Ergebnisseite 20 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incyte
INCY
US
|
$108.05 — |
-2.98
|
$21.90B — | $1.27M — | $107.78 — | $111.67 — | $21.90B — | 13.76 | $7.85 — | ||
Central Japan Railway
CJPRY
US
|
$11.53 — |
+0.17
|
$21.89B — | $2.02K — | $11.47 — | $11.53 — | $21.89B — | 6.30 | $1.83 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥148.36B 21.89B USD | CN¥42.01M 6.2M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥148.36B 21.89B USD | 8.61 | CN¥1.98 0.29 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$31.29B 21.86B USD | A$10.61M 7.41M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.29B 21.86B USD | 45.33 | A$0.06 0.04 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.35 1.57 USD |
+3.57
|
NT$686.80B 21.82B USD | NT$23.55M 748.17K USD | NT$47.35 1.5 USD | NT$49.60 1.58 USD | NT$686.80B 21.82B USD | 27.26 | NT$1.81 0.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.29 | NOK 22.09 2.12 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€77.78 89.78 USD |
+3.4
|
€18.87B 21.78B USD | €91.56K 105.69K USD | €76.98 88.86 USD | €78.54 90.66 USD | €18.87B 21.78B USD | 18.60 | €4.18 4.83 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥147.62B 21.78B USD | CN¥62.17M 9.17M USD | CN¥11.88 1.75 USD | CN¥12.23 1.8 USD | CN¥147.62B 21.78B USD | 6.90 | CN¥1.73 0.26 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
0
|
R$107.37B 21.76B USD | R$144.70K 29.33K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 359.35 34.47 USD |
+2.22
|
NOK 226.86B 21.76B USD | NOK 50.74K 4.87K USD | NOK 354.60 34.02 USD | NOK 359.35 34.47 USD | NOK 226.86B 21.76B USD | 15.32 | NOK 23.45 2.25 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.85 79.48 USD |
+0.58
|
€18.83B 21.74B USD | €170.17K 196.44K USD | €68.55 79.13 USD | €69.35 80.05 USD | €18.83B 21.74B USD | 16.79 | €4.10 4.73 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.30 66.14 USD |
0
|
€18.81B 21.72B USD | €199.71K 230.53K USD | €57.10 65.91 USD | €57.95 66.89 USD | €18.81B 21.72B USD | 8.10 | €7.07 8.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.31 2.9 USD |
-0.49
|
R$107.15B 21.72B USD | R$73.30K 14.86K USD | R$14.22 2.88 USD | R$14.47 2.93 USD | R$107.15B 21.72B USD | 8.08 | R$1.77 0.36 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€349.10 402.98 USD |
-0.46
|
€18.81B 21.71B USD | €106.91K 123.41K USD | €347.70 401.36 USD | €353.90 408.52 USD | €18.81B 21.71B USD | 20.36 | €17.14 19.79 USD | ||
Constellation Brands
STZ
US
|
$128.01 — |
+1.27
|
$21.66B — | $1.12M — | $125.50 — | $128.19 — | $21.66B — | 11.46 | $11.17 — | ||
Nippon Steel
NPSCY
US
|
$4.14 — |
+2.22
|
$21.64B — | $15.98K — | $3.94 — | $4.14 — | $21.64B — | 11.82 | $0.35 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
+1.93
|
€18.73B 21.63B USD | €2.19M 2.53M USD | €24.92 28.77 USD | €25.62 29.57 USD | €18.73B 21.63B USD | 10.62 | €2.39 2.76 USD | ||
T. Rowe Price
TROW
US
|
$101.35 — |
-2.54
|
$21.62B — | $1.27M — | $100.85 — | $104.74 — | $21.62B — | 10.17 | $9.96 — | ||
Global Payments
GPN
US
|
$81.70 — |
-0.44
|
$21.62B — | $493.88K — | $81.26 — | $83.11 — | $21.62B — | 38.35 | $2.13 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
-0.39
|
€18.70B 21.58B USD | €16.06K 18.54K USD | €51.30 59.22 USD | €52.30 60.37 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.15 1.53 USD |
+0.36
|
₹1.78T 21.55B USD | ₹465.28K 5.63K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.14 1.53 USD |
+0.63
|
₹1.78T 21.55B USD | ₹6.24M 75.53K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Tenet Healthcare
THC
US
|
$267.62 — |
-0.43
|
$21.55B — | $280.95K — | $265.54 — | $269.30 — | $21.55B — | 10.34 | $25.88 — | ||
Terumo
TRUMY
US
|
$14.59 — |
+2.17
|
$21.52B — | $21.85K — | $14.56 — | $14.63 — | $21.52B — | 20.26 | $0.72 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.75 — |
-0.43
|
$21.51B — | $2.70M — | $5.69 — | $5.79 — | $21.51B — | 17.40 | $0.33 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.00 49.78 USD |
+0.89
|
SEK 220.27B 21.5B USD | SEK 66.87K 6.53K USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 220.27B 21.5B USD | 4.10 | SEK 124.36 12.14 USD | ||
Brown & Brown
BRO
US
|
$64.19 — |
+0.85
|
$21.48B — | $701.69K — | $63.47 — | $64.52 — | $21.48B — | 20.24 | $3.17 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.56 1.99 USD |
+2.98
|
HK$167.83B 21.46B USD | HK$73.56M 9.41M USD | HK$14.88 1.9 USD | HK$15.61 2 USD | HK$167.83B 21.46B USD | 8.99 | HK$1.73 0.22 USD | ||
Circle Internet
CRCL
US
|
$84.47 — |
+0.72
|
$21.45B — | $4.29M — | $81.65 — | $84.96 — | $21.45B — | 57.46 | $1.47 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.60 49.65 USD |
+0.99
|
SEK 219.66B 21.44B USD | SEK 291.20K 28.42K USD | SEK 504.20 49.22 USD | SEK 508.60 49.65 USD | SEK 219.66B 21.44B USD | 4.10 | SEK 123.97 12.1 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
+0.72
|
¥3T 21.42B USD | ¥2M 10.32K USD | ¥3,639 22.44 USD | ¥3,689 22.75 USD | ¥3T 21.42B USD | 6.47 | ¥565 3.48 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.25 10.68 USD |
+0.85
|
€18.56B 21.42B USD | €3.04M 3.51M USD | €9.22 10.64 USD | €9.32 10.75 USD | €18.56B 21.42B USD | 18.14 | €0.51 0.59 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€103.00 118.9 USD |
+1.18
|
€18.54B 21.4B USD | €483.57K 558.21K USD | €100.50 116.01 USD | €103.70 119.7 USD | €18.54B 21.4B USD | 28.06 | €3.67 4.24 USD | ||
PulteGroup
PHM
US
|
$112.34 — |
+1.08
|
$21.40B — | $620.06K — | $111.16 — | $113.52 — | $21.40B — | 11.35 | $9.89 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
+0.35
|
HK$167.21B 21.38B USD | HK$10.57M 1.35M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.23 10.65 USD |
+0.97
|
€18.51B 21.37B USD | €63.97K 73.84K USD | €9.25 10.68 USD | €9.30 10.74 USD | €18.51B 21.37B USD | 20.97 | €0.44 0.51 USD | ||
Formula One
FWONA
US
|
$85.24 — |
-1.33
|
$21.37B — | $98.44K — | $84.65 — | $87.45 — | $21.37B — | 103.95 | $0.82 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,642.90 56.17 USD |
-0.84
|
₹1.77T 21.37B USD | ₹167.77K 2.03K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.77T 21.37B USD | 74.57 | ₹62.26 0.75 USD | ||
Hydro One
HRNNF
US
|
$35.56 — |
-0.18
|
$21.34B — | $100.00 — | $35.85 — | $35.85 — | $21.34B — | 20.79 | $1.71 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$227.18 — |
-0.5
|
$21.33B — | $412.80K — | $224.66 — | $230.63 — | $21.33B — | 32.31 | $7.03 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.50 29.44 USD |
+2.43
|
€18.48B 21.33B USD | €36.22K 41.81K USD | €24.92 28.77 USD | €25.62 29.57 USD | €18.48B 21.33B USD | 25.75 | €0.99 1.14 USD | ||
Nippon Steel
NISTF
US
|
$4.08 — |
+4.08
|
$21.32B — | $300.00 — | $3.95 — | $4.30 — | $21.32B — | 11.65 | $0.35 — | ||
Snam
SNMRY
US
|
$12.70 — |
+1.03
|
$21.31B — | $1.99K — | $12.66 — | $12.70 — | $21.31B — | 16.49 | $0.77 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$904.29 53.55 USD |
-3.47
|
MX$359.43B 21.28B USD | MX$95.32K 5.64K USD | MX$904.10 53.53 USD | MX$939.98 55.66 USD | MX$359.43B 21.28B USD | 9.44 | MX$95.79 5.67 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.20 — |
+2.08
|
$21.28B — | $100.00 — | $16.20 — | $16.20 — | $21.28B — | 7.64 | $2.12 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.55 6.13 USD |
+0.63
|
CN¥143.88B 21.23B USD | CN¥22.61M 3.34M USD | CN¥40.36 5.95 USD | CN¥42.03 6.2 USD | CN¥143.88B 21.23B USD | 12.04 | CN¥3.45 0.51 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.45 — |
-0.85
|
$21.20B — | $2.11K — | $17.34 — | $17.78 — | $21.20B — | 11.55 | $1.51 — | ||
KeyCorp
KEY
US
|
$19.86 — |
-1.17
|
$21.19B — | $9.63M — | $19.75 — | $20.30 — | $21.19B — | 11.54 | $1.72 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.90 60.53 USD |
+0.62
|
SAR 79.42B 21.19B USD | SAR 91.88K 24.51K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.42B 21.19B USD | 32.55 | SAR 6.97 1.86 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.76 USD |
-1.36
|
€18.35B 21.18B USD | €90.23K 104.15K USD | €3.24 3.74 USD | €3.28 3.78 USD | €18.35B 21.18B USD | 0 | -€0.40 -0.4 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.75 1.42 USD |
-1
|
NT$666.54B 21.18B USD | NT$23.04M 732.13K USD | NT$44.10 1.4 USD | NT$45.15 1.43 USD | NT$666.54B 21.18B USD | 23.93 | NT$1.87 0.06 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,328 14.36 USD |
+1.95
|
¥3T 21.18B USD | ¥7M 44.62K USD | ¥2,298 14.17 USD | ¥2,344 14.46 USD | ¥3T 21.18B USD | 20.88 | ¥111 0.69 USD | ||
STERIS
STE
US
|
$217.09 — |
-0.86
|
$21.17B — | $213.65K — | $216.14 — | $221.45 — | $21.17B — | 26.53 | $8.18 — | ||
Insmed
INSM
US
|
$96.92 — |
-1.66
|
$21.17B — | $1.11M — | $96.54 — | $99.73 — | $21.17B — | 0 | -$4.10 — | ||
Edison
EIX
US
|
$54.96 — |
-1.22
|
$21.15B — | $9.21M — | $51.58 — | $56.16 — | $21.15B — | 5.66 | $9.70 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+1.03
|
€18.30B 21.13B USD | €10.44M 12.06M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
Heineken
HKHHY
US
|
$38.61 — |
+1.9
|
$21.12B — | $120.00 — | $38.61 — | $38.73 — | $21.12B — | 16.15 | $2.39 — | ||
US Foods
USFD
US
|
$97.55 — |
-0.16
|
$21.10B — | $367.30K — | $96.60 — | $97.80 — | $21.10B — | 30.01 | $3.25 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.25 3.75 USD |
+1.31
|
€18.28B 21.1B USD | €25.51K 29.45K USD | €3.22 3.71 USD | €3.26 3.76 USD | €18.28B 21.1B USD | 0 | -€0.41 -0.4 USD | ||
PTC
PTC
US
|
$194.21 — |
-0.1
|
$21.10B — | $1.28M — | $194.10 — | $194.79 — | $21.10B — | 18.83 | $10.31 — | ||
MTU Aero Engines
MTUAY
US
|
$195.66 — |
-0.31
|
$21.08B — | $1.90K — | $194.51 — | $196.23 — | $21.08B — | 19.44 | $10.06 — | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.80 32.43 USD |
+0.45
|
CN¥142.64B 21.05B USD | CN¥18.18M 2.68M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥142.64B 21.05B USD | 75.53 | CN¥2.91 0.43 USD | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
XPO
XPO
US
|
$179.28 — |
-0.69
|
$20.99B — | $198.01K — | $176.94 — | $182.69 — | $20.99B — | 52.72 | $3.40 — | ||
Geberit
GBERY
US
|
$64.74 — |
+1.35
|
$20.95B — | $5.96K — | $64.39 — | $64.75 — | $20.95B — | 27.20 | $2.38 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.82 92.14 USD |
+0.86
|
€18.14B 20.94B USD | €10.75K 12.41K USD | €79.18 91.4 USD | €80.32 92.72 USD | €18.14B 20.94B USD | 21.51 | €3.71 4.28 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$657.77B 20.9B USD | NT$39.16M 1.24M USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$657.77B 20.9B USD | 22.27 | NT$1.74 0.06 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.66 9.28 USD |
+0.19
|
MX$352.89B 20.9B USD | MX$90.87K 5.38K USD | MX$155.25 9.19 USD | MX$158.97 9.41 USD | MX$352.89B 20.9B USD | 35.04 | MX$4.47 0.26 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.32 — |
+0.81
|
$20.89B — | $782.00 — | $57.06 — | $57.51 — | $20.89B — | 18.02 | $3.18 — | ||
Legal & General
LGGNY
US
|
$19.45 — |
+1.3
|
$20.86B — | $2.50K — | $19.41 — | $19.48 — | $20.86B — | 25.25 | $0.77 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+2.8
|
¥3T 20.85B USD | ¥31M 193.06K USD | ¥629 3.88 USD | ¥647 3.99 USD | ¥3T 20.85B USD | 12.09 | ¥53 0.33 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
-1.24
|
CN¥141.29B 20.85B USD | CN¥7.00M 1.03M USD | CN¥53.80 7.94 USD | CN¥54.76 8.08 USD | CN¥141.29B 20.85B USD | 16.91 | CN¥3.20 0.47 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.24 26.83 USD |
+1.53
|
€18.05B 20.84B USD | €7.35K 8.49K USD | €23.11 26.68 USD | €23.29 26.88 USD | €18.05B 20.84B USD | 26.71 | €0.87 1 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.92 — |
-1.44
|
$20.81B — | $7.23K — | $8.84 — | $9.00 — | $20.81B — | 5.64 | $1.58 — | ||
Terna
TEZNY
US
|
$31.06 — |
+1.21
|
$20.76B — | $3.98K — | $31.00 — | $31.10 — | $20.76B — | 17.44 | $1.78 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.53 5.21 USD |
+1.3
|
SAR 77.80B 20.75B USD | SAR 1.91M 509.47K USD | SAR 19.32 5.15 USD | SAR 19.59 5.23 USD | SAR 77.80B 20.75B USD | 7.75 | SAR 2.52 0.67 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.29 12.21 USD |
+0.61
|
MX$350.32B 20.74B USD | MX$699.04K 41.39K USD | MX$203.86 12.07 USD | MX$208.00 12.32 USD | MX$350.32B 20.74B USD | 6.11 | MX$33.71 2 USD | ||
Kingspan
KGSPY
US
|
$115.16 — |
+3.15
|
$20.73B — | $333.00 — | $115.16 — | $115.46 — | $20.73B — | 26.29 | $4.38 — | ||
Bunge Global
BG
US
|
$107.48 — |
+3.13
|
$20.65B — | $506.70K — | $104.41 — | $107.88 — | $20.65B — | 21.41 | $5.02 — | ||
Reliance
RS
US
|
$404.30 — |
+0.79
|
$20.64B — | $100.50K — | $399.58 — | $406.00 — | $20.64B — | 23.49 | $17.21 — | ||
Lundin Mining
LUNMF
US
|
$24.24 — |
-1.74
|
$20.64B — | $1.98K — | $23.97 — | $24.89 — | $20.64B — | 15.53 | $1.56 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+0.57
|
€17.87B 20.62B USD | €99.74K 115.13K USD | €88.40 102.04 USD | €89.55 103.37 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Traton SE
0AA4.IL
GB
|
€33.38 38.53 USD |
-0.51
|
€17.86B 20.62B USD | €3.46K 3.99K USD | €33.14 38.25 USD | €33.90 39.13 USD | €17.86B 20.62B USD | 10.56 | €3.16 3.65 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.29 16.86 USD |
-1.73
|
CN¥139.43B 20.57B USD | CN¥5.11M 754.19K USD | CN¥113.82 16.79 USD | CN¥116.81 17.23 USD | CN¥139.43B 20.57B USD | 13.76 | CN¥8.30 1.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.20 1.18 USD |
+0.16
|
HK$160.83B 20.56B USD | HK$13.23M 1.69M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$160.83B 20.56B USD | 10.82 | HK$0.85 0.11 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 267.40 335.38 USD |
+0.45
|
CHF 16.38B 20.55B USD | CHF 2.16K 2.7K USD | CHF 267.20 335.13 USD | CHF 271.80 340.9 USD | CHF 16.38B 20.55B USD | 25.46 | CHF 10.50 13.17 USD | ||
Dow Inc.
DOW
US
|
$28.42 — |
+1.07
|
$20.53B — | $2.44M — | $28.07 — | $28.57 — | $20.53B — | 0 | -$1.84 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.33 3.88 USD |
-1.5
|
CN¥138.99B 20.51B USD | CN¥105.92M 15.63M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥138.99B 20.51B USD | 37.08 | CN¥0.71 0.1 USD | ||
Unity Software
U
US
|
$46.59 — |
-0.2
|
$20.50B — | $2.81M — | $46.13 — | $47.20 — | $20.50B — | 0 | -$1.37 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.95 11.76 USD |
-0.16
|
HK$160.35B 20.5B USD | HK$6.05M 773.8K USD | HK$89.60 11.46 USD | HK$92.05 11.77 USD | HK$160.35B 20.5B USD | 120.98 | HK$0.76 0.1 USD | ||
Packaging Corp of America
PKG
US
|
$230.07 — |
+0.99
|
$20.50B — | $168.48K — | $227.11 — | $230.90 — | $20.50B — | 29.91 | $7.69 — | ||
CMS Energy
CMS
US
|
$66.33 — |
+0.71
|
$20.49B — | $1.70M — | $64.99 — | $66.34 — | $20.49B — | 19.91 | $3.33 — | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $400.00 — | $11.32 — | $11.34 — | $20.49B — | 19.61 | $0.57 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,687.20 20.41 USD |
+0.38
|
₹1.69T 20.48B USD | ₹1.60M 19.35K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.48B USD | 64.94 | ₹25.98 0.31 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
-0.91
|
¥3T 20.47B USD | ¥12M 73.01K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.47B USD | 33.41 | ¥36 0.22 USD | ||
Santos
SSLZY
US
|
$6.30 — |
+2.44
|
$20.46B — | $2.10K — | $6.30 — | $6.31 — | $20.46B — | 27.39 | $0.23 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+1.56
|
€17.71B 20.45B USD | €74.01K 85.43K USD | €1.86 2.14 USD | €1.89 2.18 USD | €17.71B 20.45B USD | 7.87 | €0.24 0.28 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.48 25.94 USD |
+0.6
|
€17.69B 20.42B USD | €129.91K 149.96K USD | €22.06 25.46 USD | €22.58 26.06 USD | €17.69B 20.42B USD | 10.30 | €2.18 2.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.09 — |
+0.23
|
$20.42B — | $420.05K — | $51.25 — | $52.72 — | $20.42B — | 27.41 | $1.90 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥138.28B 20.4B USD | CN¥54.37M 8.02M USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥138.28B 20.4B USD | 6.71 | CN¥1.44 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
