Ergebnisseite 20 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,079 20.78 USD |
+0.13
|
$3.5T 23.62B USD | $3.34M 22.54K USD | $3,069 20.72 USD | $3,104 20.95 USD | $3.5T 23.62B USD | 10.02 | $307.19 2.07 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| WiseTech Global Limited WTC.AX | $106.51 70.49 USD |
+1.07
|
$35.64B 23.59B USD | $658.67K 435.95K USD | $105.01 69.5 USD | $106.65 70.59 USD | $35.64B 23.59B USD | 113.30 | $0.94 0.62 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.27
|
$169.65B 23.59B USD | $99.1M 13.78M USD | $3.65 0.51 USD | $3.7 0.51 USD | $169.65B 23.59B USD | 18.25 | $0.2 0.03 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.76 — |
+0.32
|
$23.59B — | $30.88K — | $18.14 — | $19.61 — | $23.59B — | 17.86 | $1.05 — | |
| BT BTGOF | $2.32 — |
-4.92
|
$23.59B — | $11K — | $2.32 — | $2.42 — | $23.59B — | 16.57 | $0.14 — | |
| Geberit AG GEBN.SW | $628.8 715.44 USD |
+1.39
|
$20.71B 23.56B USD | $44.61K 50.76K USD | $621.6 707.25 USD | $632 719.08 USD | $20.71B 23.56B USD | 34.95 | $17.99 20.47 USD | |
| STMicroelectronics N.V. SGM.DE | $24.15 26.4 USD |
+7.81
|
$21.56B 23.56B USD | $10.21K 11.16K USD | $23.25 25.42 USD | $24.22 26.48 USD | $21.56B 23.56B USD | 23.44 | $1.03 1.13 USD | |
| PTT Public Company Limited PTT-R.BK | $29.5 0.83 USD |
-0.84
|
$837.38B 23.56B USD | $61.08M 1.72M USD | $29.5 0.83 USD | $30 0.84 USD | $837.38B 23.56B USD | 10.00 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.5 0.83 USD |
-0.84
|
$837.38B 23.56B USD | $61.09M 1.72M USD | $29.5 0.83 USD | $30 0.84 USD | $837.38B 23.56B USD | 10.00 | $2.95 0.08 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $188.5 206.06 USD |
-0.7
|
$21.54B 23.55B USD | $33 36.07 USD | $188.43 205.97 USD | $189.5 207.15 USD | $21.54B 23.55B USD | 27.31 | $6.9 7.54 USD | |
| Suzuki Motor SZKMF | $12.05 — |
-9.87
|
$23.54B — | $366.61K — | $10.95 — | $13.37 — | $23.54B — | 8.03 | $1.5 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.99 15.99 USD |
-0.36
|
$169.26B 23.53B USD | $8.96M 1.25M USD | $114.58 15.93 USD | $116 16.13 USD | $169.26B 23.53B USD | 12.51 | $9.19 1.28 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.66 15.33 USD |
+0.39
|
$31.71B 23.53B USD | $3.11K 2.31K USD | $20.61 15.29 USD | $20.66 15.33 USD | $31.71B 23.53B USD | 3.15 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
+0.52
|
$31.68B 23.51B USD | $37.15K 27.57K USD | $24.84 18.43 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| GEELY AUTO 0175.HK | $18.22 2.33 USD |
+2.71
|
$183.73B 23.49B USD | $97.21M 12.43M USD | $17.8 2.28 USD | $18.44 2.36 USD | $183.73B 23.49B USD | 10.29 | $1.77 0.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.7 18.33 USD |
+1.19
|
$31.61B 23.46B USD | $41.2K 30.57K USD | $24.4 18.11 USD | $24.7 18.33 USD | $31.61B 23.46B USD | 0.19 | $128.45 95.32 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.05 26.29 USD |
+7.25
|
$21.44B 23.44B USD | $1.9M 2.07M USD | $22.94 25.08 USD | $24.26 26.51 USD | $21.44B 23.44B USD | 23.34 | $1.03 1.13 USD | |
| AngloGold Ashanti AU | $46.44 — |
-2.07
|
$23.41B — | $2.52M — | $45.85 — | $46.69 — | $23.41B — | 15.12 | $3.07 — | |
| Teledyne Technologies Incorporated TDY | $498.73 — |
+0.91
|
$23.37B — | $335.43K — | $490.78 — | $499.21 — | $23.37B — | 28.56 | $17.46 — | |
| Duolingo DUOL | $513.37 — |
-2.56
|
$23.33B — | $690.91K — | $512 — | $534.5 — | $23.33B — | 250.42 | $2.05 — | |
| Centene Corporation 0HVB.L | $55.52 — |
+1.8
|
$23.31B — | $2.83K — | $54 — | $55.6 — | $23.31B — | 21.93 | $2.53 — | |
| Kering SA KER.PA | $173.88 190.07 USD |
+1.45
|
$21.32B 23.3B USD | $56.13K 61.35K USD | $170.5 186.38 USD | $175.2 191.52 USD | $21.32B 23.3B USD | 18.81 | $9.24 10.1 USD | |
| Hewlett Packard Enterprise Company HPE | $17.69 — |
+2.02
|
$23.24B — | $26.82M — | $17.16 — | $17.77 — | $23.24B — | 17.00 | $1.04 — | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
+0.31
|
$167.08B 23.23B USD | $10.53M 1.46M USD | $22.44 3.12 USD | $22.62 3.15 USD | $167.08B 23.23B USD | 15.12 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $151.34M 21.04M USD | $5.32 0.74 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Huntington Bancshares Incorporated HBAN | $15.91 — |
+2.12
|
$23.18B — | $19.68M — | $15.51 — | $15.94 — | $23.18B — | 12.23 | $1.3 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.08 26.03 USD |
-0.62
|
$31.23B 23.18B USD | $96.11K 71.32K USD | $34.91 25.9 USD | $35.11 26.05 USD | $31.23B 23.18B USD | 3.71 | $9.45 7.01 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-0.16
|
$181.06B 23.15B USD | $19.77M 2.53M USD | $12.34 1.58 USD | $12.56 1.61 USD | $181.06B 23.15B USD | 7.64 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $11M 1.41M USD | $25.2 3.22 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| ArcelorMittal S.A. MT | $30.12 — |
-1.63
|
$23.06B — | $1.53M — | $29.77 — | $30.23 — | $23.06B — | 19.18 | $1.57 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.54 4.25 USD |
-0.36
|
$165.58B 23.02B USD | $4.26M 593K USD | $30.46 4.24 USD | $30.69 4.27 USD | $165.58B 23.02B USD | 63.62 | $0.48 0.07 USD | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
-0.62
|
$23.02B — | $27.36K — | $15.18 — | $15.24 — | $23.02B — | 12.78 | $1.19 — | |
| Tapestry, Inc. 0LD5.L | $78.5 — |
+0.31
|
$23.01B — | $2.46K — | $78.27 — | $78.98 — | $23.01B — | 25.18 | $3.12 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.98B — | $113.02K — | $2.76 — | $2.81 — | $22.98B — | 19.85 | $0.14 — | |
| Fortis Inc. FTS-PM.TO | $22.19 16.47 USD |
+0.86
|
$30.89B 22.92B USD | $4.35K 3.23K USD | $22.05 16.36 USD | $22.19 16.47 USD | $30.89B 22.92B USD | 8.56 | $2.59 1.92 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.95 1.75 USD |
+2.98
|
$1.89T 22.92B USD | $3.24M 39.15K USD | $139 1.68 USD | $146.8 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $144.95 1.75 USD |
+2.94
|
$1.89T 22.92B USD | $60.44M 731.18K USD | $139 1.68 USD | $146.79 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.05 25.2 USD |
+0.5
|
$20.95B 22.9B USD | $485.1K 530.28K USD | $22.94 25.07 USD | $23.4 25.58 USD | $20.95B 22.9B USD | 8.50 | $2.71 2.96 USD | |
| Geely Automobile GELYF | $2.27 — |
+0.44
|
$22.89B — | $310.06K — | $2.2 — | $2.28 — | $22.89B — | 9.86 | $0.23 — | |
| BT Group plc BTQ.F | $2.14 2.34 USD |
+1.94
|
$20.94B 22.89B USD | $940 1.03K USD | $2.1 2.3 USD | $2.14 2.34 USD | $20.94B 22.89B USD | 16.46 | $0.13 0.14 USD | |
| STMicroelectronics STM | $25.67 — |
+2.48
|
$22.88B — | $7.57M — | $24.73 — | $25.85 — | $22.88B — | 21.75 | $1.18 — | |
| Sprott Physical Gold Trust PHYS | $25.59 — |
-0.66
|
$22.81B — | $2M — | $25.4 — | $25.6 — | $22.81B — | 3.71 | $6.88 — | |
| Geely Automobile Holdings Limited GELYY | $45.1 — |
+0.53
|
$22.8B — | $17.06K — | $44.98 — | $45.3 — | $22.8B — | 9.97 | $4.52 — | |
| STMicroelectronics N.V. STMEF | $25.58 — |
+1.35
|
$22.8B — | $1.25K — | $25.45 — | $25.58 — | $22.8B — | 21.67 | $1.18 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.68 18.22 USD |
-0.19
|
$89.6B 22.77B USD | $1.07M 272.55K USD | $70.86 18.01 USD | $72.54 18.44 USD | $89.6B 22.77B USD | 9.22 | $7.77 1.97 USD | |
| Insulet PODD | $323.24 — |
-0.54
|
$22.75B — | $856.76K — | $319.32 — | $325.09 — | $22.75B — | 58.13 | $5.56 — | |
| Nomura Research Institute NRILY | $39.6 — |
-1.79
|
$22.75B — | $25.13K — | $39.49 — | $39.98 — | $22.75B — | 34.73 | $1.14 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,703 18.25 USD |
+0.22
|
$3.37T 22.73B USD | $4.21M 28.44K USD | $2,698 18.21 USD | $2,728 18.41 USD | $3.37T 22.73B USD | 17.89 | $151.03 1.02 USD | |
| Archer-Daniels-Midland Company ADM | $47.28 — |
-1.7
|
$22.72B — | $3.69M — | $46.83 — | $47.94 — | $22.72B — | 16.64 | $2.84 — | |
| Tata Steel Limited TTST.IL | $18.45 — |
-0.27
|
$22.72B — | $673 — | $18.25 — | $18.45 — | $22.72B — | 115.31 | $0.16 — | |
| National Bank of Canada NA-PS.TO | $25.08 18.61 USD |
+0.52
|
$30.6B 22.71B USD | $4.05K 3.01K USD | $25.05 18.59 USD | $25.08 18.61 USD | $30.6B 22.71B USD | 2.57 | $9.75 7.23 USD | |
| East Japan Railway Company 9020.T | $2,969 20.04 USD |
-0.18
|
$3.36T 22.67B USD | $1.73M 11.68K USD | $2,962 19.99 USD | $2,983.5 20.14 USD | $3.36T 22.67B USD | 14.96 | $198.4 1.34 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.08 — |
+0.76
|
$22.6B — | $15.45K — | $20.95 — | $21.08 — | $22.6B — | 4.36 | $4.83 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
+1.51
|
$111.03B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.03B 22.5B USD | 8.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.6 3.16 USD |
+1.36
|
$111.03B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.03B 22.5B USD | 9.12 | $1.71 0.35 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.1 76.63 USD |
+1.85
|
$20.57B 22.48B USD | $35 38.26 USD | $68.25 74.61 USD | $70.15 76.68 USD | $20.57B 22.48B USD | 15.57 | $4.5 4.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.12 38.68 USD |
+0.21
|
$30.28B 22.47B USD | $2.29M 1.7M USD | $51.65 38.33 USD | $52.42 38.9 USD | $30.28B 22.47B USD | 17.03 | $3.06 2.27 USD | |
| Synchrony Financial SYF | $59.02 — |
+1.53
|
$22.47B — | $2.96M — | $57.55 — | $59.11 — | $22.47B — | 8.08 | $7.3 — | |
| Aviva plc AVVIY | $16.85 — |
-0.65
|
$22.42B — | $55.66K — | $16.79 — | $16.93 — | $22.42B — | 26.74 | $0.63 — | |
| Pinterest PINS | $33.13 — |
+3.82
|
$22.42B — | $13.25M — | $32.31 — | $33.53 — | $22.42B — | 12.18 | $2.72 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
+2.68
|
$22.36B — | $258.78K — | $5.74 — | $5.99 — | $22.36B — | 10.07 | $0.57 — | |
| Gold Fields GFI | $24.83 — |
-1.43
|
$22.35B — | $2.65M — | $24.49 — | $24.93 — | $22.35B — | 17.99 | $1.38 — | |
| Renesas Electronics Corporation RNECY | $6.22 — |
+1.8
|
$22.35B — | $717.22K — | $5.95 — | $6.33 — | $22.35B — | 19.43 | $0.32 — | |
| Suzuki Motor Corporation 7269.T | $1,715 11.58 USD |
-1.32
|
$3.31T 22.33B USD | $8.42M 56.81K USD | $1,704 11.5 USD | $1,744 11.77 USD | $3.31T 22.33B USD | 7.95 | $215.69 1.46 USD | |
| Hydro One Limited H.TO | $50.18 37.24 USD |
-1.16
|
$30.1B 22.33B USD | $841.07K 624.13K USD | $49.85 36.99 USD | $51.03 37.87 USD | $30.1B 22.33B USD | 24.71 | $2.03 1.51 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.21 USD |
+2.3
|
$20.43B 22.33B USD | $11.05K 12.08K USD | $2.03 2.21 USD | $2.04 2.23 USD | $20.43B 22.33B USD | 10.13 | $0.2 0.22 USD | |
| ArcelorMittal S.A. MTS.MC | $26.79 29.29 USD |
+1.4
|
$20.41B 22.31B USD | $103.84K 113.51K USD | $26.5 28.97 USD | $26.98 29.49 USD | $20.41B 22.31B USD | 19.41 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.78 29.27 USD |
+1.36
|
$20.4B 22.3B USD | $15.41K 16.84K USD | $26.57 29.04 USD | $26.99 29.5 USD | $20.4B 22.3B USD | 19.54 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MT.AS | $26.78 29.27 USD |
+1.32
|
$20.39B 22.29B USD | $271.63K 296.93K USD | $26.56 29.03 USD | $26.99 29.5 USD | $20.39B 22.29B USD | 19.54 | $1.37 1.5 USD | |
| Riyad Bank 1010.SR | $27.9 7.44 USD |
+2.39
|
$83.56B 22.29B USD | $2.38M 634.83K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.56B 22.29B USD | 8.88 | $3.14 0.84 USD | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.28B — | $652 — | $12.4 — | $13.06 — | $22.28B — | 19.68 | $0.63 — | |
| Nidec NJDCY | $4.85 — |
-0.41
|
$22.27B — | $156.71K — | $4.84 — | $4.99 — | $22.27B — | 19.39 | $0.25 — | |
| KE BEKE | $18.36 — |
+2
|
$22.19B — | $5.89M — | $18.09 — | $18.45 — | $22.19B — | 34.64 | $0.53 — | |
| Orlen S.A. PKN.WA | $75.14 19.1 USD |
+1.13
|
$87.23B 22.17B USD | $1.34M 340.53K USD | $73.54 18.69 USD | $75.48 19.19 USD | $87.23B 22.17B USD | 29.23 | $2.57 0.65 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
+1.71
|
$20.26B 22.15B USD | $722 789.24 USD | $20.03 21.9 USD | $20.3 22.19 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.52
|
$3.28T 22.14B USD | $10.36M 69.93K USD | $1,789 12.08 USD | $1,841.5 12.43 USD | $3.28T 22.14B USD | 20.10 | $90.79 0.61 USD | |
| Bank Hapoalim B.M. BKHYY | $83.6 — |
-0.33
|
$22.1B — | $513 — | $80.24 — | $83.6 — | $22.1B — | 10.09 | $8.28 — | |
| Pembina Pipeline PBA | $37.98 — |
+0.05
|
$22.08B — | $1.05M — | $37.66 — | $38.21 — | $22.08B — | 17.03 | $2.23 — | |
| Kao Corporation KAOOY | $9.32 — |
-0.75
|
$22.03B — | $44.84K — | $9.3 — | $9.8 — | $22.03B — | 27.41 | $0.34 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.65 18.29 USD |
+0.57
|
$29.67B 22.02B USD | $58.67K 43.53K USD | $24.5 18.18 USD | $24.65 18.29 USD | $29.67B 22.02B USD | 0.19 | $128.45 95.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
-1.86
|
$172.16B 22.01B USD | $7.97M 1.02M USD | $44.8 5.73 USD | $45.9 5.87 USD | $172.16B 22.01B USD | 10.07 | $4.46 0.57 USD | |
| MTU Aero Engines AG MTUAY | $204.57 — |
-0.17
|
$22.01B — | $7.57K — | $201.54 — | $204.69 — | $22.01B — | 31.23 | $6.55 — | |
| Heineken Holding N.V. HKHHY | $38.99 — |
-1.01
|
$21.99B — | $4.81K — | $38.64 — | $39.02 — | $21.99B — | 38.99 | $1 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.9K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| FirstEnergy Corp. 0IPB.L | $41.24 — |
-0.87
|
$21.91B — | $641 — | $41.1 — | $41.55 — | $21.91B — | 18.50 | $2.23 — | |
| Natera NTRA | $160.15 — |
-0.34
|
$21.87B — | $900.28K — | $158.4 — | $162.42 — | $21.87B — | 0 | -$1.47 — | |
| ABN AMRO Bank AAVMY | $26.19 — |
+0.36
|
$21.81B — | $4.35K — | $25.98 — | $26.24 — | $21.81B — | 8.72 | $3 — | |
| CMOC Group Limited 3993.HK | $6.66 0.85 USD |
+3.74
|
$170.46B 21.8B USD | $58.19M 7.44M USD | $6.43 0.82 USD | $6.75 0.86 USD | $170.46B 21.8B USD | 8.64 | $0.77 0.1 USD | |
| MTU Aero Engines AG 0FC9.IL | $357.1 390.36 USD |
+0.28
|
$19.92B 21.78B USD | $4.21K 4.6K USD | $356 389.16 USD | $360.4 393.97 USD | $19.92B 21.78B USD | 41.96 | $8.51 9.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,640 38.07 USD |
-0.49
|
$3.22T 21.77B USD | $1.34M 9.03K USD | $5,570 37.6 USD | $5,674 38.3 USD | $3.22T 21.77B USD | 34.43 | $163.81 1.11 USD | |
| Toyota Tsusho Corporation 8015.T | $3,051 20.6 USD |
+1.36
|
$3.22T 21.74B USD | $1.92M 12.99K USD | $3,046 20.56 USD | $3,120 21.06 USD | $3.22T 21.74B USD | 8.88 | $343.44 2.32 USD | |
| TECHTRONIC IND 0669.HK | $92.8 11.87 USD |
+2.2
|
$169.97B 21.73B USD | $4.98M 636.57K USD | $90.7 11.6 USD | $92.8 11.87 USD | $169.97B 21.73B USD | 19.37 | $4.79 0.61 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
-0.36
|
$169.67B 21.69B USD | $4.83M 617.71K USD | $27 3.45 USD | $27.4 3.5 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.14 17.82 USD |
+2.84
|
$155.94B 21.68B USD | $10.83M 1.51M USD | $124.33 17.29 USD | $128.24 17.83 USD | $155.94B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| Regions Financial Corporation 0KV3.L | $21.28 — |
+1.23
|
$21.68B — | $2.46K — | $21.28 — | $21.28 — | $21.68B — | 8.82 | $2.41 — | |
| Heineken Holding N.V. HEIO.AS | $70.3 76.85 USD |
+3.23
|
$19.82B 21.67B USD | $101K 110.41K USD | $68.05 74.39 USD | $70.3 76.85 USD | $19.82B 21.67B USD | 39.94 | $1.76 1.92 USD | |
| EMCOR EME | $483.78 — |
+3.03
|
$21.65B — | $435.28K — | $468.83 — | $486.52 — | $21.65B — | 21.41 | $22.59 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.23 18.72 USD |
-0.04
|
$29.13B 21.61B USD | $261.6K 194.12K USD | $25.23 18.72 USD | $25.24 18.73 USD | $29.13B 21.61B USD | 11.01 | $2.29 1.7 USD | |
| SANY HEAVY INDUS 600031.SS | $18.3 2.54 USD |
-0.65
|
$155.09B 21.56B USD | $45.56M 6.34M USD | $18.21 2.53 USD | $18.45 2.57 USD | $155.09B 21.56B USD | 22.59 | $0.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||