Página 20 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuehne + Nagel International AG KNIN.SW | $172.45 196.21 USD |
+0.52
|
$20.48B 23.3B USD | $187.02K 212.79K USD | $170.1 193.54 USD | $172.55 196.32 USD | $20.48B 23.3B USD | 17.07 | $10.1 11.49 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.5 3.9 USD |
-0.49
|
$181.35B 23.19B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $181.35B 23.19B USD | 38.12 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.76 | $55.57 0.67 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.45 — |
-0.22
|
$23.15B — | $1.72K — | $18.31 — | $18.45 — | $23.15B — | 17.57 | $1.05 — | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
-0.71
|
$23.12B — | $152 — | $2.8 — | $2.8 — | $23.12B — | 21.53 | $0.13 — | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.5B 23.07B USD | $1.36M 363.93K USD | $28.84 7.69 USD | $29.1 7.76 USD | $86.5B 23.07B USD | 9.19 | $3.14 0.84 USD | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$23.05B — | $851 — | $12.6 — | $12.71 — | $23.05B — | 20.17 | $0.63 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.98 8.34 USD |
-0.2
|
$165.62B 23.03B USD | $24.27M 3.37M USD | $58.55 8.14 USD | $60.17 8.37 USD | $165.62B 23.03B USD | 53.07 | $1.13 0.16 USD | |
| FirstEnergy FE | $39.89 — |
+0.13
|
$23.02B — | $4.74M — | $39.34 — | $39.99 — | $23.02B — | 21.21 | $1.88 — | |
| Affirm AFRM | $67.73 — |
-4.91
|
$22.98B — | $6.48M — | $66.87 — | $73.09 — | $22.98B — | 0 | -$0.18 — | |
| Toyota Tsusho Corporation 8015.T | $3,222 21.75 USD |
+1.22
|
$3.4T 22.96B USD | $262.8K 1.77K USD | $3,190 21.53 USD | $3,224 21.76 USD | $3.4T 22.96B USD | 9.38 | $343.45 2.32 USD | |
| STERIS STE | $232.57 — |
-0.32
|
$22.95B — | $610.3K — | $231.59 — | $234.72 — | $22.95B — | 37.87 | $6.14 — | |
| Amcor plc AMC.AX | $15.11 10 USD |
+0.67
|
$34.62B 22.91B USD | $2.76M 1.83M USD | $15.04 9.95 USD | $15.13 10.01 USD | $34.62B 22.91B USD | 17.77 | $0.85 0.56 USD | |
| Panasonic Holdings Corporation 6752.T | $1,453 9.81 USD |
-0.68
|
$3.39T 22.9B USD | $3.07M 20.71K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.39T 22.9B USD | 9.26 | $156.83 1.06 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.23
|
$22.89B — | $9.47K — | $21.25 — | $21.36 — | $22.89B — | 4.41 | $4.83 — | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.86B — | $509.75K — | $145.43 — | $147.21 — | $22.86B — | 15.93 | $9.17 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$22.84B — | $5.3K — | $1.04 — | $1.1 — | $22.84B — | 10.09 | $0.1 — | |
| Geberit AG GEBN.SW | $608.8 692.68 USD |
-0.2
|
$20.05B 22.82B USD | $51.73K 58.86K USD | $605 688.36 USD | $611 695.19 USD | $20.05B 22.82B USD | 33.84 | $17.99 20.47 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.6 25.68 USD |
-1.03
|
$30.74B 22.81B USD | $65.15K 48.34K USD | $34.43 25.55 USD | $34.85 25.86 USD | $30.74B 22.81B USD | 3.66 | $9.43 7 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.96 3.05 USD |
-0.14
|
$163.98B 22.8B USD | $12.46M 1.73M USD | $21.82 3.03 USD | $22 3.06 USD | $163.98B 22.8B USD | 14.73 | $1.49 0.21 USD | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,717 18.34 USD |
+1.14
|
$3.37T 22.76B USD | $660.8K 4.46K USD | $2,697.5 18.21 USD | $2,725.5 18.4 USD | $3.37T 22.76B USD | 17.99 | $150.98 1.02 USD | |
| Western Digital WDC | $64.02 — |
-1.83
|
$22.75B — | $7.23M — | $63.67 — | $66 — | $22.75B — | 22.30 | $2.87 — | |
| Nintendo Co., Ltd. 0K85.L | $22.27 — |
-2.28
|
$22.75B — | $2.15K — | $22.18 — | $22.29 — | $22.75B — | 6.00 | $3.71 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.75 — |
+2.09
|
$22.74B — | $27.46K — | $9.71 — | $9.78 — | $22.74B — | 6.81 | $1.43 — | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $10.11K 11.05K USD | $0 0 USD | $0 0 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.63 22.55 USD |
+0.89
|
$20.69B 22.61B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $20.69B 22.61B USD | 0 | -$2.09 -2.2 USD | |
| QBE Insurance Group Limited QBE.AX | $22.62 14.97 USD |
0
|
$34.16B 22.61B USD | $487.34K 322.55K USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.16B 22.61B USD | 12.49 | $1.81 1.2 USD | |
| Expedia EXPE | $177.55 — |
-0.14
|
$22.6B — | $1.19M — | $177.49 — | $181.22 — | $22.6B — | 21.23 | $8.36 — | |
| Sigma Healthcare Limited SIG.AX | $2.96 1.96 USD |
-1.17
|
$34.11B 22.58B USD | $1.92M 1.27M USD | $2.95 1.95 USD | $3.01 1.99 USD | $34.11B 22.58B USD | 0 | -$0.01 -0.006 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
0
|
$176.51B 22.57B USD | $4.03M 515.55K USD | $28.15 3.6 USD | $28.7 3.67 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| QBE Insurance Group Limited QBIEY | $14.76 — |
-0.27
|
$22.54B — | $1.64K — | $14.76 — | $15.15 — | $22.54B — | 12.50 | $1.18 — | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.22 | $0.57 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
-1.41
|
$161.7B 22.48B USD | $53.38M 7.42M USD | $11.2 1.56 USD | $11.41 1.59 USD | $161.7B 22.48B USD | 7.79 | $1.44 0.2 USD | |
| Sprott Physical Gold Trust PHYS | $25.28 — |
-1.1
|
$22.47B — | $2.75M — | $25.17 — | $25.49 — | $22.47B — | 3.67 | $6.88 — | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+3.92
|
$161.62B 22.47B USD | $105.4M 14.66M USD | $18.36 2.55 USD | $19.08 2.65 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $301.23 41.88 USD |
-3.07
|
$161.6B 22.47B USD | $2.46M 342.49K USD | $300.9 41.84 USD | $310.75 43.21 USD | $161.6B 22.47B USD | 42.91 | $7.02 0.98 USD | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.44 | $4.69 — | |
| Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
-2.36
|
$175.17B 22.4B USD | $19.97M 2.55M USD | $12.52 1.6 USD | $12.78 1.63 USD | $175.17B 22.4B USD | 7.61 | $1.63 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.88 20.14 USD |
+7.2
|
$160.98B 22.38B USD | $53.22M 7.4M USD | $133.82 18.61 USD | $145.26 20.2 USD | $160.98B 22.38B USD | 28.18 | $5.14 0.71 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD | |
| BCE Inc. BCE.TO | $32.69 24.26 USD |
+2.73
|
$30.13B 22.36B USD | $6.16M 4.57M USD | $31.82 23.61 USD | $33.02 24.5 USD | $30.13B 22.36B USD | 77.83 | $0.42 0.31 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.85T 22.35B USD | $66.87K 808.96 USD | $434.65 5.26 USD | $439.6 5.32 USD | $1.85T 22.35B USD | 17.79 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.2 5.28 USD |
-0.3
|
$1.85T 22.35B USD | $1.57M 18.94K USD | $434.7 5.26 USD | $439.45 5.32 USD | $1.85T 22.35B USD | 17.79 | $24.51 0.3 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.64 4.12 USD |
+0.95
|
$160.7B 22.34B USD | $6.06M 842.97K USD | $29.35 4.08 USD | $29.67 4.13 USD | $160.7B 22.34B USD | 61.75 | $0.48 0.07 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Koninklijke Philips PHG | $24.08 — |
+1.01
|
$22.28B — | $1.23M — | $23.75 — | $24.16 — | $22.28B — | 77.67 | $0.31 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$22.25B — | $4.66M — | $38.47 — | $39.36 — | $22.25B — | 0 | -$0.22 — | |
| ASE Technology Holding ASX | $10.23 — |
+0.99
|
$22.23B — | $6.74M — | $10.11 — | $10.31 — | $22.23B — | 19.67 | $0.52 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Central Japan Railway Company CJPRY | $11.04 — |
-0.54
|
$22.17B — | $10.62K — | $11.04 — | $11.11 — | $22.17B — | 6.85 | $1.61 — | |
| Suzuki Motor Corporation SZKMY | $45.42 — |
+1.43
|
$22.17B — | $1.91K — | $45.24 — | $45.42 — | $22.17B — | 7.60 | $5.97 — | |
| Regions Financial RF | $24.66 — |
+0.37
|
$22.17B — | $8.88M — | $24.41 — | $24.84 — | $22.17B — | 11.85 | $2.08 — | |
| Nomura Research Institute NRILY | $37.85 — |
-1.33
|
$22.17B — | $31.64K — | $37.72 — | $37.87 — | $22.17B — | 33.49 | $1.13 — | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
0
|
$173.23B 22.15B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $173.23B 22.15B USD | 8.35 | $1.93 0.25 USD | |
| NVR NVR | $7,518.37 — |
-0.75
|
$22.15B — | $24.51K — | $7,518.37 — | $7,595.56 — | $22.15B — | 15.62 | $481.18 — | |
| Scottish Mortgage Investment Trust STMZF | $14.45 — |
+5.01
|
$22.12B — | $100 — | $14.45 — | $14.45 — | $22.12B — | 0 | -$2.19 — | |
| SoFi SOFI | $19.95 — |
+3.69
|
$22.05B — | $110.84M — | $19.66 — | $20.89 — | $22.05B — | 46.39 | $0.43 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,816.9 21.98 USD |
+0.48
|
$1.82T 22.05B USD | $616.7K 7.46K USD | $1,797.3 21.74 USD | $1,818.8 22 USD | $1.82T 22.05B USD | 75.54 | $24.05 0.29 USD | |
| Hubbell Incorporated HUBB | $412.5 — |
-0.11
|
$22.04B — | $577.92K — | $409.18 — | $416.15 — | $22.04B — | 27.85 | $14.81 — | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.04B — | $5.83M — | $23.28 — | $24.13 — | $22.04B — | 77.12 | $0.31 — | |
| Geely Automobile GELYF | $2.1 — |
+0.96
|
$22.04B — | $620 — | $2.1 — | $2.1 — | $22.04B — | 9.54 | $0.22 — | |
| Macquarie Group Limited MQGPD.AX | $102.9 68.11 USD |
+0.05
|
$33.29B 22.03B USD | $1.7K 1.12K USD | $102.83 68.06 USD | $102.99 68.16 USD | $33.29B 22.03B USD | 13.42 | $7.67 5.07 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.19 26.44 USD |
-0.62
|
$20.15B 22.03B USD | $3.09M 3.38M USD | $24.13 26.38 USD | $24.67 26.97 USD | $20.15B 22.03B USD | 9.12 | $2.65 2.9 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$158.34B 22.02B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $158.34B 22.02B USD | 10.34 | $1.76 0.24 USD | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$21.97B — | $200 — | $11.5 — | $11.5 — | $21.97B — | 7.64 | $1.49 — | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.21 | $8.89 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.17 3.07 USD |
+0.4
|
$108.37B 21.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.37B 21.96B USD | 8.87 | $1.71 0.35 USD | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$157.74B 21.93B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $157.74B 21.93B USD | 19.88 | $0.36 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
-0.57
|
$29.46B 21.86B USD | $752.1K 558.1K USD | $48.81 36.22 USD | $49.54 36.76 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $6.42M 77.69K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-0.22
|
$107.7B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 21.83B USD | 8.01 | $1.72 0.35 USD | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.64 | $14.25 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.4 220.16 USD |
+0.6
|
$19.96B 21.82B USD | $55.37K 60.52K USD | $195.25 213.43 USD | $202.2 221.03 USD | $19.96B 21.82B USD | 95.90 | $2.1 2.3 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
0
|
$170.57B 21.81B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $170.57B 21.81B USD | 10.33 | $0.89 0.11 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.2 4.78 USD |
+0.59
|
$694.03B 21.8B USD | $26.6M 835.39K USD | $151.6 4.76 USD | $153.5 4.82 USD | $694.03B 21.8B USD | 44.37 | $3.43 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,673 11.29 USD |
+1.06
|
$3.23T 21.79B USD | $1.26M 8.5K USD | $1,666 11.25 USD | $1,681.5 11.35 USD | $3.23T 21.79B USD | 7.75 | $215.71 1.46 USD | |
| Dollar Tree DLTR | $104.39 — |
+0.15
|
$21.79B — | $3.17M — | $103.35 — | $106.96 — | $21.79B — | 20.58 | $5.07 — | |
| Central Japan Railway Company 9022.T | $3,289 22.2 USD |
+0.77
|
$3.23T 21.78B USD | $636K 4.29K USD | $3,268 22.06 USD | $3,297 22.26 USD | $3.23T 21.78B USD | 7.06 | $465.77 3.14 USD | |
| Ulta Beauty ULTA | $483.21 — |
+1.52
|
$21.72B — | $1.2M — | $476.1 — | $498.52 — | $21.72B — | 18.62 | $25.95 — | |
| TDK Corporation TTDKY | $11.28 — |
+4.25
|
$21.71B — | $1.67K — | $11.18 — | $11.29 — | $21.71B — | 18.49 | $0.61 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.92B 21.68B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.92B 21.68B USD | 21.28 | $0.81 0.11 USD | |
| Natera NTRA | $158.48 — |
-0.13
|
$21.67B — | $1.02M — | $155.86 — | $160.33 — | $21.67B — | 0 | -$1.47 — | |
| Hydro One HRNNF | $35.81 — |
+0.73
|
$21.65B — | $100 — | $35.81 — | $35.81 — | $21.65B — | 24.03 | $1.49 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
-8.75
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
| United Airlines Holdings, Inc. 0LIU.L | $82.2 — |
-1.6
|
$21.61B — | $47.82K — | $81.36 — | $83.24 — | $21.61B — | 0 | -$6.12 — | |
| Zoom Communications Inc. 0A1O.L | $77.6 — |
-0.51
|
$21.6B — | $366 — | $77.6 — | $77.6 — | $21.6B — | 18.83 | $4.12 — | |
| CHINAHONGQIAO 1378.HK | $18.18 2.32 USD |
+0.44
|
$168.86B 21.59B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.86B 21.59B USD | 7.01 | $2.59 0.33 USD | |
| Labcorp LH | $257.45 — |
-0.16
|
$21.58B — | $654.65K — | $256.73 — | $259.67 — | $21.58B — | 29.76 | $8.65 — | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.20 | $3.09 2.29 USD | |
| Vedanta Limited VEDL.NS | $456.3 5.52 USD |
+0.46
|
$1.78T 21.56B USD | $4.12M 49.79K USD | $452.2 5.47 USD | $458.2 5.54 USD | $1.78T 21.56B USD | 11.80 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+0.41
|
$1.78T 21.55B USD | $317.09K 3.84K USD | $452.05 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.80 | $38.64 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||