 USD | ¥3,701 22.82 USD | ¥4T 21.67B USD | 6.55 | ¥565 3.48 USD | ||
Snam
SNMRY
US
|
$12.90 — |
+1.49
|
$21.65B — | $1.09K — | $12.83 — | $12.96 — | $21.65B — | 16.75 | $0.77 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.33 3.85 USD |
+2.9
|
€18.75B 21.64B USD | €64.54K 74.5K USD | €3.29 3.79 USD | €3.33 3.85 USD | €18.75B 21.64B USD | 0 | -€0.40 -0.4 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
-0.39
|
SEK 221.56B 21.63B USD | SEK 90.11K 8.8K USD | SEK 505.00 49.29 USD | SEK 513.00 50.08 USD | SEK 221.56B 21.63B USD | 4.07 | SEK 125.83 12.28 USD | ||
T. Rowe Price
TROW
US
|
$101.33 — |
+1.72
|
$21.62B — | $2.04M — | $99.65 — | $101.95 — | $21.62B — | 10.35 | $9.79 — | ||
NRG Energy
NRG
US
|
$102.78 — |
+1.91
|
$21.60B — | $1.67M — | $97.53 — | $103.31 — | $21.60B — | 28.62 | $3.59 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.60 1.45 USD |
+3.52
|
NT$679.20B 21.58B USD | NT$62.42M 1.98M USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$679.20B 21.58B USD | 23.75 | NT$1.92 0.06 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.32 3.83 USD |
+2.98
|
€18.69B 21.57B USD | €14.00M 16.17M USD | €3.26 3.76 USD | €3.33 3.85 USD | €18.69B 21.57B USD | 0 | -€0.43 -0.4 USD | ||
Geberit
GBERY
US
|
$66.58 — |
+2.53
|
$21.54B — | $2.17K — | $66.47 — | $67.08 — | $21.54B — | 27.97 | $2.38 — | ||
Nippon Steel
NPSCY
US
|
$4.12 — |
-0.24
|
$21.53B — | $2.09K — | $4.11 — | $4.21 — | $21.53B — | 11.77 | $0.35 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€82.06 94.72 USD |
+1.6
|
€18.65B 21.53B USD | €59.25K 68.39K USD | €81.00 93.5 USD | €82.40 95.12 USD | €18.65B 21.53B USD | 22.11 | €3.71 4.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.60 49.84 USD |
-0.55
|
SEK 220.53B 21.53B USD | SEK 317.16K 30.96K USD | SEK 503.20 49.12 USD | SEK 510.80 49.86 USD | SEK 220.53B 21.53B USD | 4.05 | SEK 125.79 12.28 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.31 3.82 USD |
+1.38
|
€18.64B 21.51B USD | €21.27K 24.55K USD | €3.21 3.71 USD | €3.31 3.82 USD | €18.64B 21.51B USD | 0 | -€0.41 -0.4 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥145.77B 21.51B USD | CN¥65.52M 9.67M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.17 2.87 USD |
+0.35
|
R$106.10B 21.5B USD | R$76.40K 15.49K USD | R$14.04 2.85 USD | R$14.27 2.89 USD | R$106.10B 21.5B USD | 8.19 | R$1.73 0.35 USD | ||
PulteGroup
PHM
US
|
$112.87 — |
+3.22
|
$21.50B — | $1.32M — | $111.32 — | $113.93 — | $21.50B — | 11.75 | $9.60 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.16 2.87 USD |
+0.35
|
R$106.03B 21.49B USD | R$170.40K 34.54K USD | R$13.93 2.82 USD | R$14.21 2.88 USD | R$106.03B 21.49B USD | 8.13 | R$1.74 0.35 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$12.93 — |
-2.71
|
$21.45B — | $10.68K — | $12.88 — | $13.30 — | $21.45B — | 23.50 | $0.55 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.70 2.46 USD |
-0.77
|
CN¥145.23B 21.43B USD | CN¥50.56M 7.46M USD | CN¥16.42 2.42 USD | CN¥16.87 2.49 USD | CN¥145.23B 21.43B USD | 8.52 | CN¥1.96 0.29 USD | ||
Terumo
TRUMY
US
|
$14.52 — |
+2.47
|
$21.42B — | $3.12K — | $14.51 — | $14.54 — | $21.42B — | 20.74 | $0.70 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.74 — |
+2.25
|
$21.41B — | $251.00 — | $58.74 — | $58.96 — | $21.41B — | 18.47 | $3.18 — | ||
MTU Aero Engines
MTUAY
US
|
$198.57 — |
+0.02
|
$21.39B — | $1.47K — | $195.65 — | $198.57 — | $21.39B — | 19.46 | $10.20 — | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.98 USD |
-1.17
|
€18.52B 21.38B USD | €29.69K 34.27K USD | €1.67 1.93 USD | €1.72 1.98 USD | €18.52B 21.38B USD | 8.58 | €0.20 0.23 USD | ||
Edison
EIX
US
|
$55.51 — |
+0.13
|
$21.36B — | $2.97M — | $54.94 — | $56.13 — | $21.36B — | 5.72 | $9.69 — | ||
Tenaga Nasional
TNABF
US
|
$3.44 — |
+7.17
|
$21.33B — | $17.86K — | $3.24 — | $3.44 — | $21.33B — | 18.10 | $0.19 — | ||
Dow Inc.
DOW
US
|
$29.48 — |
+0.98
|
$21.29B — | $4.10M — | $29.06 — | $30.02 — | $21.29B — | 0 | -$1.84 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.47 32.86 USD |
-4.38
|
€18.44B 21.28B USD | €61.62K 71.13K USD | €27.92 32.23 USD | €29.18 33.68 USD | €18.44B 21.28B USD | 149.84 | €0.19 0.22 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.15 64.82 USD |
-0.62
|
€18.44B 21.28B USD | €536.85K 619.7K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.44B 21.28B USD | 7.73 | €7.26 8.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.98 28.84 USD |
-0.95
|
€18.42B 21.27B USD | €2.68M 3.1M USD | €24.62 28.42 USD | €25.36 29.27 USD | €18.42B 21.27B USD | 10.45 | €2.39 2.76 USD | ||
KeyCorp
KEY
US
|
$19.91 — |
+0.58
|
$21.24B — | $18.66M — | $19.68 — | $20.09 — | $21.24B — | 11.64 | $1.71 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.81 0.36 USD |
-0.18
|
HK$166.03B 21.23B USD | HK$13.35M 1.71M USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$166.03B 21.23B USD | 5.20 | HK$0.54 0.07 USD | ||
Kao Corporation
KAOOY
US
|
$7.79 — |
+2.1
|
$21.14B — | $1.54K — | $7.76 — | $7.80 — | $21.14B — | 32.45 | $0.24 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,584.10 55.46 USD |
+0.09
|
₹1.74T 21.1B USD | ₹159.75K 1.93K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.74T 21.1B USD | 73.22 | ₹62.60 0.76 USD | ||
Terna
TEZNY
US
|
$31.53 — |
+1.74
|
$21.08B — | $2.05K — | $31.53 — | $31.77 — | $21.08B — | 17.81 | $1.77 — | ||
Legal & General
LGGNY
US
|
$19.70 — |
+1.7
|
$21.07B — | $3.22K — | $19.61 — | $19.70 — | $21.07B — | 25.58 | $0.77 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 123.54 | NT$129.06 4.1 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.14 29.01 USD |
-0.32
|
€18.21B 21.03B USD | €229.69K 265.14K USD | €24.70 28.51 USD | €25.35 29.26 USD | €18.21B 21.03B USD | 25.38 | €0.99 1.14 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.25 24.67 USD |
+1.62
|
CA$28.31B 21.01B USD | CA$824.36K 611.72K USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.31B 21.01B USD | 15.39 | CA$2.16 1.6 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.52 8.04 USD |
-0.42
|
CN¥142.28B 20.99B USD | CN¥9.93M 1.47M USD | CN¥53.90 7.95 USD | CN¥55.04 8.12 USD | CN¥142.28B 20.99B USD | 16.77 | CN¥3.25 0.48 USD | ||
PTC
PTC
US
|
$193.25 — |
-0.2
|
$20.99B — | $3.33M — | $193.00 — | $193.80 — | $20.99B — | 18.77 | $10.29 — | ||
Formula One
FWONA
US
|
$83.62 — |
+0.67
|
$20.96B — | $208.48K — | $83.04 — | $84.33 — | $20.96B — | 105.84 | $0.79 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 272.60 341.9 USD |
+1.53
|
CHF 16.70B 20.95B USD | CHF 2.16K 2.71K USD | CHF 269.60 338.14 USD | CHF 274.00 343.66 USD | CHF 16.70B 20.95B USD | 25.96 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,302 14.2 USD |
+2.13
|
¥3T 20.94B USD | ¥7M 42.22K USD | ¥2,250 13.88 USD | ¥2,322 14.32 USD | ¥3T 20.94B USD | 20.22 | ¥114 0.7 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.42 93.99 USD |
+4.3
|
€18.11B 20.91B USD | €1.63M 1.88M USD | €78.90 91.08 USD | €81.56 94.15 USD | €18.11B 20.91B USD | 14.06 | €5.79 6.68 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.10 17.13 USD |
+2.56
|
CN¥141.64B 20.9B USD | CN¥9.30M 1.37M USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥141.64B 20.9B USD | 13.92 | CN¥8.34 1.23 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.58 — |
-0.27
|
$20.87B — | $1.54M — | $5.55 — | $5.66 — | $20.87B — | 16.89 | $0.33 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.80 302.2 USD |
+1.47
|
€18.08B 20.87B USD | €145.47K 167.93K USD | €256.00 295.51 USD | €261.80 302.2 USD | €18.08B 20.87B USD | 92.50 | €2.83 3.27 USD | ||
Viatris
VTRS
US
|
$18.16 — |
+4.13
|
$20.86B — | $5.73M — | $17.70 — | $18.22 — | $20.86B — | 0 | -$0.36 — | ||
Santos
SSLZY
US
|
$6.42 — |
+1.1
|
$20.85B — | $3.28K — | $6.42 — | $6.45 — | $20.85B — | 27.91 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+0.52
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.00 9.24 USD |
+7.5
|
MX$351.40B 20.81B USD | MX$272.83K 16.15K USD | MX$144.75 8.57 USD | MX$156.01 9.24 USD | MX$351.40B 20.81B USD | 35.94 | MX$4.34 0.26 USD | ||
MACOM
MTSI
US
|
$272.27 — |
-6.54
|
$20.79B — | $1.85M — | $257.12 — | $280.99 — | $20.79B — | 91.98 | $2.96 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.76 12.24 USD |
+0.47
|
MX$351.12B 20.79B USD | MX$2.31M 137.07K USD | MX$204.77 12.12 USD | MX$207.99 12.32 USD | MX$351.12B 20.79B USD | 5.95 | MX$34.74 2.06 USD | ||
Reliance
RS
US
|
$407.17 — |
+0.02
|
$20.79B — | $146.57K — | $398.89 — | $411.95 — | $20.79B — | 23.48 | $17.34 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+0.54
|
SAR 77.91B 20.78B USD | SAR 91.93K 24.52K USD | SAR 220.20 58.74 USD | SAR 222.60 59.38 USD | SAR 77.91B 20.78B USD | 32.21 | SAR 6.91 1.84 USD | ||
Packaging Corp of America
PKG
US
|
$233.03 — |
+1.34
|
$20.76B — | $295.36K — | $230.81 — | $235.03 — | $20.76B — | 30.54 | $7.63 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.03 1.92 USD |
-1.05
|
HK$162.11B 20.73B USD | HK$31.58M 4.04M USD | HK$14.82 1.89 USD | HK$15.03 1.92 USD | HK$162.11B 20.73B USD | 8.78 | HK$1.71 0.22 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$651.83B 20.71B USD | NT$46.98M 1.49M USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$651.83B 20.71B USD | 22.06 | NT$1.74 0.06 USD | ||
Kao Corporation
4452.T
JP
|
¥3,712 22.89 USD |
+1.64
|
¥3T 20.71B USD | ¥4M 21.87K USD | ¥3,665 22.6 USD | ¥3,726 22.98 USD | ¥3T 20.71B USD | 32.57 | ¥114 0.7 USD | ||
MTN
MTNOY
US
|
$11.30 — |
-0.35
|
$20.71B — | $4.40K — | $11.26 — | $11.30 — | $20.71B — | 19.82 | $0.57 — | ||
ASICS
ASCCY
US
|
$29.19 — |
+0.93
|
$20.69B — | $1.85K — | $29.13 — | $29.19 — | $20.69B — | 24.94 | $1.17 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 929.70 136.31 USD |
+2.34
|
DKK 141.13B 20.69B USD | DKK 34.23K 5.02K USD | DKK 901.00 132.11 USD | DKK 937.30 137.43 USD | DKK 141.13B 20.69B USD | 16.99 | DKK 54.70 8.02 USD | ||
CMS Energy
CMS
US
|
$66.95 — |
+0.2
|
$20.68B — | $3.67M — | $66.83 — | $67.87 — | $20.68B — | 19.92 | $3.36 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 12.14 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-3.19
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.96 | $0.33 — | ||
Bunge Global
BG
US
|
$107.43 — |
-1.36
|
$20.64B — | $715.49K — | $107.34 — | $109.99 — | $20.64B — | 21.14 | $5.08 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$876.39 51.89 USD |
+0.79
|
MX$348.34B 20.63B USD | MX$177.94K 10.54K USD | MX$860.50 50.95 USD | MX$884.50 52.37 USD | MX$348.34B 20.63B USD | 9.24 | MX$94.81 5.61 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€99.05 114.34 USD |
-2.41
|
€17.83B 20.58B USD | €610.74K 705K USD | €96.25 111.1 USD | €100.20 115.66 USD | €17.83B 20.58B USD | 26.34 | €3.76 4.34 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.82 — |
+1.61
|
$20.58B — | $31.77K — | $8.76 — | $8.85 — | $20.58B — | 5.72 | $1.54 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.56 94.15 USD |
+0.69
|
€17.82B 20.57B USD | €381.44K 440.31K USD | €81.10 93.62 USD | €82.46 95.19 USD | €17.82B 20.57B USD | 18.74 | €4.35 5.02 USD | ||
Traton SE
0AA4.IL
GB
|
€33.24 38.37 USD |
-0.57
|
€17.79B 20.53B USD | €11.92K 13.76K USD | €32.50 37.52 USD | €33.62 38.81 USD | €17.79B 20.53B USD | 10.51 | €3.16 3.65 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.63 — |
+0.32
|
$20.53B — | $203.00 — | $15.56 — | $15.63 — | $20.53B — | 7.66 | $2.04 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.17 1.17 USD |
-0.81
|
HK$160.30B 20.5B USD | HK$8.91M 1.14M USD | HK$9.12 1.17 USD | HK$9.23 1.18 USD | HK$160.30B 20.5B USD | 10.78 | HK$0.85 0.11 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.20 101.81 USD |
-0.4
|
€17.75B 20.48B USD | €190.28K 219.64K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.75B 20.48B USD | 13.40 | €6.58 7.6 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.26 5.14 USD |
+0.57
|
SAR 76.72B 20.47B USD | SAR 2.02M 539.23K USD | SAR 19.05 5.08 USD | SAR 19.26 5.14 USD | SAR 76.72B 20.47B USD | 7.70 | SAR 2.50 0.67 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.52 26 USD |
-0.66
|
€17.73B 20.46B USD | €68.79K 79.41K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.73B 20.46B USD | 10.33 | €2.18 2.52 USD | ||
Santos
STOSF
US
|
$6.30 — |
-3.52
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.96 — |
+3.7
|
$20.46B — | $400.00 — | $1.85 — | $1.88 — | $20.46B — | 16.33 | $0.12 — | ||
|
Nomura Research Institute
NRILY
US
|
$36.50 — |
+3.25
|
$20.44B — | $4.68K — | $36.33 — | $36.50 — | $20.44B — | 173.80 | $0.21 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.40 192.08 USD |
-0.39
|
€17.70B 20.44B USD | €118.23K 136.48K USD | €163.90 189.2 USD | €169.20 195.31 USD | €17.70B 20.44B USD | 45.71 | €3.64 4.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
