$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ20 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Group Holding AG  PGHN.SW CHF 703.00 881.73 USD
-1.4
CHF 18.13B 22.73B USD CHF 193.59K 242.8K USD CHF 703.00 881.73 USD CHF 718.60 901.29 USD CHF 18.13B 22.73B USD 14.51 CHF 48.44 60.76 USD
Markel  MKL $1,815.35
+1.08
$22.72B $58.13K $1,800.00 $1,823.37 $22.72B 13.12 $138.33
T. Rowe Price  TROW $105.91
+0.44
$22.69B $1.80M $104.61 $107.56 $22.69B 11.36 $9.32
Woodward  WWD $380.75
+5.83
$22.69B $1.35M $361.95 $382.11 $22.69B 45.59 $8.35
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥29.05 4.29 USD
-1.53
CN¥153.72B 22.68B USD CN¥70.69M 10.43M USD CN¥28.86 4.26 USD CN¥30.10 4.44 USD CN¥153.72B 22.68B USD 14.89 CN¥1.95 0.29 USD
Suzuki Motor  SZKMF $11.75
-0.25
$22.67B $277.00 $11.75 $11.75 $22.67B 8.27 $1.42
Wipro  WIT $2.16
-0.92
$22.66B $10.65M $2.13 $2.23 $22.66B 16.61 $0.13
Quest Diagnostics Incorporated  DGX $204.53
+3.71
$22.64B $572.01K $196.99 $204.84 $22.64B 22.62 $9.04
Central Japan Railway Company  9022.T ¥3,507 23.67 USD
+1.27
¥3T 22.61B USD ¥4M 24.58K USD ¥3,436 23.19 USD ¥3,509 23.69 USD ¥3T 22.61B USD 6.14 ¥571 3.85 USD
Airports of Thailand Public Company Limited  AOT-R.BK THB 56.25 1.58 USD
-0.44
THB 803.57B 22.61B USD THB 14.35M 403.77K USD THB 56.00 1.58 USD THB 57.00 1.6 USD THB 803.57B 22.61B USD 44.29 THB 1.27 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 56.25 1.58 USD
-0.44
THB 803.57B 22.61B USD THB 14.35M 403.81K USD THB 56.00 1.58 USD THB 57.00 1.6 USD THB 803.57B 22.61B USD 44.29 THB 1.27 0.04 USD
C.H. Robinson Worldwide  CHRW $191.65
+1.87
$22.59B $1.53M $186.46 $192.50 $22.59B 38.79 $4.94
HP Inc.  7HP.DE €21.36 24.66 USD
0
€19.53B 22.55B USD €4.84K 5.58K USD €20.91 24.14 USD €22.60 26.09 USD €19.53B 22.55B USD 9.12 €2.34 2.7 USD
EDP, S.A.  0OF7.IL €4.44 5.12 USD
+0.43
€19.52B 22.54B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €19.52B 22.54B USD 23.34 €0.19 0.22 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $27.74
+11.63
$22.53B $5.11K $27.60 $27.74 $22.53B 16.41 $1.69
VAT Group AG  VACNY $75.18
-2.1
$22.53B $1.91K $75.18 $78.75 $22.53B 83.53 $0.90
Anheuser-Busch InBev SA/NV  0RJI.IL €69.15 79.82 USD
+2.05
€19.51B 22.52B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €19.51B 22.52B USD 24.01 €2.88 3.32 USD
CMS Energy  CMS $72.63
+2.43
$22.44B $5.29M $71.06 $72.72 $22.44B 20.06 $3.62
AB Industrivärden (publ)  0H13.IL SEK 517.00 50.47 USD
+0.05
SEK 229.84B 22.43B USD SEK 0.00 0 USD SEK 517.00 50.47 USD SEK 517.00 50.47 USD SEK 229.84B 22.43B USD 7.64 SEK 67.63 6.6 USD
Bombardier Inc.  BBD-A.TO CA$306.28 227.28 USD
+0.56
CA$30.22B 22.42B USD CA$6.55K 4.86K USD CA$294.32 218.4 USD CA$311.32 231.02 USD CA$30.22B 22.42B USD 23.15 CA$13.23 9.82 USD
Oriental Land Co., Ltd.  OLCLY $13.67
-1.16
$22.41B $2.90K $13.67 $13.72 $22.41B 29.71 $0.46
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Bombardier Inc.  BBD-B.TO CA$305.83 226.94 USD
+1.1
CA$30.17B 22.39B USD CA$312.19K 231.66K USD CA$292.20 216.83 USD CA$311.20 230.93 USD CA$30.17B 22.39B USD 23.09 CA$13.24 9.82 USD
Lennar Corporation  LEN-B $90.88
+2.08
$22.38B $66.06K $90.28 $92.11 $22.38B 13.07 $6.95
SGS SA  SGSN.SW CHF 90.20 113.13 USD
+0.67
CHF 17.84B 22.38B USD CHF 283.02K 354.97K USD CHF 88.94 111.55 USD CHF 90.72 113.78 USD CHF 17.84B 22.38B USD 26.06 CHF 3.46 4.34 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$28.82 3.68 USD
+0.91
HK$174.73B 22.34B USD HK$4.07M 520.7K USD HK$28.24 3.61 USD HK$29.12 3.72 USD HK$174.73B 22.34B USD 26.68 HK$1.08 0.14 USD
SGS SA  SGSOY $11.29
+0.71
$22.33B $1.27K $11.27 $11.29 $22.33B 26.25 $0.43
F5  FFIV $395.23
-0.24
$22.30B $445.66K $381.93 $403.17 $22.30B 32.44 $12.18
Labcorp  LH $271.24
+3.52
$22.24B $401.11K $262.43 $271.33 $22.24B 24.04 $11.28
OMV Aktiengesellschaft  OMVKY $17.04
-5.6
$22.22B $2.76K $16.75 $17.04 $22.22B 16.54 $1.03
BOE Technology Group Company Limited  200725.SZ HK$4.69 0.6 USD
-1.47
HK$173.74B 22.21B USD HK$8.19M 1.05M USD HK$4.66 0.6 USD HK$4.76 0.61 USD HK$173.74B 22.21B USD 23.44 HK$0.20 0.03 USD
NiSource  NI $46.33
+1.05
$22.21B $1.94M $45.88 $46.58 $22.21B 23.04 $2.01
HGTECH Company Limited  000988.SZ CN¥149.40 22.04 USD
-3.94
CN¥150.22B 22.16B USD CN¥46.31M 6.83M USD CN¥147.01 21.69 USD CN¥153.13 22.59 USD CN¥150.22B 22.16B USD 87.88 CN¥1.70 0.25 USD
Banco do Brasil S.A.  BBAS3.SA R$19.11 3.87 USD
+0.05
R$109.09B 22.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$109.09B 22.11B USD 8.60 R$2.22 0.45 USD
Lasertec  LSRCY $49.33
-2.53
$22.11B $4.62K $48.57 $51.38 $22.11B 40.76 $1.21
Riyad Bank  1010.SR SAR 20.76 5.54 USD
0
SAR 82.69B 22.06B USD SAR 4.23M 1.13M USD SAR 20.76 5.54 USD SAR 20.76 5.54 USD SAR 82.69B 22.06B USD 8.30 SAR 2.50 0.67 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.19 2.54 USD
+1.24
CN¥149.49B 22.06B USD CN¥63.24M 9.33M USD CN¥16.85 2.49 USD CN¥17.32 2.56 USD CN¥149.49B 22.06B USD 11.77 CN¥1.46 0.22 USD
Formula One Group  FWONK $87.97
+1.27
$22.05B $1.54M $86.92 $89.24 $22.05B 38.41 $2.29
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥198.39 29.27 USD
-4.89
CN¥149.32B 22.03B USD CN¥15.78M 2.33M USD CN¥195.60 28.86 USD CN¥206.58 30.48 USD CN¥149.32B 22.03B USD 44.28 CN¥4.48 0.66 USD
Fortum Oyj  0HAH.IL €20.92 24.15 USD
+0.07
€19.08B 22.03B USD €1.00 1.15 USD €20.82 24.03 USD €20.94 24.17 USD €19.08B 22.03B USD 18.67 €1.12 1.29 USD
Loews  L $106.95
+0.92
$22.01B $464.97K $106.15 $107.75 $22.01B 13.60 $7.86
TD SYNNEX  SNX $272.80
+0.38
$21.99B $730.86K $263.71 $276.93 $21.99B 22.73 $12.00
GF Securities Co., Ltd.  000776.SZ CN¥19.05 2.81 USD
+2.04
CN¥149.06B 21.99B USD CN¥71.01M 10.48M USD CN¥18.51 2.73 USD CN¥19.17 2.83 USD CN¥149.06B 21.99B USD 9.87 CN¥1.93 0.28 USD
Bouygues SA  0HAN.IL €48.59 56.09 USD
-0.99
€19.05B 21.99B USD €31.31K 36.14K USD €0.00 0 USD €0.00 0 USD €19.05B 21.99B USD 17.54 €2.77 3.2 USD
Suzuki Motor Corporation  SZKMY $45.55
-3.27
$21.97B $3.20K $45.33 $46.16 $21.97B 8.01 $5.68
ENEOS Holdings, Inc.  5020.T ¥1,208 8.16 USD
-1.23
¥3T 21.94B USD ¥10M 70.01K USD ¥1,202 8.11 USD ¥1,222 8.25 USD ¥3T 21.94B USD 12.58 ¥96 0.65 USD
OMV Aktiengesellschaft  OMV.VI €58.30 67.3 USD
-1.19
€19.01B 21.94B USD €400.13K 461.88K USD €57.90 66.84 USD €59.40 68.57 USD €19.01B 21.94B USD 16.37 €3.56 4.11 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $104.35
-0.38
$21.92B $153.17K $103.00 $106.33 $21.92B 0 -$0.44
AerCap  AER $139.02
+2.44
$21.92B $1.49M $135.67 $139.50 $21.92B 6.10 $22.79
BioNTech SE  BNTX $86.50
+1.17
$21.87B $1.17M $84.95 $87.05 $21.87B 0 -$5.84
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥144.78 21.36 USD
-4.38
CN¥148.23B 21.87B USD CN¥47.40M 6.99M USD CN¥136.28 20.11 USD CN¥149.00 21.98 USD CN¥148.23B 21.87B USD 52.45 CN¥2.76 0.41 USD
Cellnex Telecom  CLLNY $16.36
+0.49
$21.84B $8.02K $16.20 $16.36 $21.84B 0 -$0.30
Varun Beverages Limited  VBL.NS ₹533.00 6.45 USD
+0.61
₹1.80T 21.81B USD ₹2.10M 25.38K USD ₹528.00 6.39 USD ₹538.60 6.52 USD ₹1.80T 21.81B USD 56.70 ₹9.40 0.11 USD
Affirm  AFRM $65.11
-0.53
$21.81B $3.07M $62.84 $68.70 $21.81B 59.19 $1.10
Varun Beverages Limited  VBL.BO ₹532.65 6.44 USD
+0.45
₹1.80T 21.8B USD ₹201.43K 2.44K USD ₹525.65 6.36 USD ₹538.50 6.51 USD ₹1.80T 21.8B USD 56.72 ₹9.39 0.11 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS CN¥152.20 22.44 USD
-1.38
CN¥147.67B 21.79B USD CN¥6.29M 920.35K USD CN¥148.60 21.93 USD CN¥156.28 23.06 USD CN¥147.67B 21.79B USD 74.56 CN¥2.04 0.3 USD
OMV Aktiengesellschaft  OMV.DE €57.85 66.78 USD
0
€18.86B 21.77B USD €9.43K 10.89K USD €57.80 66.72 USD €59.20 68.34 USD €18.86B 21.77B USD 16.25 €3.56 4.11 USD
Sumitomo Realty & Development Co., Ltd.  8830.T ¥3,490 23.56 USD
+1.87
¥3T 21.76B USD ¥5M 31.04K USD ¥3,397 22.93 USD ¥3,514 23.72 USD ¥3T 21.76B USD 15.27 ¥229 1.54 USD
Expeditors International of Washington  EXPD $166.34
+1.77
$21.76B $1.58M $162.64 $166.87 $21.76B 26.87 $6.19
Coca-Cola HBC AG  CCHGY $59.68
+3.25
$21.75B $721.00 $59.08 $59.68 $21.75B 20.02 $2.98
Cellnex Telecom, S.A.  CLNX.MC €28.26 32.62 USD
-0.14
€18.83B 21.74B USD €405.00 467.51 USD €28.08 32.41 USD €28.61 33.03 USD €18.83B 21.74B USD 0 -€0.51 -0.5 USD
China Overseas Land & Investment Limited  0688.HK HK$15.53 1.99 USD
0
HK$169.97B 21.73B USD HK$12.31M 1.57M USD HK$15.15 1.94 USD HK$15.73 2.01 USD HK$169.97B 21.73B USD 11.58 HK$1.34 0.17 USD
Tradeweb Markets  TW $99.68
+1.42
$21.73B $1.74M $97.70 $100.36 $21.73B 24.61 $4.05
SBA Communications  SBAC $204.78
+2.34
$21.72B $747.60K $199.16 $206.21 $21.72B 21.55 $9.50
AB Industrivärden (publ)  INDU-A.ST SEK 515.00 50.27 USD
+0.59
SEK 222.43B 21.71B USD SEK 2.13K 207.82 USD SEK 512.00 49.98 USD SEK 516.50 50.42 USD SEK 222.43B 21.71B USD 5.55 SEK 92.77 9.06 USD
NN Group N.V.  NNGRY $41.48
+0.88
$21.71B $4.90K $41.40 $41.58 $21.71B 17.28 $2.40
Fincantieri S.p.A.  0QWN.IL €10.91 12.59 USD
0
€18.80B 21.7B USD €0.00 0 USD €10.91 12.59 USD €10.91 12.59 USD €18.80B 21.7B USD 0 -€0.06 -0.06 USD
AB Industrivärden (publ)  0MHU.IL SEK 498.90 48.7 USD
-0.66
SEK 222.30B 21.7B USD SEK 454.01K 44.32K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 222.30B 21.7B USD 7.13 SEK 69.93 6.83 USD
MKS  MKSI $320.96
+2.84
$21.68B $1.21M $298.00 $332.00 $21.68B 67.14 $4.78
Circle Internet  CRCL $81.10
-1.73
$21.68B $13.25M $77.88 $87.38 $21.68B 0 -$0.23
China Tower Corporation Limited  0788.HK HK$9.69 1.24 USD
+0.41
HK$169.39B 21.66B USD HK$17.01M 2.18M USD HK$9.53 1.22 USD HK$9.73 1.24 USD HK$169.39B 21.66B USD 12.58 HK$0.77 0.1 USD
Bouygues SA  BOUYY $11.22
-1.06
$21.63B $2.77K $11.17 $11.24 $21.63B 15.36 $0.73
Bouygues SA  EN.PA €48.57 56.07 USD
-1.28
€18.73B 21.62B USD €1.15M 1.33M USD €48.60 56.1 USD €50.00 57.72 USD €18.73B 21.62B USD 15.37 €3.16 3.65 USD
Great Wall Motor Company Limited  601633.SS CN¥17.12 2.53 USD
+3.32
CN¥146.50B 21.62B USD CN¥39.25M 5.79M USD CN¥16.45 2.43 USD CN¥17.20 2.54 USD CN¥146.50B 21.62B USD 14.75 CN¥1.16 0.17 USD
Sociedad Química y Minera de Chile  SQM $75.66
+3.99
$21.61B $1.25M $72.90 $75.83 $21.61B 26.45 $2.86
Telenor ASA  TELNY $15.79
+0.06
$21.59B $4.59K $15.75 $15.79 $21.59B 12.14 $1.30
NN Group N.V.  NN.AS €71.46 82.49 USD
0
€18.70B 21.58B USD €478.20K 552.01K USD €71.32 82.33 USD €72.34 83.5 USD €18.70B 21.58B USD 17.13 €4.17 4.81 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$14.21 2.88 USD
+2.16
R$106.40B 21.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$106.40B 21.56B USD 8.45 R$1.68 0.34 USD
China Overseas Land & Investment Limited  CAOVY $9.85
-3.43
$21.56B $2.10K $9.85 $9.85 $21.56B 11.45 $0.86
Omnicom  OMC $75.63
+0.75
$21.56B $2.21M $74.64 $76.36 $21.56B 0 -$0.37
Dollar Tree  DLTR $112.15
+4.14
$21.55B $2.85M $107.60 $113.00 $21.55B 17.97 $6.24
Alfa Laval AB (publ)  ALFA.ST SEK 533.20 52.07 USD
+0.57
SEK 220.47B 21.52B USD SEK 6.29K 408.31 USD SEK 530.60 51.79 USD SEK 534.00 52.13 USD SEK 220.47B 21.52B USD 26.96 SEK 19.78 1.93 USD
BioNTech SE  22UA.DE €73.65 85.02 USD
0
€18.62B 21.5B USD €175.00 202.01 USD €73.60 84.96 USD €75.10 86.69 USD €18.62B 21.5B USD 0 -€4.92 -5.6 USD
Bombardier Inc.  BDRBF $217.92
+1.25
$21.50B $1.33K $210.00 $223.00 $21.50B 22.96 $9.49
Aluminum Corporation of China Limited  2600.HK HK$9.79 1.25 USD
-3.74
HK$167.95B 21.47B USD HK$59.41M 7.6M USD HK$9.53 1.22 USD HK$10.04 1.28 USD HK$167.95B 21.47B USD 9.88 HK$0.99 0.13 USD
Insmed Incorporated  INSM $99.04
+5.17
$21.47B $4.09M $95.50 $99.55 $21.47B 0 -$5.76
Coca-Cola HBC AG  EEE.AT €51.00 58.87 USD
+2.62
€18.59B 21.46B USD €18.10K 20.89K USD €50.30 58.06 USD €51.00 58.87 USD €18.59B 21.46B USD 19.69 €2.59 2.99 USD
Datang International Power Generation Co., Ltd.  601991.SS CN¥7.84 1.16 USD
+1.69
CN¥145.09B 21.41B USD CN¥712.69M 105.15M USD CN¥7.42 1.09 USD CN¥8.15 1.2 USD CN¥145.09B 21.41B USD 21.77 CN¥0.36 0.05 USD
Telecom Italia S.p.A.  0H6I.IL €0.76 0.88 USD
+1.74
€18.54B 21.4B USD €120.00 138.52 USD €0.00 0 USD €0.00 0 USD €18.54B 21.4B USD 0 -€0.15 -0.1 USD
PT Bank Mandiri (Persero) Tbk  PPERY $9.16
+10.23
$21.37B $22.25K $8.93 $9.21 $21.37B 6.63 $1.38
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥118.72 17.52 USD
+1.6
CN¥144.83B 21.37B USD CN¥11.70M 1.73M USD CN¥115.82 17.09 USD CN¥119.93 17.7 USD CN¥144.83B 21.37B USD 13.19 CN¥9.00 1.33 USD
Fortum Oyj  FOJCY $4.76
-0.42
$21.35B $2.00K $4.76 $4.76 $21.35B 22.66 $0.21
Telefônica Brasil S.A.  VIVT3.SA R$32.95 6.68 USD
-1.14
R$105.30B 21.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.30B 21.34B USD 16.89 R$1.95 0.4 USD
Norsk Hydro ASA  NHY.OL NOK 113.10 10.85 USD
-1.22
NOK 222.27B 21.32B USD NOK 3.16M 303.3K USD NOK 112.65 10.81 USD NOK 115.35 11.07 USD NOK 222.27B 21.32B USD 36.25 NOK 3.12 0.3 USD
Hexagon AB (publ)  HEXA-B.ST SEK 81.34 7.94 USD
-0.73
SEK 218.35B 21.31B USD SEK 152.69K 14.9K USD SEK 81.30 7.94 USD SEK 82.12 8.02 USD SEK 218.35B 21.31B USD 9.93 SEK 8.19 0.8 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,755.80 21.24 USD
-0.75
₹1.76T 21.31B USD ₹748.53K 9.06K USD ₹1,749.00 21.16 USD ₹1,774.00 21.46 USD ₹1.76T 21.31B USD 71.40 ₹24.59 0.3 USD
Kubota Corporation  6326.T ¥2,776 18.74 USD
-1
¥3T 21.31B USD ¥3M 19.02K USD ¥2,748 18.55 USD ¥2,822 19.05 USD ¥3T 21.31B USD 16.98 ¥163 1.1 USD
Winbond Electronics Corporation  2344.TW NT$149.00 4.73 USD
-4.79
NT$670.50B 21.31B USD NT$184.97M 5.88M USD NT$148.00 4.7 USD NT$163.50 5.2 USD NT$670.50B 21.31B USD 169.31 NT$0.88 0.03 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 508.40 637.65 USD
+0.55
CHF 16.98B 21.3B USD CHF 3.90K 4.89K USD CHF 505.40 633.89 USD CHF 511.40 641.41 USD CHF 16.98B 21.3B USD 28.16 CHF 18.05 22.64 USD
Banco do Brasil  BDORY $3.73
-0.27
$21.29B $259.59K $3.73 $3.83 $21.29B 8.67 $0.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency