Página 20 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSOY | $11.90 — |
+0.76
|
$22.26B — | $4.73K — | $11.39 — | $11.41 — | $22.26B — | 28.64 | $0.40 — | ||
| Pan American Silver PAAS | $55.58 — |
+2.96
|
$22.24B — | $2.27M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| First Quantum Minerals FQVLF | $29.79 — |
+1.33
|
$22.23B — | $6.77K — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Banco do Brasil BDORY | $4.07 — |
+1.5
|
$22.21B — | $37.11K — | $3.97 — | $4.02 — | $22.21B — | 9.48 | $0.41 — | ||
| Pembina Pipeline PBA | $38.32 — |
+0.05
|
$22.19B — | $183.83K — | $37.97 — | $38.31 — | $22.19B — | 18.62 | $2.05 — | ||
| ON Semiconductor ON | $61.52 — |
+1.55
|
$22.18B — | $2.13M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| Snam S.p.A. SNMRY | $13.64 — |
+1.19
|
$22.17B — | $1.61K — | $13.13 — | $13.17 — | $22.17B — | 13.85 | $0.95 — | ||
| Valterra Platinum Limited ANGPY | $16.20 — |
+3.17
|
$22.17B — | $48.33K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.34 0.71 USD |
+1.29
|
CN¥159.14B 22.13B USD | CN¥7.07M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €220.70 227.37 USD |
+2.98
|
€20.24B 22.12B USD | €70.60K 40.36K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD | ||
| Twilio TWLO | $122.23 — |
+1.85
|
$22.12B — | $790.92K — | $142.59 — | $145.90 — | $22.12B — | 351.56 | $0.41 — | ||
| Wolters Kluwer N.V. WKL.AS | €91.26 97.49 USD |
+1.22
|
€20.23B 22.11B USD | €353.28K 425.21K USD | €88.28 96.5 USD | €89.44 97.77 USD | €20.23B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| Nomura Research Institute NRILY | $38.49 — |
-0.55
|
$22.08B — | $777.00 — | $38.43 — | $38.53 — | $22.08B — | 33.50 | $1.14 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €30.07 30.92 USD |
+0.03
|
€20.18B 22.06B USD | €29.02K 856.37K USD | €28.10 30.72 USD | €28.29 30.92 USD | €20.18B 22.06B USD | 2.76 | €10.24 11.19 USD | ||
| Terumo TRUMF | $14.95 — |
+2.05
|
$22.05B — | $2.30K — | $16.50 — | $16.55 — | $22.05B — | 26.22 | $0.57 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.22 USD |
+3.13
|
IDR 344.74T 22.03B USD | IDR 54.45M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD | ||
| Galaxy Entertainment GXYEF | $5.03 — |
-4.91
|
$22.03B — | $400.00 — | $5.00 — | $5.00 — | $22.03B — | 17.96 | $0.28 — | ||
| Loews L | $103.81 — |
+0.2
|
$22.03B — | $89.59K — | $105.97 — | $106.41 — | $22.03B — | 15.41 | $6.89 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.90 — |
+0.46
|
$22.03B — | $13.74K — | $20.41 — | $20.67 — | $22.03B — | 4.24 | $4.83 — | ||
| BCE Inc. BCE | $23.72 — |
+0.25
|
$21.98B — | $2.56M — | $23.35 — | $23.71 — | $21.98B — | 4.83 | $4.87 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.20 12 USD |
-1.26
|
CN¥158.07B 21.98B USD | CN¥3.57M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Nippon Steel NISTF | $4.17 — |
+3.22
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| SMC SMCAY | $17.31 — |
+0.76
|
$21.86B — | $12.26K — | $17.30 — | $17.39 — | $21.86B — | 21.91 | $0.79 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥38.37 4.13 USD |
+0.24
|
CN¥157.10B 21.84B USD | CN¥16.89M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| STMicroelectronics N.V. SGM.DE | €24.50 24.56 USD |
+0.8
|
€19.97B 21.83B USD | €5.68K 6.21K USD | €22.12 24.17 USD | €22.49 24.58 USD | €19.97B 21.83B USD | 45.84 | €0.49 0.54 USD | ||
| Resona RSNHF | $11.21 — |
+20.28
|
$21.83B — | $400.00 — | $9.31 — | $9.32 — | $21.83B — | 14.35 | $0.67 — | ||
| STMicroelectronics N.V. STMPA.PA | €24.01 24.55 USD |
+1.32
|
€19.96B 21.82B USD | €1.90M 1.13M USD | €22.10 24.16 USD | €22.51 24.6 USD | €19.96B 21.82B USD | 45.82 | €0.49 0.54 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 300.70 24.81 USD |
+0.5
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.97 4.02 USD |
+0.91
|
CN¥156.85B 21.81B USD | CN¥668.40K 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| Ralph Lauren RL | $369.25 — |
+0.03
|
$21.75B — | $147.50K — | $352.38 — | $359.51 — | $21.75B — | 26.50 | $13.53 — | ||
| The Carlyle CG | $65.49 — |
-0.33
|
$21.75B — | $102.57K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.60 0.58 USD |
+3.14
|
CN¥156.39B 21.74B USD | CN¥58.80M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.50 — |
+0.93
|
$21.74B — | $4.20K — | $6.14 — | $6.14 — | $21.74B — | 11.48 | $0.54 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥23.93 3.09 USD |
+0.42
|
CN¥156.34B 21.74B USD | CN¥3.61M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,321 35.09 USD |
+0.66
|
¥3T 21.73B USD | ¥2M 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Riyad Bank 1010.SR | SAR 27.18 7.25 USD |
+0.52
|
SAR 81.40B 21.72B USD | SAR 1.56M 415.12K USD | SAR 26.92 7.18 USD | SAR 27.20 7.26 USD | SAR 81.40B 21.72B USD | 8.49 | SAR 3.20 0.85 USD | ||
| Repsol, S.A. 0NQG.IL | €15.93 17.41 USD |
+0.7
|
€19.85B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 21.7B USD | 6.92 | €2.30 2.51 USD | ||
| Cellnex Telecom CLLNY | $16.08 — |
+1.84
|
$21.70B — | $1.41K — | $16.07 — | $16.20 — | $21.70B — | 0 | -$0.14 — | ||
| Weichai Power WEICF | $2.49 — |
-1.19
|
$21.70B — | $400.00 — | $2.46 — | $2.46 — | $21.70B — | 13.10 | $0.19 — | ||
| Southwest Airlines LUV | $41.27 — |
+0.36
|
$21.67B — | $5.10M — | $41.02 — | $41.57 — | $21.67B — | 65.50 | $0.63 — | ||
| Williams-Sonoma WSM | $200.39 — |
+1.3
|
$21.66B — | $537.83K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| NetApp NTAP | $107.00 — |
+0.36
|
$21.64B — | $989.34K — | $108.33 — | $109.38 — | $21.64B — | 18.88 | $5.74 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,300 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥4M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| Telefónica, S.A. TEF.MC | €3.42 3.83 USD |
+0.89
|
€19.78B 21.62B USD | €9.63M 16.74M USD | €3.46 3.78 USD | €3.52 3.85 USD | €19.78B 21.62B USD | 0 | -€0.19 -0.2 USD | ||
| SS&C SSNC | $88.50 — |
-0.98
|
$21.61B — | $688.38K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.80 386.75 USD |
+0.61
|
€19.74B 21.58B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 41.57 | €8.51 9.3 USD | ||
| Pernod Ricard SA PRNDY | $17.13 — |
-0.98
|
$21.57B — | $35.84K — | $17.18 — | $17.26 — | $21.57B — | 11.26 | $1.52 — | ||
| Darden Restaurants DRI | $202.34 — |
+0.66
|
$21.56B — | $629.29K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| AIB Group plc A5G.IR | €9.23 10.09 USD |
+0.33
|
€19.72B 21.56B USD | €3.01M 3.29M USD | €9.17 10.02 USD | €9.26 10.12 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD | ||
| Telefónica, S.A. TNE5.DE | €3.48 3.8 USD |
-0.09
|
€19.67B 21.5B USD | €38.10K 41.65K USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| Terumo Corporation TRUMY | $14.45 — |
-0.96
|
$21.47B — | $29.95K — | $14.45 — | $14.52 — | $21.47B — | 25.43 | $0.57 — | ||
| Telefónica, S.A. TNE5.F | €3.33 3.79 USD |
+0.49
|
€19.63B 21.46B USD | €6.16K 6.73K USD | €3.47 3.79 USD | €3.47 3.79 USD | €19.63B 21.46B USD | 0 | -€0.19 -0.2 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.26 — |
+0.14
|
$21.46B — | $422.00 — | $7.24 — | $7.25 — | $21.46B — | 30.25 | $0.24 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.93 6.71 USD |
+0.52
|
R$105.84B 21.45B USD | R$1.60M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD | ||
| Korea Electric Power KEP | $16.66 — |
+0.97
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $70.42 — |
+0.7
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| HP HPQ | $20.73 — |
+0.02
|
$21.40B — | $4.84M — | $22.66 — | $22.98 — | $21.40B — | 8.64 | $2.65 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| BioNTech SE 22UA.DE | €81.35 88.93 USD |
+0.99
|
€19.56B 21.38B USD | €27.15K 29.68K USD | €80.45 87.94 USD | €81.55 89.15 USD | €19.56B 21.38B USD | 0 | -€2.39 -2.6 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.16 32.97 USD |
-0.53
|
€19.53B 21.35B USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €19.53B 21.35B USD | 158.73 | €0.19 0.21 USD | ||
| Toast TOST | $35.65 — |
+2.47
|
$21.34B — | $2.96M — | $36.20 — | $36.58 — | $21.34B — | 82.47 | $0.44 — | ||
| Techtronic Industries Company Limited TTNDY | $58.32 — |
-2.28
|
$21.34B — | $7.19K — | $58.93 — | $59.07 — | $21.34B — | 17.83 | $3.27 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥222.82 31.99 USD |
+1.2
|
CN¥153.40B 21.33B USD | CN¥683.51K 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| InterContinental Hotels IHG | $139.41 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.06 4.87 USD |
+0.11
|
HK$166.67B 21.31B USD | HK$579.25K 74.06K USD | HK$37.90 4.85 USD | HK$38.32 4.9 USD | HK$166.67B 21.31B USD | 17.37 | HK$2.19 0.28 USD | ||
| Tenaris S.A. 0HXB.IL | €16.51 18.05 USD |
+0.79
|
€19.49B 21.3B USD | €635.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 21.3B USD | 5.63 | €2.93 3.2 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Klabin KLBAY | $6.86 — |
+2.33
|
$21.29B — | $201.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.12 — |
+0.49
|
$21.27B — | $42.01K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| Pan American Silver Corp. PA2.F | €46.98 50.28 USD |
+0.27
|
€19.41B 21.22B USD | €2.58K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥131.58 17.54 USD |
+1.54
|
CN¥152.57B 21.21B USD | CN¥8.56M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| Terna S.p.A. TEZNY | $31.72 — |
+0.19
|
$21.21B — | $785.00 — | $31.85 — | $31.85 — | $21.21B — | 16.78 | $1.89 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$90.60 11.58 USD |
-1.41
|
HK$165.73B 21.19B USD | HK$185.00K 23.65K USD | HK$90.55 11.58 USD | HK$91.15 11.65 USD | HK$165.73B 21.19B USD | 17.83 | HK$5.08 0.65 USD | ||
| Ecopetrol EC | $9.87 — |
+0.3
|
$21.17B — | $1.84M — | $9.81 — | $9.97 — | $21.17B — | 7.47 | $1.32 — | ||
| Accton Technology Corporation 2345.TW | NT$1,205.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥33.22 3.99 USD |
+0.97
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Curtiss-Wright CW | $558.58 — |
-0.63
|
$21.05B — | $87.16K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| Labcorp LH | $251.66 — |
+0.31
|
$21.03B — | $296.49K — | $251.29 — | $253.96 — | $21.03B — | 24.83 | $10.19 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥19.39 2.41 USD |
+2.05
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| International Paper Company IP | $42.80 — |
+1.72
|
$20.98B — | $1.17M — | $39.62 — | $39.93 — | $20.98B — | 0 | -$1.18 — | ||
| PTC PTC | $175.41 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.75 38.45 USD |
+0.63
|
CA$28.20B 20.92B USD | CA$633.88K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.77 2.4 USD |
-1.05
|
HK$163.55B 20.91B USD | HK$564.00K 72.11K USD | HK$18.75 2.4 USD | HK$18.99 2.43 USD | HK$163.55B 20.91B USD | 12.34 | HK$1.52 0.19 USD | ||
| Tyson Foods TSN | $60.46 — |
+0.63
|
$20.89B — | $696.90K — | $58.50 — | $59.41 — | $20.89B — | 44.49 | $1.33 — | ||
| MTU Aero Engines AG MTX.DE | €388.00 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,759.20 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.04 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.77 — |
+1.78
|
$20.84B — | $306.74K — | $21.04 — | $21.19 — | $20.84B — | 16.06 | $1.31 — | ||
| Alfa Laval AB (publ) ALFVY | $50.39 — |
-0.16
|
$20.83B — | $108.00 — | $50.61 — | $50.61 — | $20.83B — | 22.90 | $2.20 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.16
|
€19.05B 20.83B USD | €177.48K 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.39 17.16 USD |
+0.47
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Casey's General Stores CASY | $561.60 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| China Coal Energy Company Limited 1898.HK | HK$10.06 1.29 USD |
+0.6
|
HK$162.71B 20.8B USD | HK$172.00K 21.99K USD | HK$10.00 1.28 USD | HK$10.08 1.29 USD | HK$162.71B 20.8B USD | 8.17 | HK$1.23 0.16 USD | ||
| Ajinomoto AJINY | $21.48 — |
-0.09
|
$20.76B — | $1.68K — | $21.15 — | $21.16 — | $20.76B — | 89.50 | $0.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||