Ergebnisseite 20 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Tree
DLTR
US
|
$116.28 — |
-1.13
|
$21.82B — | $1.89M — | $116.16 — | $119.75 — | $21.82B — | 14.32 | $8.12 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥147.87B 21.82B USD | CN¥36.04M 5.32M USD | CN¥11.94 1.76 USD | CN¥12.15 1.79 USD | CN¥147.87B 21.82B USD | 6.91 | CN¥1.73 0.26 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.31 | NOK 22.06 2.12 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€77.78 89.78 USD |
+3.4
|
€18.87B 21.78B USD | €3.59K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €18.87B 21.78B USD | 18.60 | €4.18 4.83 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.25 1.56 USD |
-0.2
|
NT$685.41B 21.78B USD | NT$8.08M 256.6K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$685.41B 21.78B USD | 25.25 | NT$1.95 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.97 2.5 USD |
-0.53
|
CN¥147.58B 21.77B USD | CN¥17.77M 2.62M USD | CN¥16.93 2.5 USD | CN¥17.11 2.52 USD | CN¥147.58B 21.77B USD | 8.57 | CN¥1.98 0.29 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 359.35 34.47 USD |
+2.22
|
NOK 226.86B 21.76B USD | NOK 6.00 0.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 226.86B 21.76B USD | 15.32 | NOK 23.45 2.25 USD | ||
Guardant Health
GH
US
|
$162.09 — |
-0.43
|
$21.75B — | $1.30M — | $158.36 — | $164.53 — | $21.75B — | 0 | -$3.50 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.50 8.63 USD |
-0.88
|
HK$170.07B 21.75B USD | HK$409.68K 52.38K USD | HK$67.30 8.61 USD | HK$68.50 8.76 USD | HK$170.07B 21.75B USD | 6.76 | HK$9.98 1.28 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.85 79.48 USD |
+0.58
|
€18.83B 21.74B USD | €170.17K 196.44K USD | €68.55 79.13 USD | €69.35 80.05 USD | €18.83B 21.74B USD | 16.79 | €4.10 4.73 USD | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 20.80 | $1.74 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.30 66.14 USD |
0
|
€18.81B 21.72B USD | €199.71K 230.53K USD | €57.10 65.91 USD | €57.95 66.89 USD | €18.81B 21.72B USD | 7.89 | €7.26 8.38 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€349.10 402.98 USD |
-0.46
|
€18.81B 21.71B USD | €106.91K 123.41K USD | €347.70 401.36 USD | €353.90 408.52 USD | €18.81B 21.71B USD | 20.26 | €17.23 19.89 USD | ||
Global Payments
GPN
US
|
$81.88 — |
-0.22
|
$21.67B — | $1.85M — | $81.26 — | $83.11 — | $21.67B — | 38.44 | $2.13 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.80 1.53 USD |
+0.52
|
₹1.79T 21.66B USD | ₹258.89K 3.13K USD | ₹124.95 1.51 USD | ₹126.90 1.54 USD | ₹1.79T 21.66B USD | 5.18 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.77 1.53 USD |
+0.5
|
₹1.79T 21.66B USD | ₹2.12M 25.62K USD | ₹124.92 1.51 USD | ₹126.88 1.54 USD | ₹1.79T 21.66B USD | 5.18 | ₹24.44 0.3 USD | ||
T. Rowe Price
TROW
US
|
$101.39 — |
-2.5
|
$21.63B — | $2.30M — | $100.85 — | $104.74 — | $21.63B — | 10.17 | $9.96 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
+1.93
|
€18.73B 21.63B USD | €2.19M 2.53M USD | €24.92 28.77 USD | €25.62 29.57 USD | €18.73B 21.63B USD | 10.62 | €2.39 2.76 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
+2.48
|
$21.58B — | $16.08K — | $3.94 — | $4.15 — | $21.58B — | 11.80 | $0.35 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
-0.39
|
€18.70B 21.58B USD | €16.06K 18.54K USD | €51.30 59.22 USD | €52.30 60.37 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥224.90 33.18 USD |
+2.32
|
CN¥145.95B 21.53B USD | CN¥11.85M 1.75M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥145.95B 21.53B USD | 77.28 | CN¥2.91 0.43 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.75 — |
-0.35
|
$21.53B — | $3.95M — | $5.69 — | $5.79 — | $21.53B — | 17.42 | $0.33 — | ||
Terumo
TRUMY
US
|
$14.59 — |
+2.31
|
$21.52B — | $25.65K — | $14.56 — | $14.63 — | $21.52B — | 19.71 | $0.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$229.04 — |
+0.32
|
$21.51B — | $994.79K — | $224.66 — | $230.63 — | $21.51B — | 32.58 | $7.03 — | ||
Constellation Brands
STZ
US
|
$127.06 — |
+0.52
|
$21.50B — | $2.11M — | $125.50 — | $128.19 — | $21.50B — | 11.31 | $11.23 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.00 49.78 USD |
+0.89
|
SEK 220.27B 21.5B USD | SEK 66.87K 6.53K USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 220.27B 21.5B USD | 4.09 | SEK 124.61 12.16 USD | ||
Tenet Healthcare
THC
US
|
$266.91 — |
-0.69
|
$21.49B — | $600.00K — | $265.54 — | $269.30 — | $21.49B — | 10.31 | $25.88 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.60 49.65 USD |
+0.99
|
SEK 219.66B 21.44B USD | SEK 291.20K 28.42K USD | SEK 504.20 49.22 USD | SEK 508.60 49.65 USD | SEK 219.66B 21.44B USD | 4.08 | SEK 124.61 12.16 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
-2.45
|
€18.57B 21.44B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.21 0.24 USD | €18.57B 21.44B USD | 4.97 | €0.04 0.05 USD | ||
Brown & Brown
BRO
US
|
$64.05 — |
+0.63
|
$21.43B — | $1.93M — | $63.47 — | $64.55 — | $21.43B — | 20.07 | $3.19 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.25 10.68 USD |
+0.85
|
€18.56B 21.42B USD | €3.04M 3.51M USD | €9.22 10.64 USD | €9.32 10.75 USD | €18.56B 21.42B USD | 18.14 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.76 — |
+1.35
|
$21.41B — | $1.99K — | $12.66 — | $12.70 — | $21.41B — | 16.57 | $0.77 — | ||
Kingspan Group plc
KRX.IR
IE
|
€103.00 118.9 USD |
+1.18
|
€18.54B 21.4B USD | €483.57K 558.21K USD | €100.50 116.01 USD | €103.70 119.7 USD | €18.54B 21.4B USD | 28.06 | €3.67 4.24 USD | ||
Circle Internet
CRCL
US
|
$84.27 — |
+0.48
|
$21.39B — | $5.93M — | $81.65 — | $84.96 — | $21.39B — | 57.32 | $1.47 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$167.21B 21.38B USD | HK$5.35M 683.81K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.23 10.65 USD |
+0.97
|
€18.51B 21.37B USD | €1.81K 2.09K USD | €0.00 0 USD | €0.00 0 USD | €18.51B 21.37B USD | 20.97 | €0.44 0.51 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.82 6.17 USD |
+0.65
|
CN¥144.81B 21.37B USD | CN¥12.52M 1.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥144.81B 21.37B USD | 12.48 | CN¥3.35 0.49 USD | ||
Formula One
FWONA
US
|
$85.21 — |
-1.37
|
$21.36B — | $190.98K — | $84.59 — | $87.45 — | $21.36B — | 103.91 | $0.82 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,647 22.49 USD |
-0.33
|
¥3T 21.35B USD | ¥567K 3.5K USD | ¥3,611 22.27 USD | ¥3,663 22.59 USD | ¥3T 21.35B USD | 6.41 | ¥569 3.51 USD | ||
Edison
EIX
US
|
$55.48 — |
-0.29
|
$21.35B — | $15.49M — | $51.58 — | $56.16 — | $21.35B — | 5.71 | $9.70 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.50 29.44 USD |
+2.43
|
€18.48B 21.33B USD | €251.00 289.74 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 25.75 | €0.99 1.14 USD | ||
PulteGroup
PHM
US
|
$111.58 — |
+0.4
|
$21.25B — | $1.78M — | $111.16 — | $113.52 — | $21.25B — | 11.28 | $9.89 — | ||
KeyCorp
KEY
US
|
$19.91 — |
-0.9
|
$21.25B — | $17.68M — | $19.75 — | $20.30 — | $21.25B — | 11.71 | $1.70 — | ||
Raiffeisen Bank
RAIFY
US
|
$16.17 — |
+1.6
|
$21.24B — | $100.00 — | $16.20 — | $16.20 — | $21.24B — | 7.62 | $2.12 — | ||
STERIS
STE
US
|
$217.77 — |
-0.55
|
$21.23B — | $509.89K — | $216.14 — | $221.45 — | $21.23B — | 26.78 | $8.13 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.10 8.13 USD |
+1.77
|
CN¥143.80B 21.22B USD | CN¥5.63M 830.29K USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥143.80B 21.22B USD | 17.16 | CN¥3.21 0.47 USD | ||
XPO
XPO
US
|
$181.15 — |
+0.35
|
$21.21B — | $663.96K — | $176.94 — | $182.69 — | $21.21B — | 53.27 | $3.40 — | ||
Viatris Inc.
0A5V.IL
GB
|
$17.45 — |
-0.85
|
$21.20B — | $0.00 — | $0.00 — | $0.00 — | $21.20B — | 11.55 | $1.51 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.90 60.53 USD |
+0.62
|
SAR 79.42B 21.19B USD | SAR 91.88K 24.51K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.42B 21.19B USD | 32.83 | SAR 6.91 1.84 USD | ||
US Foods
USFD
US
|
$97.91 — |
+0.21
|
$21.18B — | $1.07M — | $96.60 — | $98.01 — | $21.18B — | 30.12 | $3.25 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.76 USD |
-1.36
|
€18.35B 21.18B USD | €90.23K 104.15K USD | €3.24 3.74 USD | €3.28 3.78 USD | €18.35B 21.18B USD | 0 | -€0.41 -0.4 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,598.40 55.63 USD |
-0.96
|
₹1.75T 21.16B USD | ₹46.75K 565.62 USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.75T 21.16B USD | 73.45 | ₹62.60 0.76 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.33 1.96 USD |
-1.48
|
HK$165.35B 21.14B USD | HK$14.42M 1.84M USD | HK$15.28 1.95 USD | HK$15.64 2 USD | HK$165.35B 21.14B USD | 8.61 | HK$1.78 0.23 USD | ||
Insmed
INSM
US
|
$96.79 — |
-1.8
|
$21.14B — | $2.16M — | $96.54 — | $99.73 — | $21.14B — | 0 | -$4.10 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+1.03
|
€18.30B 21.13B USD | €390.00K 450.19K USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.96 — |
+0.48
|
$21.11B — | $2.89K — | $194.51 — | $196.37 — | $21.11B — | 19.47 | $10.06 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.25 3.75 USD |
+1.31
|
€18.28B 21.1B USD | €25.51K 29.45K USD | €3.22 3.71 USD | €3.26 3.76 USD | €18.28B 21.1B USD | 0 | -€0.40 -0.4 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 8.79 | MX$101.96 6.04 USD | ||
Heineken
HKHHY
US
|
$38.53 — |
+0.5
|
$21.08B — | $120.00 — | $38.61 — | $38.73 — | $21.08B — | 16.12 | $2.39 — | ||
PTC
PTC
US
|
$193.96 — |
-0.22
|
$21.07B — | $2.72M — | $193.81 — | $194.79 — | $21.07B — | 18.84 | $10.29 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
0
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Geberit
GBERY
US
|
$64.83 — |
+2.05
|
$20.98B — | $6.02K — | $64.39 — | $64.82 — | $20.98B — | 27.23 | $2.38 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.30 1.41 USD |
-1.01
|
NT$659.83B 20.97B USD | NT$17.29M 549.41K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$659.83B 20.97B USD | 23.31 | NT$1.90 0.06 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.82 92.14 USD |
+0.86
|
€18.14B 20.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 20.94B USD | 21.51 | €3.71 4.28 USD | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.76 | $0.34 — | ||
Legal & General
LGGNY
US
|
$19.49 — |
+0.88
|
$20.90B — | $5.70K — | $19.41 — | $19.50 — | $20.90B — | 25.31 | $0.77 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.33 — |
-0.4
|
$20.89B — | $1.04K — | $57.06 — | $57.57 — | $20.89B — | 18.02 | $3.18 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥648 3.99 USD |
+0.11
|
¥3T 20.87B USD | ¥10M 59.4K USD | ¥641 3.95 USD | ¥649 4 USD | ¥3T 20.87B USD | 12.11 | ¥53 0.33 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$18.07M 574.06K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.24 26.83 USD |
+1.53
|
€18.05B 20.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.05B 20.84B USD | 26.71 | €0.87 1 USD | ||
MTN
MTNOY
US
|
$11.37 — |
+1.7
|
$20.83B — | $400.00 — | $11.32 — | $11.34 — | $20.83B — | 19.60 | $0.58 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.92 — |
0
|
$20.81B — | $13.35K — | $8.84 — | $9.00 — | $20.81B — | 5.64 | $1.58 — | ||
Kingspan
KGSPY
US
|
$115.53 — |
+1.78
|
$20.80B — | $333.00 — | $115.16 — | $115.46 — | $20.80B — | 26.37 | $4.38 — | ||
Lundin Mining
LUNMF
US
|
$24.39 — |
-0.77
|
$20.76B — | $4.48K — | $23.97 — | $24.89 — | $20.76B — | 15.63 | $1.56 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.53 5.21 USD |
+1.3
|
SAR 77.80B 20.75B USD | SAR 1.91M 509.47K USD | SAR 19.32 5.15 USD | SAR 19.59 5.23 USD | SAR 77.80B 20.75B USD | 7.81 | SAR 2.50 0.67 USD | ||
Terna
TEZNY
US
|
$31.03 — |
+1.47
|
$20.74B — | $3.98K — | $31.00 — | $31.10 — | $20.74B — | 17.43 | $1.78 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,270.00 40.35 USD |
+8.55
|
NT$652.47B 20.73B USD | NT$14.08M 447.42K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$652.47B 20.73B USD | 47.87 | NT$26.53 0.84 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$155.39 9.2 USD |
-0.62
|
MX$350.03B 20.73B USD | MX$239.36K 14.17K USD | MX$154.88 9.17 USD | MX$158.97 9.41 USD | MX$350.03B 20.73B USD | 33.34 | MX$4.66 0.28 USD | ||
Bunge Global
BG
US
|
$107.56 — |
+3.2
|
$20.66B — | $1.34M — | $104.41 — | $107.88 — | $20.66B — | 20.76 | $5.18 — | ||
Packaging Corp of America
PKG
US
|
$231.65 — |
+1.68
|
$20.64B — | $529.38K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Reliance
RS
US
|
$404.06 — |
+0.73
|
$20.63B — | $233.16K — | $399.58 — | $406.00 — | $20.63B — | 23.47 | $17.21 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+0.57
|
€17.87B 20.62B USD | €99.74K 115.13K USD | €88.40 102.04 USD | €89.55 103.37 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Traton SE
0AA4.IL
GB
|
€33.38 38.53 USD |
-0.51
|
€17.86B 20.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 20.62B USD | 10.56 | €3.16 3.65 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,266 13.97 USD |
-2.68
|
¥3T 20.61B USD | ¥3M 19.24K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.61B USD | 20.32 | ¥111 0.69 USD | ||
Dow Inc.
DOW
US
|
$28.51 — |
+1.39
|
$20.59B — | $5.54M — | $28.07 — | $28.59 — | $20.59B — | 0 | -$1.84 — | ||
Santos Limited
STO.AX
AU
|
A$9.07 6.34 USD |
+1.8
|
A$29.46B 20.58B USD | A$5.15M 3.59M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.46B 20.58B USD | 27.48 | A$0.33 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.17 16.85 USD |
-0.1
|
CN¥139.28B 20.55B USD | CN¥2.22M 328.14K USD | CN¥113.20 16.7 USD | CN¥115.15 16.99 USD | CN¥139.28B 20.55B USD | 13.92 | CN¥8.20 1.21 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 267.40 335.38 USD |
+0.45
|
CHF 16.38B 20.55B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.38B 20.55B USD | 25.46 | CHF 10.50 13.17 USD | ||
Kao Corporation
KAOOY
US
|
$7.57 — |
+1.07
|
$20.55B — | $300.00 — | $7.57 — | $7.57 — | $20.55B — | 31.54 | $0.24 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
-0.16
|
HK$160.56B 20.53B USD | HK$6.08M 776.77K USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
Unity Software
U
US
|
$46.63 — |
-0.11
|
$20.52B — | $4.66M — | $46.13 — | $47.20 — | $20.52B — | 0 | -$1.36 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$204.07 12.08 USD |
-0.47
|
MX$346.55B 20.52B USD | MX$1.91M 113.05K USD | MX$203.22 12.03 USD | MX$208.00 12.32 USD | MX$346.55B 20.52B USD | 5.92 | MX$34.44 2.04 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.65 3.78 USD |
+1.83
|
CN¥139.06B 20.52B USD | CN¥6.31M 930.5K USD | CN¥25.06 3.7 USD | CN¥25.75 3.8 USD | CN¥139.06B 20.52B USD | 38.28 | CN¥0.67 0.1 USD | ||
Santos
SSLZY
US
|
$6.31 — |
+1.77
|
$20.49B — | $2.10K — | $6.30 — | $6.31 — | $20.49B — | 27.43 | $0.23 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥138.81B 20.48B USD | CN¥96.29M 14.21M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥138.81B 20.48B USD | 20.18 | CN¥0.22 0.03 USD | ||
CMS Energy
CMS
US
|
$66.30 — |
+0.67
|
$20.48B — | $3.26M — | $64.99 — | $66.43 — | $20.48B — | 19.79 | $3.35 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.88 2.07 USD |
+1.11
|
₹1.69T 20.45B USD | ₹4.96M 59.99K USD | ₹169.10 2.05 USD | ₹171.69 2.08 USD | ₹1.69T 20.45B USD | 13.57 | ₹12.59 0.15 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+1.56
|
€17.71B 20.45B USD | €74.01K 85.43K USD | €1.86 2.14 USD | €1.89 2.18 USD | €17.71B 20.45B USD | 7.87 | €0.24 0.28 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.24 3.87 USD |
-0.34
|
CN¥138.51B 20.44B USD | CN¥25.18M 3.72M USD | CN¥25.82 3.81 USD | CN¥26.47 3.91 USD | CN¥138.51B 20.44B USD | 39.16 | CN¥0.67 0.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.50 5.96 USD |
+0.27
|
NT$643.10B 20.43B USD | NT$16.82M 534.34K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$643.10B 20.43B USD | 16.33 | NT$11.48 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
