Ergebnisseite 20 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.50 8.63 USD |
-0.88
|
HK$170.07B 21.75B USD | HK$1.11M 141.32K USD | HK$67.30 8.61 USD | HK$68.50 8.76 USD | HK$170.07B 21.75B USD | 6.76 | HK$9.98 1.28 USD | ||
Central Japan Railway
CJPRY
US
|
$11.45 — |
-0.69
|
$21.74B — | $1.29K — | $11.45 — | $11.48 — | $21.74B — | 6.25 | $1.83 — | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.98
|
SEK 222.43B 21.71B USD | SEK 150.02K 14.64K USD | SEK 509.50 49.73 USD | SEK 518.50 50.61 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.40 50.11 USD |
+0.94
|
SEK 221.74B 21.64B USD | SEK 373.78K 36.49K USD | SEK 507.60 49.55 USD | SEK 517.00 50.47 USD | SEK 221.74B 21.64B USD | 4.12 | SEK 124.61 12.16 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
-1.95
|
€18.74B 21.63B USD | €2.82K 3.26K USD | €1.72 1.99 USD | €1.75 2.02 USD | €18.74B 21.63B USD | 9.14 | €0.19 0.22 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.40 59.33 USD |
+0.19
|
€18.73B 21.62B USD | €32.86K 37.93K USD | €51.00 58.87 USD | €51.70 59.68 USD | €18.73B 21.62B USD | 18.82 | €2.73 3.15 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-0.91
|
NT$680.54B 21.62B USD | NT$13.70M 435.27K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.83 2.48 USD |
-1.35
|
CN¥146.36B 21.6B USD | CN¥34.25M 5.05M USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥146.36B 21.6B USD | 8.50 | CN¥1.98 0.29 USD | ||
Brown & Brown
BRO
US
|
$64.44 — |
+0.62
|
$21.56B — | $681.39K — | $63.84 — | $64.97 — | $21.56B — | 20.32 | $3.17 — | ||
Nippon Steel
NPSCY
US
|
$4.12 — |
-0.72
|
$21.53B — | $2.07K — | $4.11 — | $4.12 — | $21.53B — | 11.77 | $0.35 — | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.18 2.87 USD |
-1.73
|
R$106.18B 21.52B USD | R$79.20K 16.05K USD | R$14.08 2.85 USD | R$14.43 2.92 USD | R$106.18B 21.52B USD | 8.01 | R$1.77 0.36 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.29 10.72 USD |
+0.65
|
€18.63B 21.51B USD | €367.45K 424.16K USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.63B 21.51B USD | 21.11 | €0.44 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.17 2.87 USD |
-1.6
|
R$106.10B 21.5B USD | R$143.60K 29.11K USD | R$14.11 2.86 USD | R$14.46 2.93 USD | R$106.10B 21.5B USD | 8.00 | R$1.77 0.36 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.77 — |
-0.12
|
$21.48B — | $526.30K — | $226.50 — | $230.44 — | $21.48B — | 32.54 | $7.03 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.28 10.71 USD |
+0.28
|
€18.61B 21.48B USD | €4.00M 4.62M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.22 29.11 USD |
-0.71
|
€18.60B 21.47B USD | €2.37M 2.73M USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.60B 21.47B USD | 10.55 | €2.39 2.76 USD | ||
Constellation Brands
STZ
US
|
$126.81 — |
-0.19
|
$21.46B — | $796.16K — | $125.58 — | $128.19 — | $21.46B — | 11.35 | $11.17 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.50 65.22 USD |
-1.4
|
€18.55B 21.41B USD | €319.10K 368.35K USD | €56.00 64.64 USD | €57.05 65.85 USD | €18.55B 21.41B USD | 7.78 | €7.26 8.38 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,654 22.53 USD |
-0.14
|
¥3T 21.39B USD | ¥2M 10.51K USD | ¥3,611 22.27 USD | ¥3,674 22.65 USD | ¥3T 21.39B USD | 6.47 | ¥565 3.48 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.60 — |
+0.86
|
$21.38B — | $2.14K — | $17.28 — | $17.82 — | $21.38B — | 11.65 | $1.51 — | ||
MTU Aero Engines
MTUAY
US
|
$198.07 — |
+0.89
|
$21.34B — | $358.00 — | $198.00 — | $201.32 — | $21.34B — | 19.68 | $10.06 — | ||
NRG Energy
NRG
US
|
$101.45 — |
-5.34
|
$21.33B — | $906.25K — | $100.47 — | $106.38 — | $21.33B — | 26.55 | $3.82 — | ||
XPO
XPO
US
|
$181.82 — |
+0.37
|
$21.29B — | $436.47K — | $179.06 — | $182.51 — | $21.29B — | 53.47 | $3.40 — | ||
Snam
SNMRY
US
|
$12.68 — |
-0.16
|
$21.28B — | $280.00 — | $12.68 — | $12.68 — | $21.28B — | 16.46 | $0.77 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.53
|
HK$166.33B 21.27B USD | HK$11.76M 1.5M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.33B 21.27B USD | 5.21 | HK$0.54 0.07 USD | ||
Heineken
HKHHY
US
|
$38.87 — |
+0.67
|
$21.25B — | $100.00 — | $38.87 — | $38.87 — | $21.25B — | 16.26 | $2.39 — | ||
Edison
EIX
US
|
$55.19 — |
-0.53
|
$21.24B — | $2.13M — | $53.50 — | $55.26 — | $21.24B — | 5.68 | $9.70 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
+0.55
|
€18.38B 21.22B USD | €1.70K 1.96K USD | €3.20 3.69 USD | €3.27 3.77 USD | €18.38B 21.22B USD | 0 | -€0.40 -0.4 USD | ||
Insmed
INSM
US
|
$97.11 — |
+0.33
|
$21.21B — | $1.40M — | $95.76 — | $97.99 — | $21.21B — | 0 | -$4.10 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.77 93.24 USD |
+1.19
|
€18.36B 21.19B USD | €51.32K 59.24K USD | €80.24 92.62 USD | €81.12 93.64 USD | €18.36B 21.19B USD | 21.77 | €3.71 4.28 USD | ||
Global Payments
GPN
US
|
$79.82 — |
-2.52
|
$21.12B — | $539.95K — | $79.74 — | $81.83 — | $21.12B — | 37.47 | $2.13 — | ||
T. Rowe Price
TROW
US
|
$98.99 — |
-2.37
|
$21.12B — | $929.04K — | $98.55 — | $101.15 — | $21.12B — | 9.93 | $9.96 — | ||
TD SYNNEX
SNX
US
|
$264.54 — |
-4.17
|
$21.10B — | $271.57K — | $263.97 — | $273.04 — | $21.10B — | 16.13 | $16.40 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.63 — |
-2
|
$21.10B — | $1.15M — | $5.61 — | $5.67 — | $21.10B — | 17.07 | $0.33 — | ||
STERIS
STE
US
|
$216.34 — |
-0.66
|
$21.09B — | $201.94K — | $215.72 — | $219.29 — | $21.09B — | 26.44 | $8.18 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.22 29.11 USD |
-1.12
|
€18.27B 21.09B USD | €75.64K 87.31K USD | €25.01 28.87 USD | €25.54 29.48 USD | €18.27B 21.09B USD | 25.46 | €0.99 1.14 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€101.50 117.16 USD |
-1.46
|
€18.27B 21.09B USD | €310.49K 358.41K USD | €101.40 117.05 USD | €103.60 119.59 USD | €18.27B 21.09B USD | 27.65 | €3.67 4.24 USD | ||
US Foods
USFD
US
|
$97.48 — |
-0.44
|
$21.09B — | $800.66K — | $96.23 — | $98.38 — | $21.09B — | 29.99 | $3.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.75 8.08 USD |
+1.13
|
CN¥142.88B 21.08B USD | CN¥9.94M 1.47M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥142.88B 21.08B USD | 16.84 | CN¥3.25 0.48 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹313.95K 3.8K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 73.16 | ₹62.60 0.76 USD | ||
Dow Inc.
DOW
US
|
$29.12 — |
+2.14
|
$21.03B — | $3.04M — | $28.55 — | $29.27 — | $21.03B — | 0 | -$1.84 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.24 3.74 USD |
-0.71
|
€18.22B 21.03B USD | €91.20K 105.27K USD | €3.21 3.7 USD | €3.27 3.78 USD | €18.22B 21.03B USD | 0 | -€0.41 -0.4 USD | ||
PTC
PTC
US
|
$193.57 — |
-0.2
|
$21.03B — | $2.01M — | $193.33 — | $194.26 — | $21.03B — | 18.77 | $10.31 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.26 | CN¥3.35 0.49 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.19 1.94 USD |
-2.38
|
HK$163.84B 20.95B USD | HK$35.34M 4.52M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$163.84B 20.95B USD | 8.78 | HK$1.73 0.22 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-0.86
|
€18.15B 20.95B USD | €14.47M 16.71M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.15B 20.95B USD | 0 | -€0.43 -0.4 USD | ||
Formula One
FWONA
US
|
$83.50 — |
-2
|
$20.93B — | $268.65K — | $83.35 — | $85.19 — | $20.93B — | 101.83 | $0.82 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Bunge Global
BG
US
|
$108.91 — |
+1.26
|
$20.92B — | $397.86K — | $106.67 — | $109.60 — | $20.92B — | 21.69 | $5.02 — | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.42 | $0.35 — | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.23 32.2 USD |
-0.71
|
CN¥141.62B 20.9B USD | CN¥17.54M 2.59M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥141.62B 20.9B USD | 74.99 | CN¥2.91 0.43 USD | ||
KeyCorp
KEY
US
|
$19.58 — |
-1.66
|
$20.89B — | $11.56M — | $19.45 — | $19.75 — | $20.89B — | 11.38 | $1.72 — | ||
Geberit
GBERY
US
|
$64.50 — |
-0.49
|
$20.87B — | $327.00 — | $64.50 — | $64.85 — | $20.87B — | 27.10 | $2.38 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.56
|
NT$656.11B 20.85B USD | NT$27.34M 868.87K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$28.90M 918.37K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
Terumo
TRUMY
US
|
$14.12 — |
-3.22
|
$20.83B — | $5.32K — | $14.12 — | $14.66 — | $20.83B — | 19.61 | $0.72 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.11 — |
-0.51
|
$20.81B — | $3.00 — | $57.11 — | $57.11 — | $20.81B — | 17.95 | $3.18 — | ||
Reliance
RS
US
|
$407.55 — |
+0.86
|
$20.81B — | $79.13K — | $398.80 — | $408.30 — | $20.81B — | 23.68 | $17.21 — | ||
Kao Corporation
KAOOY
US
|
$7.64 — |
+0.92
|
$20.74B — | $1.81K — | $7.64 — | $7.65 — | $20.74B — | 31.83 | $0.24 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.13 26.69 USD |
-0.49
|
€17.96B 20.74B USD | €47.53K 54.87K USD | €22.90 26.43 USD | €23.18 26.76 USD | €17.96B 20.74B USD | 26.58 | €0.87 1 USD | ||
Legal & General
LGGNY
US
|
$19.38 — |
-0.62
|
$20.73B — | $2.62K — | $19.31 — | $19.41 — | $20.73B — | 25.16 | $0.77 — | ||
Geely Automobile
GELYF
US
|
$1.92 — |
-1.03
|
$20.71B — | $7.58K — | $1.92 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.64 12.18 USD |
+0.77
|
MX$349.22B 20.68B USD | MX$443.39K 26.25K USD | MX$202.66 12 USD | MX$205.92 12.19 USD | MX$349.22B 20.68B USD | 5.97 | MX$34.44 2.04 USD | ||
Terna
TEZNY
US
|
$30.93 — |
-0.42
|
$20.68B — | $497.00 — | $30.86 — | $30.93 — | $20.68B — | 17.37 | $1.78 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.40 59.06 USD |
-2.42
|
SAR 77.49B 20.67B USD | SAR 98.25K 26.21K USD | SAR 220.10 58.72 USD | SAR 226.20 60.34 USD | SAR 77.49B 20.67B USD | 32.04 | SAR 6.91 1.84 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.25 1.18 USD |
+0.49
|
HK$161.61B 20.66B USD | HK$15.76M 2.02M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$161.61B 20.66B USD | 10.87 | HK$0.85 0.11 USD | ||
PulteGroup
PHM
US
|
$108.45 — |
-2.81
|
$20.66B — | $1.02M — | $107.16 — | $109.75 — | $20.66B — | 10.96 | $9.89 — | ||
Traton SE
0AA4.IL
GB
|
€33.43 38.59 USD |
+0.15
|
€17.89B 20.65B USD | €14.29K 16.49K USD | €32.94 38.02 USD | €33.52 38.69 USD | €17.89B 20.65B USD | 10.57 | €3.16 3.65 USD | ||
CMS Energy
CMS
US
|
$66.80 — |
+0.75
|
$20.64B — | $1.31M — | $65.88 — | $66.88 — | $20.64B — | 20.06 | $3.33 — | ||
MTN
MTNOY
US
|
$11.26 — |
-0.71
|
$20.63B — | $4.30K — | $11.26 — | $11.29 — | $20.63B — | 19.75 | $0.57 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 268.50 336.76 USD |
+0.41
|
CHF 16.45B 20.63B USD | CHF 3.77K 4.72K USD | CHF 268.80 337.14 USD | CHF 271.40 340.4 USD | CHF 16.45B 20.63B USD | 25.57 | CHF 10.50 13.17 USD | ||
ASICS
ASCCY
US
|
$29.10 — |
+1.71
|
$20.63B — | $3.03K — | $28.80 — | $29.10 — | $20.63B — | 25.08 | $1.16 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.63 24.21 USD |
-5.88
|
CA$27.78B 20.61B USD | CA$998.02K 740.59K USD | CA$32.63 24.21 USD | CA$34.23 25.4 USD | CA$27.78B 20.61B USD | 15.10 | CA$2.16 1.6 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.57 — |
+1.51
|
$20.61B — | $455.30K — | $51.94 — | $53.02 — | $20.61B — | 27.66 | $1.90 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.67 26.17 USD |
+0.87
|
€17.85B 20.6B USD | €161.69K 186.65K USD | €22.41 25.87 USD | €22.77 26.28 USD | €17.85B 20.6B USD | 10.39 | €2.18 2.52 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.55 102.22 USD |
-0.28
|
€17.82B 20.57B USD | €187.13K 216.01K USD | €87.90 101.47 USD | €89.20 102.97 USD | €17.82B 20.57B USD | 13.45 | €6.58 7.6 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€258.00 297.82 USD |
+2.67
|
€17.82B 20.57B USD | €137.36K 158.56K USD | €251.40 290.2 USD | €262.30 302.78 USD | €17.82B 20.57B USD | 91.16 | €2.83 3.27 USD | ||
Santos
SSLZY
US
|
$6.32 — |
+0.32
|
$20.53B — | $398.00 — | $6.32 — | $6.35 — | $20.53B — | 27.47 | $0.23 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.05 192.83 USD |
+0.6
|
€17.77B 20.52B USD | €103.06K 118.96K USD | €164.55 189.95 USD | €167.10 192.89 USD | €17.77B 20.52B USD | 45.89 | €3.64 4.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,254 13.9 USD |
-3.18
|
¥3T 20.51B USD | ¥6M 40.08K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.51B USD | 20.22 | ¥111 0.69 USD | ||
Santos Limited
STO.AX
AU
|
A$9.03 6.31 USD |
+1.35
|
A$29.33B 20.49B USD | A$9.24M 6.45M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.33B 20.49B USD | 27.36 | A$0.33 0.23 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.78 — |
-1.9
|
$20.49B — | $8.08K — | $8.71 — | $8.85 — | $20.49B — | 5.55 | $1.58 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.59 — |
-3.77
|
$20.48B — | $400.00 — | $15.57 — | $15.59 — | $20.48B — | 7.35 | $2.12 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹171.00 2.07 USD |
+1.24
|
₹1.69T 20.47B USD | ₹623.47K 7.54K USD | ₹169.15 2.05 USD | ₹172.40 2.09 USD | ₹1.69T 20.47B USD | 13.58 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.92 2.07 USD |
+1.14
|
₹1.69T 20.46B USD | ₹12.70M 153.68K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.46B USD | 13.57 | ₹12.59 0.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.00 93.5 USD |
+1.63
|
€17.70B 20.43B USD | €337.34K 389.4K USD | €79.98 92.32 USD | €81.14 93.66 USD | €17.70B 20.43B USD | 18.62 | €4.35 5.02 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$867.98 51.4 USD |
-3.18
|
MX$345.00B 20.43B USD | MX$158.43K 9.38K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$345.00B 20.43B USD | 8.86 | MX$97.89 5.8 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.68 1.43 USD |
+0.1
|
CN¥138.43B 20.42B USD | CN¥41.02M 6.05M USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥138.43B 20.42B USD | 6.63 | CN¥1.46 0.22 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €1.35M 1.56M USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Packaging Corp of America
PKG
US
|
$229.07 — |
-1.11
|
$20.41B — | $130.89K — | $228.48 — | $231.65 — | $20.41B — | 29.78 | $7.69 — | ||
Viatris
VTRS
US
|
$17.75 — |
+2.93
|
$20.39B — | $4.06M — | $17.24 — | $17.82 — | $20.39B — | 0 | -$0.36 — | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$24.41M 775.74K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.07 | NT$11.63 0.37 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.20 16.7 USD |
-0.95
|
CN¥138.10B 20.38B USD | CN¥4.84M 714.28K USD | CN¥112.72 16.63 USD | CN¥115.15 16.99 USD | CN¥138.10B 20.38B USD | 13.57 | CN¥8.34 1.23 USD | ||
Kao Corporation
4452.T
JP
|
¥3,652 22.52 USD |
+0.74
|
¥3T 20.37B USD | ¥4M 23.18K USD | ¥3,575 22.04 USD | ¥3,673 22.65 USD | ¥3T 20.37B USD | 32.57 | ¥112 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
