Página 20 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN
NNGRY
US
|
$42.52 — |
+0.33
|
$22.01B — | $914.00 — | $42.44 — | $42.61 — | $22.01B — | 10.76 | $3.95 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.26 — |
-2.49
|
$22.01B — | $10.15M — | $6.20 — | $6.34 — | $22.01B — | 14.22 | $0.44 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.91 USD |
+1.56
|
€19.04B 21.98B USD | €89.19K 102.95K USD | €3.32 3.83 USD | €3.40 3.92 USD | €19.04B 21.98B USD | 0 | -€0.41 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.17M 5.65M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
+1.84
|
€19.03B 21.97B USD | €4.45M 5.14M USD | €3.30 3.81 USD | €3.39 3.91 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.33 — |
+0.57
|
$21.96B — | $3.40K — | $25.52 — | $26.43 — | $21.96B — | 0 | -$0.10 — | ||
US Foods
USFD
US
|
$101.47 — |
+3.07
|
$21.95B — | $2.48M — | $99.52 — | $101.52 — | $21.95B — | 31.22 | $3.25 — | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+9.95
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.36 33.89 USD |
+3.13
|
€19.01B 21.95B USD | €289.40K 334.06K USD | €28.81 33.25 USD | €29.43 33.97 USD | €19.01B 21.95B USD | 154.52 | €0.19 0.22 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.35 | CN¥1.49 0.22 USD | ||
Constellation Brands
STZ
US
|
$129.58 — |
+1.7
|
$21.93B — | $2.10M — | $128.70 — | $131.84 — | $21.93B — | 11.60 | $11.17 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
+1.9
|
€18.99B 21.92B USD | €3.60K 4.16K USD | €3.35 3.86 USD | €3.37 3.89 USD | €18.99B 21.92B USD | 0 | -€0.42 -0.4 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.95 8.69 USD |
+0.82
|
HK$171.21B 21.89B USD | HK$1.12M 143.47K USD | HK$67.55 8.64 USD | HK$68.40 8.75 USD | HK$171.21B 21.89B USD | 6.80 | HK$9.98 1.28 USD | ||
STERIS
STE
US
|
$224.33 — |
+3.25
|
$21.87B — | $838.57K — | $219.00 — | $224.51 — | $21.87B — | 27.42 | $8.18 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+0.78
|
SEK 223.29B 21.8B USD | SEK 28.62K 2.79K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.29B 21.8B USD | 4.14 | SEK 124.61 12.16 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.80 59.79 USD |
-1.52
|
€18.88B 21.79B USD | €27.68K 31.96K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.88B 21.79B USD | 18.97 | €2.73 3.15 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 127.69 | NT$129.06 4.1 USD | ||
Snam
SNMRY
US
|
$12.94 — |
+1.49
|
$21.72B — | $1.29K — | $12.83 — | $12.96 — | $21.72B — | 16.80 | $0.77 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.00 50.27 USD |
+0.86
|
SEK 222.43B 21.71B USD | SEK 99.31K 9.69K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
Heineken
HKHHY
US
|
$39.71 — |
+1.82
|
$21.71B — | $190.00 — | $39.73 — | $39.79 — | $21.71B — | 16.61 | $2.39 — | ||
Viatris Inc.
0A5V.IL
GB
|
$17.86 — |
-1.6
|
$21.70B — | $6.00 — | $17.86 — | $18.38 — | $21.70B — | 11.82 | $1.51 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.19 2.68 USD |
-5.9
|
CN¥146.88B 21.67B USD | CN¥174.15M 25.69M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.88B 21.67B USD | 13.57 | CN¥1.34 0.2 USD | ||
Insmed
INSM
US
|
$99.21 — |
+1.45
|
$21.67B — | $3.35M — | $97.90 — | $100.72 — | $21.67B — | 0 | -$4.10 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.36 10.8 USD |
-0.15
|
€18.77B 21.66B USD | €831.73K 960.1K USD | €9.32 10.75 USD | €9.38 10.83 USD | €18.77B 21.66B USD | 18.34 | €0.51 0.59 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$681.43B 21.65B USD | NT$28.98M 920.78K USD | NT$45.20 1.44 USD | NT$46.15 1.47 USD | NT$681.43B 21.65B USD | 23.82 | NT$1.92 0.06 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.10 65.91 USD |
+1.69
|
€18.75B 21.64B USD | €62.43K 72.07K USD | €56.25 64.93 USD | €57.40 66.26 USD | €18.75B 21.64B USD | 7.86 | €7.26 8.38 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.34 10.79 USD |
-1.56
|
€18.74B 21.64B USD | €25.62K 29.57K USD | €9.32 10.76 USD | €9.39 10.84 USD | €18.74B 21.64B USD | 21.23 | €0.44 0.51 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-1.51
|
NT$680.54B 21.62B USD | NT$11.57M 367.53K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
T. Rowe Price
TROW
US
|
$101.37 — |
+1.76
|
$21.62B — | $3.26M — | $99.65 — | $101.95 — | $21.62B — | 10.17 | $9.96 — | ||
NRG Energy
NRG
US
|
$102.86 — |
+1.99
|
$21.62B — | $2.46M — | $97.53 — | $103.31 — | $21.62B — | 26.92 | $3.82 — | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.24 2.89 USD |
0
|
R$106.62B 21.61B USD | R$0.00 0 USD | R$14.24 2.89 USD | R$14.24 2.89 USD | R$106.62B 21.61B USD | 8.04 | R$1.77 0.36 USD | ||
Geberit
GBERY
US
|
$66.75 — |
+2.79
|
$21.60B — | $200.00 — | $67.12 — | $67.12 — | $21.60B — | 28.04 | $2.38 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.19 2.88 USD |
0
|
R$106.25B 21.54B USD | R$0.00 0 USD | R$14.19 2.88 USD | R$14.19 2.88 USD | R$106.25B 21.54B USD | 8.01 | R$1.77 0.36 USD | ||
Nippon Steel
NPSCY
US
|
$4.12 — |
-0.24
|
$21.53B — | $3.69K — | $4.10 — | $4.21 — | $21.53B — | 11.77 | $0.35 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.28 29.18 USD |
+1.2
|
€18.65B 21.52B USD | €1.22M 1.4M USD | €24.98 28.84 USD | €25.32 29.23 USD | €18.65B 21.52B USD | 10.57 | €2.39 2.76 USD | ||
PulteGroup
PHM
US
|
$112.99 — |
+3.33
|
$21.52B — | $2.15M — | $111.32 — | $113.93 — | $21.52B — | 11.52 | $9.80 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥145.64B 21.49B USD | CN¥60.98M 9M USD | CN¥11.68 1.72 USD | CN¥11.87 1.75 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$12.95 — |
-2.56
|
$21.48B — | $12.18K — | $12.88 — | $13.30 — | $21.48B — | 23.54 | $0.55 — | ||
MTU Aero Engines
MTUAY
US
|
$199.22 — |
+0.32
|
$21.46B — | $1.80K — | $195.65 — | $198.92 — | $21.46B — | 19.80 | $10.06 — | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
+0.38
|
€18.59B 21.46B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.59B 21.46B USD | 8.61 | €0.20 0.23 USD | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.61
|
$21.42B — | $6.24M — | $29.06 — | $30.02 — | $21.42B — | 0 | -$1.84 — | ||
Edison
EIX
US
|
$55.65 — |
+0.38
|
$21.41B — | $4.39M — | $54.94 — | $56.13 — | $21.41B — | 5.73 | $9.70 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.74 — |
+2.3
|
$21.41B — | $877.00 — | $58.74 — | $58.99 — | $21.41B — | 18.47 | $3.18 — | ||
Terumo
TRUMY
US
|
$14.51 — |
+2.54
|
$21.40B — | $3.43K — | $14.51 — | $14.54 — | $21.40B — | 20.15 | $0.72 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.37 | CN¥1.98 0.29 USD | ||
KeyCorp
KEY
US
|
$19.94 — |
+0.76
|
$21.28B — | $23.00M — | $19.68 — | $20.09 — | $21.28B — | 11.59 | $1.72 — | ||
Terumo Corporation
4543.T
JP
|
¥2,337 14.41 USD |
+1.5
|
¥3T 21.26B USD | ¥6M 37.15K USD | ¥2,250 13.87 USD | ¥2,359 14.55 USD | ¥3T 21.26B USD | 20.96 | ¥111 0.69 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.94 93.43 USD |
-1.36
|
€18.40B 21.24B USD | €191.61K 221.18K USD | €80.92 93.41 USD | €81.54 94.12 USD | €18.40B 21.24B USD | 21.81 | €3.71 4.28 USD | ||
Traton SE
0AA4.IL
GB
|
€34.32 39.62 USD |
+3.25
|
€18.36B 21.2B USD | €614.00 708.76 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.36B 21.2B USD | 10.86 | €3.16 3.65 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 275.20 345.16 USD |
+0.95
|
CHF 16.86B 21.15B USD | CHF 501.00 628.37 USD | CHF 273.00 342.41 USD | CHF 275.80 345.92 USD | CHF 16.86B 21.15B USD | 26.20 | CHF 10.50 13.17 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.28 29.18 USD |
+0.58
|
€18.32B 21.15B USD | €9.89K 11.42K USD | €24.96 28.81 USD | €25.29 29.19 USD | €18.32B 21.15B USD | 25.53 | €0.99 1.14 USD | ||
Kao Corporation
KAOOY
US
|
$7.79 — |
+2.1
|
$21.14B — | $6.14K — | $7.76 — | $7.80 — | $21.14B — | 32.45 | $0.24 — | ||
Legal & General
LGGNY
US
|
$19.74 — |
+1.08
|
$21.11B — | $3.32K — | $19.61 — | $19.70 — | $21.11B — | 25.63 | $0.77 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.78 8.08 USD |
+0.48
|
CN¥142.96B 21.09B USD | CN¥7.98M 1.18M USD | CN¥54.29 8.01 USD | CN¥55.30 8.16 USD | CN¥142.96B 21.09B USD | 16.85 | CN¥3.25 0.48 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$39.10 1.24 USD |
+1.82
|
NT$663.71B 21.09B USD | NT$48.89M 1.55M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$663.71B 21.09B USD | 22.47 | NT$1.74 0.06 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$157.76 9.34 USD |
+8.71
|
MX$355.37B 21.04B USD | MX$512.33K 30.34K USD | MX$144.75 8.57 USD | MX$158.47 9.38 USD | MX$355.37B 21.04B USD | 33.85 | MX$4.66 0.28 USD | ||
Terna
TEZNY
US
|
$31.44 — |
+1.39
|
$21.02B — | $2.13K — | $31.45 — | $31.77 — | $21.02B — | 17.66 | $1.78 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.84 94.47 USD |
+0.52
|
€18.20B 21.01B USD | €306.23K 353.5K USD | €80.66 93.11 USD | €82.14 94.82 USD | €18.20B 21.01B USD | 13.98 | €5.85 6.75 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.70 17.22 USD |
+0.52
|
CN¥142.37B 21.01B USD | CN¥6.72M 991.05K USD | CN¥114.91 16.95 USD | CN¥117.16 17.29 USD | CN¥142.37B 21.01B USD | 13.97 | CN¥8.35 1.23 USD | ||
PTC
PTC
US
|
$193.15 — |
-0.25
|
$20.98B — | $4.05M — | $193.00 — | $193.80 — | $20.98B — | 18.73 | $10.31 — | ||
MTN
MTNOY
US
|
$11.45 — |
+1.33
|
$20.98B — | $4.40K — | $11.26 — | $11.30 — | $20.98B — | 20.08 | $0.57 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.59 — |
0
|
$20.93B — | $1.76M — | $5.55 — | $5.66 — | $20.93B — | 16.93 | $0.33 — | ||
Viatris
VTRS
US
|
$18.22 — |
+4.47
|
$20.93B — | $8.38M — | $17.70 — | $18.23 — | $20.93B — | 0 | -$0.36 — | ||
Santos
SSLZY
US
|
$6.44 — |
+1.42
|
$20.92B — | $3.97K — | $6.42 — | $6.45 — | $20.92B — | 28.00 | $0.23 — | ||
Formula One
FWONA
US
|
$83.32 — |
+0.31
|
$20.89B — | $249.06K — | $83.04 — | $84.33 — | $20.89B — | 101.60 | $0.82 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
+3.06
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+1.58
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.76 0.35 USD |
-1.96
|
HK$162.78B 20.81B USD | HK$24.65M 3.15M USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$162.78B 20.81B USD | 5.10 | HK$0.54 0.07 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.10 301.4 USD |
-0.27
|
€18.03B 20.81B USD | €12.88K 14.86K USD | €259.60 299.67 USD | €263.50 304.17 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 934.20 136.97 USD |
+0.48
|
DKK 141.81B 20.79B USD | DKK 4.72K 692.34 USD | DKK 920.00 134.89 USD | DKK 941.80 138.09 USD | DKK 141.81B 20.79B USD | 17.07 | DKK 54.70 8.02 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.91 24.42 USD |
+0.58
|
CA$28.02B 20.79B USD | CA$1.74M 1.29M USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.02B 20.79B USD | 15.23 | CA$2.16 1.6 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+0.54
|
SAR 77.91B 20.78B USD | SAR 91.93K 24.52K USD | SAR 220.20 58.74 USD | SAR 222.60 59.38 USD | SAR 77.91B 20.78B USD | 32.21 | SAR 6.91 1.84 USD | ||
Kao Corporation
4452.T
JP
|
¥3,722 22.95 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 20.24K USD | ¥3,713 22.89 USD | ¥3,795 23.4 USD | ¥3T 20.76B USD | 33.19 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,750 29.29 USD |
+3.71
|
¥3T 20.76B USD | ¥6M 39.8K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.76B USD | 26.55 | ¥179 1.1 USD | ||
Reliance
RS
US
|
$406.67 — |
-0.1
|
$20.76B — | $306.64K — | $398.89 — | $411.95 — | $20.76B — | 23.62 | $17.21 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.38 12.22 USD |
+0.29
|
MX$350.47B 20.75B USD | MX$3.08M 182.64K USD | MX$204.77 12.12 USD | MX$207.99 12.32 USD | MX$350.47B 20.75B USD | 5.99 | MX$34.44 2.04 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
MACOM
MTSI
US
|
$271.39 — |
-6.84
|
$20.73B — | $2.49M — | $257.12 — | $280.99 — | $20.73B — | 86.42 | $3.14 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.78 — |
+1.09
|
$20.72B — | $203.00 — | $15.56 — | $15.63 — | $20.72B — | 7.44 | $2.12 — | ||
Packaging Corp of America
PKG
US
|
$232.58 — |
+1.14
|
$20.72B — | $528.91K — | $230.81 — | $235.03 — | $20.72B — | 30.24 | $7.69 — | ||
ASICS
ASCCY
US
|
$29.23 — |
+0.86
|
$20.72B — | $2.18K — | $29.13 — | $29.23 — | $20.72B — | 25.19 | $1.16 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$879.71 52.09 USD |
+1.18
|
MX$349.66B 20.7B USD | MX$267.81K 15.86K USD | MX$860.50 50.95 USD | MX$884.50 52.37 USD | MX$349.66B 20.7B USD | 8.98 | MX$97.89 5.8 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
CMS Energy
CMS
US
|
$66.94 — |
+0.18
|
$20.68B — | $5.00M — | $66.81 — | $67.87 — | $20.68B — | 20.10 | $3.33 — | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+0.79
|
€17.89B 20.65B USD | €26.48K 30.56K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.96 26.5 USD |
+1.3
|
€17.83B 20.59B USD | €3.04K 3.51K USD | €22.82 26.34 USD | €22.96 26.5 USD | €17.83B 20.59B USD | 26.39 | €0.87 1 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €206.22K 238.05K USD | €22.35 25.8 USD | €22.65 26.15 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.82 — |
+1.61
|
$20.58B — | $1.00K — | $7.80 — | $7.80 — | $20.58B — | 5.58 | $1.58 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 182.55 | ¥33 0.2 USD | ||
Bunge Global
BG
US
|
$107.01 — |
-1.74
|
$20.56B — | $1.32M — | $107.01 — | $109.99 — | $20.56B — | 21.31 | $5.02 — | ||
Nomura Research Institute
NRILY
US
|
$36.68 — |
+3.76
|
$20.54B — | $10.08K — | $36.33 — | $36.67 — | $20.54B — | 174.66 | $0.21 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 275.60 345.67 USD |
+0.51
|
CHF 16.37B 20.53B USD | CHF 26.30K 32.99K USD | CHF 272.40 341.65 USD | CHF 275.80 345.92 USD | CHF 16.37B 20.53B USD | 30.58 | CHF 9.01 11.3 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.60 3.78 USD |
+1.79
|
CN¥138.79B 20.48B USD | CN¥13.29M 1.96M USD | CN¥25.18 3.72 USD | CN¥26.05 3.84 USD | CN¥138.79B 20.48B USD | 38.20 | CN¥0.67 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-8.65
|
€17.73B 20.47B USD | €50.00K 57.72K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.26 5.14 USD |
+0.57
|
SAR 76.72B 20.47B USD | SAR 2.02M 539.23K USD | SAR 19.05 5.08 USD | SAR 19.26 5.14 USD | SAR 76.72B 20.47B USD | 7.70 | SAR 2.50 0.67 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€98.40 113.59 USD |
-0.66
|
€17.71B 20.45B USD | €125.31K 144.65K USD | €98.15 113.3 USD | €101.60 117.28 USD | €17.71B 20.45B USD | 26.17 | €3.76 4.34 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.64 26.13 USD |
-0.04
|
€17.68B 20.41B USD | €255.41K 294.83K USD | €22.35 25.8 USD | €22.66 26.16 USD | €17.68B 20.41B USD | 15.40 | €1.47 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
