Página 20 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.35 | CN¥1.49 0.22 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
-0.95
|
€18.99B 21.92B USD | €28.91K 33.37K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.99B 21.92B USD | 19.08 | €2.73 3.15 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.95 8.69 USD |
+0.82
|
HK$171.21B 21.89B USD | HK$1.12M 143.47K USD | HK$67.55 8.64 USD | HK$68.40 8.75 USD | HK$171.21B 21.89B USD | 6.80 | HK$9.98 1.28 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.68 29.64 USD |
+2.8
|
€18.94B 21.86B USD | €3.39M 3.92M USD | €24.98 28.84 USD | €25.68 29.64 USD | €18.94B 21.86B USD | 10.74 | €2.39 2.76 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
XPO
XPO
US
|
$186.67 — |
-1.14
|
$21.86B — | $1.38M — | $185.38 — | $191.00 — | $21.86B — | 54.90 | $3.40 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 518.00 50.56 USD |
+0.97
|
SEK 223.72B 21.84B USD | SEK 128.36K 12.53K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.72B 21.84B USD | 4.19 | SEK 123.41 12.05 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.21 33.72 USD |
+2.6
|
€18.92B 21.84B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €18.92B 21.84B USD | 153.73 | €0.19 0.22 USD | ||
NRG Energy
NRG
US
|
$103.75 — |
+0.87
|
$21.81B — | $2.56M — | $102.23 — | $104.73 — | $21.81B — | 27.15 | $3.82 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 127.68 | NT$129.07 4.1 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.80 50.35 USD |
+1.02
|
SEK 222.77B 21.75B USD | SEK 261.66K 25.54K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 222.77B 21.75B USD | 4.18 | SEK 123.35 12.04 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-1.1
|
$21.72B — | $7.16K — | $25.64 — | $26.88 — | $21.72B — | 0 | -$0.10 — | ||
Snam
SNMRY
US
|
$12.94 — |
0
|
$21.72B — | $2.59K — | $12.94 — | $13.02 — | $21.72B — | 16.80 | $0.77 — | ||
STERIS
STE
US
|
$222.66 — |
-0.74
|
$21.71B — | $601.43K — | $221.10 — | $226.72 — | $21.71B — | 27.22 | $8.18 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.37 10.82 USD |
-1.24
|
€18.80B 21.7B USD | €147.03K 169.72K USD | €9.32 10.76 USD | €9.40 10.85 USD | €18.80B 21.7B USD | 21.30 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
+0.02
|
€18.80B 21.7B USD | €3.04M 3.51M USD | €9.32 10.75 USD | €9.40 10.85 USD | €18.80B 21.7B USD | 18.38 | €0.51 0.59 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.07 — |
+0.93
|
$21.68B — | $20.32K — | $12.93 — | $13.12 — | $21.68B — | 22.92 | $0.57 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.19 2.68 USD |
-5.9
|
CN¥146.88B 21.67B USD | CN¥174.15M 25.69M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.88B 21.67B USD | 13.57 | CN¥1.34 0.2 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$681.43B 21.65B USD | NT$28.98M 920.78K USD | NT$45.20 1.44 USD | NT$46.15 1.47 USD | NT$681.43B 21.65B USD | 23.82 | NT$1.92 0.06 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.10 65.91 USD |
+1.69
|
€18.75B 21.64B USD | €213.77K 246.76K USD | €56.25 64.93 USD | €57.50 66.37 USD | €18.75B 21.64B USD | 7.99 | €7.14 8.24 USD | ||
PulteGroup
PHM
US
|
$113.55 — |
+0.5
|
$21.63B — | $2.16M — | $112.40 — | $115.37 — | $21.63B — | 11.58 | $9.80 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-1.51
|
NT$680.54B 21.62B USD | NT$11.57M 367.53K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$680.54B 21.62B USD | 26.01 | NT$1.88 0.06 USD | ||
Geberit
GBERY
US
|
$66.83 — |
+0.12
|
$21.62B — | $910.00 — | $66.63 — | $67.12 — | $21.62B — | 28.07 | $2.38 — | ||
Dow Inc.
DOW
US
|
$29.93 — |
+0.91
|
$21.62B — | $5.04M — | $29.72 — | $30.15 — | $21.62B — | 0 | -$1.84 — | ||
Terumo
TRUMY
US
|
$14.65 — |
+0.96
|
$21.61B — | $7.41K — | $14.65 — | $14.79 — | $21.61B — | 20.34 | $0.72 — | ||
T. Rowe Price
TROW
US
|
$100.97 — |
-0.39
|
$21.54B — | $2.61M — | $100.02 — | $102.60 — | $21.54B — | 10.13 | $9.96 — | ||
Edison
EIX
US
|
$55.93 — |
+0.5
|
$21.52B — | $4.93M — | $55.17 — | $56.70 — | $21.52B — | 5.76 | $9.70 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.36 9.55 USD |
+2.28
|
MX$363.48B 21.52B USD | MX$303.88K 17.99K USD | MX$157.50 9.33 USD | MX$162.83 9.64 USD | MX$363.48B 21.52B USD | 34.62 | MX$4.66 0.28 USD | ||
Tenet Healthcare
THC
US
|
$267.25 — |
-2.86
|
$21.52B — | $827.56K — | $265.67 — | $278.39 — | $21.52B — | 10.32 | $25.88 — | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.16 2.87 USD |
-0.56
|
R$106.03B 21.49B USD | R$136.10K 27.59K USD | R$14.05 2.85 USD | R$14.45 2.93 USD | R$106.03B 21.49B USD | 8.00 | R$1.77 0.36 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥145.64B 21.49B USD | CN¥60.98M 9M USD | CN¥11.68 1.72 USD | CN¥11.87 1.75 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.78 — |
-2.78
|
$21.48B — | $1.60M — | $225.33 — | $234.34 — | $21.48B — | 32.54 | $7.03 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.12 2.86 USD |
-0.49
|
R$105.73B 21.43B USD | R$195.20K 39.56K USD | R$14.01 2.84 USD | R$14.36 2.91 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Nippon Steel
NPSCY
US
|
$4.10 — |
-0.49
|
$21.43B — | $4.78K — | $4.09 — | $4.13 — | $21.43B — | 11.71 | $0.35 — | ||
Viatris
VTRS
US
|
$18.66 — |
+2.39
|
$21.43B — | $9.42M — | $18.17 — | $18.66 — | $21.43B — | 0 | -$0.36 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.73 — |
-0.02
|
$21.41B — | $300.00 — | $58.52 — | $58.63 — | $21.41B — | 18.46 | $3.18 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.54 94.12 USD |
-0.63
|
€18.53B 21.39B USD | €229.82K 265.28K USD | €80.88 93.36 USD | €81.62 94.22 USD | €18.53B 21.39B USD | 21.97 | €3.71 4.28 USD | ||
Legal & General
LGGNY
US
|
$19.98 — |
+1.22
|
$21.37B — | $10.61K — | $19.95 — | $20.09 — | $21.37B — | 25.94 | $0.77 — | ||
KeyCorp
KEY
US
|
$19.99 — |
+0.25
|
$21.33B — | $17.20M — | $19.92 — | $20.43 — | $21.33B — | 11.62 | $1.72 — | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.4
|
€18.44B 21.29B USD | €4.00K 4.62K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.37 | CN¥1.98 0.29 USD | ||
Guardant Health
GH
US
|
$158.60 — |
-4.39
|
$21.28B — | $1.98M — | $157.44 — | $168.47 — | $21.28B — | 0 | -$3.50 — | ||
Terumo Corporation
4543.T
JP
|
¥2,337 14.41 USD |
+1.5
|
¥3T 21.26B USD | ¥6M 37.15K USD | ¥2,250 13.87 USD | ¥2,359 14.55 USD | ¥3T 21.26B USD | 20.96 | ¥111 0.69 USD | ||
Kao Corporation
KAOOY
US
|
$7.82 — |
+0.39
|
$21.23B — | $4.10K — | $7.79 — | $7.82 — | $21.23B — | 32.58 | $0.24 — | ||
CMS Energy
CMS
US
|
$68.70 — |
+2.63
|
$21.22B — | $7.61M — | $66.96 — | $68.99 — | $21.22B — | 20.63 | $3.33 — | ||
MTU Aero Engines
MTUAY
US
|
$196.92 — |
-1.15
|
$21.22B — | $1.79K — | $196.67 — | $200.34 — | $21.22B — | 19.57 | $10.06 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$899.51 53.26 USD |
+2.25
|
MX$357.53B 21.17B USD | MX$240.94K 14.27K USD | MX$880.26 52.12 USD | MX$907.57 53.74 USD | MX$357.53B 21.17B USD | 9.18 | MX$97.89 5.8 USD | ||
Traton SE
0AA4.IL
GB
|
€34.26 39.55 USD |
+3.07
|
€18.33B 21.16B USD | €751.00 866.91 USD | €33.70 38.9 USD | €34.40 39.71 USD | €18.33B 21.16B USD | 10.84 | €3.16 3.65 USD | ||
Geely Automobile
GELYF
US
|
$1.96 — |
+1.55
|
$21.14B — | $2.40K — | $1.93 — | $1.95 — | $21.14B — | 8.90 | $0.22 — | ||
Entegris
ENTG
US
|
$138.74 — |
-5.54
|
$21.13B — | $2.71M — | $138.64 — | $145.27 — | $21.13B — | 69.37 | $2.00 — | ||
MTN
MTNOY
US
|
$11.53 — |
+0.7
|
$21.13B — | $4.40K — | $11.26 — | $11.30 — | $21.13B — | 20.22 | $0.57 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.78 8.08 USD |
+0.48
|
CN¥142.96B 21.09B USD | CN¥7.98M 1.18M USD | CN¥54.29 8.01 USD | CN¥55.30 8.16 USD | CN¥142.96B 21.09B USD | 16.85 | CN¥3.25 0.48 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$39.10 1.24 USD |
+1.82
|
NT$663.71B 21.09B USD | NT$48.89M 1.55M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$663.71B 21.09B USD | 22.47 | NT$1.74 0.06 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 274.40 344.16 USD |
+0.66
|
CHF 16.81B 21.09B USD | CHF 738.00 925.62 USD | CHF 273.00 342.41 USD | CHF 275.80 345.92 USD | CHF 16.81B 21.09B USD | 26.13 | CHF 10.50 13.17 USD | ||
ASICS
ASCCY
US
|
$29.74 — |
+1.74
|
$21.08B — | $1.30K — | $29.73 — | $30.01 — | $21.08B — | 25.63 | $1.16 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.66 12.41 USD |
+1.59
|
MX$356.04B 21.08B USD | MX$3.61M 213.59K USD | MX$206.08 12.2 USD | MX$210.40 12.46 USD | MX$356.04B 21.08B USD | 6.15 | MX$34.07 2.02 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.09 USD |
+0.26
|
€18.26B 21.08B USD | €323.39K 373.3K USD | €24.96 28.81 USD | €25.68 29.64 USD | €18.26B 21.08B USD | 25.45 | €0.99 1.14 USD | ||
Terna
TEZNY
US
|
$31.51 — |
+0.22
|
$21.07B — | $2.75K — | $31.47 — | $31.66 — | $21.07B — | 17.70 | $1.78 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.85M 2.11M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Packaging Corp of America
PKG
US
|
$236.00 — |
+1.47
|
$21.03B — | $917.37K — | $233.46 — | $237.50 — | $21.03B — | 30.68 | $7.69 — | ||
Insmed
INSM
US
|
$96.27 — |
-2.96
|
$21.02B — | $2.40M — | $96.05 — | $99.00 — | $21.02B — | 0 | -$4.10 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.70 17.22 USD |
+0.52
|
CN¥142.37B 21.01B USD | CN¥6.72M 991.05K USD | CN¥114.91 16.95 USD | CN¥117.16 17.29 USD | CN¥142.37B 21.01B USD | 13.99 | CN¥8.34 1.23 USD | ||
Reliance
RS
US
|
$411.17 — |
+1.11
|
$20.99B — | $238.06K — | $408.82 — | $420.94 — | $20.99B — | 23.89 | $17.21 — | ||
PTC
PTC
US
|
$192.98 — |
-0.09
|
$20.96B — | $3.14M — | $192.76 — | $194.09 — | $20.96B — | 18.71 | $10.31 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.52 94.1 USD |
+0.12
|
€18.13B 20.93B USD | €1.03M 1.19M USD | €80.66 93.11 USD | €82.78 95.56 USD | €18.13B 20.93B USD | 13.93 | €5.85 6.75 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.58 — |
-0.18
|
$20.89B — | $1.53M — | $5.53 — | $5.67 — | $20.89B — | 16.90 | $0.33 — | ||
Santos
SSLZY
US
|
$6.43 — |
-0.16
|
$20.88B — | $1.41K — | $6.39 — | $6.42 — | $20.88B — | 27.95 | $0.23 — | ||
Circle Internet
CRCL
US
|
$82.22 — |
-5.46
|
$20.87B — | $11.25M — | $80.62 — | $87.52 — | $20.87B — | 59.57 | $1.38 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.89 — |
+0.68
|
$20.87B — | $2.95K — | $15.86 — | $16.02 — | $20.87B — | 7.49 | $2.12 — | ||
Formula One
FWONA
US
|
$83.18 — |
-0.17
|
$20.85B — | $136.16K — | $82.18 — | $84.32 — | $20.85B — | 101.43 | $0.82 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.76 0.35 USD |
-1.96
|
HK$162.78B 20.81B USD | HK$24.65M 3.15M USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$162.78B 20.81B USD | 5.10 | HK$0.54 0.07 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.00 301.28 USD |
-0.31
|
€18.02B 20.8B USD | €120.24K 138.8K USD | €256.30 295.86 USD | €263.50 304.17 USD | €18.02B 20.8B USD | 92.22 | €2.83 3.27 USD | ||
Nomura Research Institute
NRILY
US
|
$37.12 — |
+1.2
|
$20.79B — | $10.65K — | $37.01 — | $37.68 — | $20.79B — | 176.76 | $0.21 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+0.54
|
SAR 77.91B 20.78B USD | SAR 91.93K 24.52K USD | SAR 220.20 58.74 USD | SAR 222.60 59.38 USD | SAR 77.91B 20.78B USD | 32.21 | SAR 6.91 1.84 USD | ||
Kao Corporation
4452.T
JP
|
¥3,722 22.95 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 20.24K USD | ¥3,713 22.89 USD | ¥3,795 23.4 USD | ¥3T 20.76B USD | 33.19 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,750 29.29 USD |
+3.71
|
¥3T 20.76B USD | ¥6M 39.8K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.76B USD | 26.55 | ¥179 1.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 278.00 348.68 USD |
+1.39
|
CHF 16.51B 20.71B USD | CHF 154.65K 193.97K USD | CHF 272.40 341.65 USD | CHF 278.00 348.68 USD | CHF 16.51B 20.71B USD | 30.85 | CHF 9.01 11.3 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
Amundi S.A.
AMUN.PA
FR
|
€89.00 102.74 USD |
+0.91
|
€17.91B 20.67B USD | €155.38K 179.36K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.91B 20.67B USD | 13.52 | €6.58 7.6 USD | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 927.90 136.05 USD |
-0.19
|
DKK 140.86B 20.65B USD | DKK 7.27K 1.07K USD | DKK 920.00 134.89 USD | DKK 941.80 138.09 USD | DKK 140.86B 20.65B USD | 16.96 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.82 94.45 USD |
+0.32
|
€17.88B 20.64B USD | €418.13K 482.66K USD | €80.64 93.09 USD | €81.82 94.45 USD | €17.88B 20.64B USD | 18.02 | €4.54 5.24 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.78 6.44 USD |
+1.79
|
R$101.56B 20.58B USD | R$5.35M 1.08M USD | R$31.12 6.31 USD | R$31.92 6.47 USD | R$101.56B 20.58B USD | 15.20 | R$2.09 0.42 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €216.63K 250.06K USD | €22.35 25.8 USD | €22.69 26.19 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 182.55 | ¥33 0.2 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.20 193 USD |
+0.48
|
€17.79B 20.54B USD | €148.20K 171.07K USD | €162.70 187.81 USD | €167.40 193.24 USD | €17.79B 20.54B USD | 45.93 | €3.64 4.2 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.87 21.78 USD |
+3.48
|
€17.79B 20.54B USD | €3.07M 3.55M USD | €18.45 21.3 USD | €18.87 21.78 USD | €17.79B 20.54B USD | 13.97 | €1.35 1.56 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.89 26.42 USD |
+0.99
|
€17.78B 20.52B USD | €4.11K 4.74K USD | €22.82 26.34 USD | €22.96 26.5 USD | €17.78B 20.52B USD | 26.31 | €0.87 1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.60 3.78 USD |
+1.79
|
CN¥138.79B 20.48B USD | CN¥13.29M 1.96M USD | CN¥25.18 3.72 USD | CN¥26.05 3.84 USD | CN¥138.79B 20.48B USD | 38.20 | CN¥0.67 0.1 USD | ||
NiSource
NI
US
|
$42.68 — |
+3.47
|
$20.47B — | $9.04M — | $41.68 — | $42.87 — | $20.47B — | 22.70 | $1.88 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.26 5.14 USD |
+0.57
|
SAR 76.72B 20.47B USD | SAR 2.02M 539.23K USD | SAR 19.05 5.08 USD | SAR 19.26 5.14 USD | SAR 76.72B 20.47B USD | 7.70 | SAR 2.50 0.67 USD | ||
Super Micro Computer
SMCI
US
|
$31.63 — |
-9.86
|
$20.46B — | $43.73M — | $31.43 — | $34.62 — | $20.46B — | 9.70 | $3.26 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.10 — |
+1.94
|
$20.43B — | $953.07K — | $51.16 — | $52.25 — | $20.43B — | 27.42 | $1.90 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €814.52K 940.23K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Wolters Kluwer
WTKWY
US
|
$91.77 — |
+0.65
|
$20.41B — | $3.09K — | $91.40 — | $92.65 — | $20.41B — | 13.45 | $6.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
