Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.77 26.54 USD |
+4.41
|
CA$29.84B 22.14B USD | CA$372.17K 276.17K USD | CA$34.41 25.53 USD | CA$35.96 26.68 USD | CA$29.84B 22.14B USD | 0 | -CA$0.14 -0.1 USD | ||
T. Rowe Price
TROW
US
|
$103.77 — |
+0.27
|
$22.14B — | $242.44K — | $102.86 — | $104.27 — | $22.14B — | 10.41 | $9.96 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€89.05 102.79 USD |
+0.28
|
€19.17B 22.13B USD | €3.05K 3.52K USD | €88.15 101.75 USD | €89.13 102.88 USD | €19.17B 22.13B USD | 15.90 | €5.60 6.46 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 585.80 734.73 USD |
+2.13
|
CHF 17.55B 22.02B USD | CHF 43.44K 54.49K USD | CHF 574.00 719.93 USD | CHF 586.00 734.98 USD | CHF 17.55B 22.02B USD | 84.77 | CHF 6.91 8.67 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.51B 22.01B USD | A$14.71M 10.28M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 45.50 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€85.40 98.58 USD |
-0.58
|
€19.03B 21.97B USD | €52.07K 60.11K USD | €85.16 98.3 USD | €87.48 100.98 USD | €19.03B 21.97B USD | 37.45 | €2.28 2.63 USD | ||
EDP
EDPFY
US
|
$53.03 — |
+0.55
|
$21.97B — | $766.00 — | $53.14 — | $53.26 — | $21.97B — | 15.59 | $3.40 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
0
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD | ||
MTN
MTNOY
US
|
$11.94 — |
+1.36
|
$21.88B — | $1.10K — | $11.92 — | $11.94 — | $21.88B — | 20.94 | $0.57 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-1.07
|
¥4T 21.83B USD | ¥4M 23.1K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.83B USD | 21.52 | ¥111 0.69 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.65 205.07 USD |
+0.57
|
€18.90B 21.82B USD | €159.00K 183.54K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.90B 21.82B USD | 48.80 | €3.64 4.2 USD | ||
ATI
ATI
US
|
$160.22 — |
-2.62
|
$21.82B — | $520.60K — | $159.33 — | $167.81 — | $21.82B — | 46.98 | $3.41 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 45.71 | ¥862 5.32 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+0.78
|
SEK 223.29B 21.8B USD | SEK 49.87K 4.87K USD | SEK 509.50 49.73 USD | SEK 518.00 50.56 USD | SEK 223.29B 21.8B USD | 4.21 | SEK 122.79 11.99 USD | ||
Tapestry
TPR
US
|
$109.76 — |
-1.03
|
$21.78B — | $572.38K — | $109.12 — | $111.61 — | $21.78B — | 15.09 | $7.27 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.41 — |
+0.09
|
$21.78B — | $790.28K — | $66.53 — | $67.97 — | $21.78B — | 0 | -$0.83 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
Legal & General
LGGNY
US
|
$20.38 — |
+0.74
|
$21.76B — | $2.84K — | $20.33 — | $20.39 — | $21.76B — | 26.46 | $0.77 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$216.40 12.81 USD |
-0.73
|
MX$367.49B 21.76B USD | MX$91.92K 5.44K USD | MX$214.05 12.67 USD | MX$217.61 12.89 USD | MX$367.49B 21.76B USD | 6.28 | MX$34.44 2.04 USD | ||
BioNTech
BNTX
US
|
$86.61 — |
-0.29
|
$21.76B — | $416.65K — | $85.00 — | $86.82 — | $21.76B — | 0 | -$7.83 — |
|
|
US Foods
USFD
US
|
$100.55 — |
-0.8
|
$21.75B — | $309.60K — | $99.83 — | $101.77 — | $21.75B — | 30.93 | $3.25 — |
|
|
nVent Electric
NVT
US
|
$134.12 — |
+3.82
|
$21.71B — | $533.93K — | $131.32 — | $134.67 — | $21.71B — | 37.15 | $3.61 — |
|
|
Global Payments
GPN
US
|
$82.02 — |
+0.19
|
$21.70B — | $471.83K — | $81.38 — | $82.38 — | $21.70B — | 38.86 | $2.11 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 358.50 11.26 USD |
-1.65
|
TRY 690.76B 21.69B USD | TRY 10.24M 321.52K USD | TRY 357.00 11.21 USD | TRY 366.75 11.52 USD | TRY 690.76B 21.69B USD | 9.91 | TRY 36.17 1.14 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.00 50.17 USD |
+0.63
|
SEK 222.00B 21.67B USD | SEK 127.78K 12.47K USD | SEK 507.00 49.49 USD | SEK 515.40 50.31 USD | SEK 222.00B 21.67B USD | 4.19 | SEK 122.66 11.97 USD | ||
Reliance
RS
US
|
$424.40 — |
+0.6
|
$21.67B — | $22.92K — | $421.43 — | $432.18 — | $21.67B — | 19.78 | $21.45 — |
|
|
XPO
XPO
US
|
$184.67 — |
+1.29
|
$21.62B — | $92.55K — | $181.61 — | $184.67 — | $21.62B — | 54.31 | $3.40 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.20 352.69 USD |
-0.78
|
CHF 17.23B 21.61B USD | CHF 30.15K 37.82K USD | CHF 281.20 352.69 USD | CHF 285.00 357.46 USD | CHF 17.23B 21.61B USD | 26.78 | CHF 10.50 13.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.09 15.11 USD |
+0.55
|
€18.65B 21.53B USD | €19.88K 22.94K USD | €12.91 14.91 USD | €13.10 15.12 USD | €18.65B 21.53B USD | 24.70 | €0.53 0.61 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 190.89 | ¥33 0.2 USD | ||
Viatris
VTRS
US
|
$18.71 — |
+2.3
|
$21.49B — | $1.31M — | $18.17 — | $18.73 — | $21.49B — | 0 | -$0.36 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.65 65.39 USD |
+5.1
|
€18.60B 21.47B USD | €118.53K 136.82K USD | €54.55 62.97 USD | €56.75 65.51 USD | €18.60B 21.47B USD | 7.80 | €7.26 8.38 USD | ||
Wolters Kluwer
WTKWY
US
|
$96.30 — |
-0.77
|
$21.42B — | $1.15K — | $96.00 — | $96.44 — | $21.42B — | 14.12 | $6.82 — |
|
|
Terna
TEZNY
US
|
$32.04 — |
+0.82
|
$21.42B — | $520.00 — | $32.03 — | $32.06 — | $21.42B — | 18.00 | $1.78 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.11 28.99 USD |
-0.24
|
€18.52B 21.38B USD | €542.57K 626.3K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.52B 21.38B USD | 10.82 | €2.32 2.68 USD | ||
LY Corporation
4689.T
JP
|
¥503 3.1 USD |
-2.97
|
¥3T 21.37B USD | ¥21M 129.13K USD | ¥500 3.09 USD | ¥515 3.18 USD | ¥3T 21.37B USD | 17.06 | ¥29 0.18 USD | ||
CMS Energy
CMS
US
|
$69.16 — |
-0.62
|
$21.36B — | $1.22M — | $69.08 — | $70.00 — | $21.36B — | 20.76 | $3.33 — |
|
|
HF Sinclair
DINO
US
|
$120.14 — |
-4.08
|
$21.36B — | $580.11K — | $119.07 — | $124.83 — | $21.36B — | 11.44 | $10.50 — |
|
|
Kao Corporation
KAOOY
US
|
$7.86 — |
-0.76
|
$21.33B — | $1.56K — | $7.86 — | $7.86 — | $21.33B — | 32.75 | $0.24 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.69 — |
+0.99
|
$21.29B — | $40.48K — | $224.93 — | $226.86 — | $21.29B — | 31.66 | $7.16 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 955.00 140.02 USD |
-0.89
|
DKK 144.97B 21.26B USD | DKK 11.44K 1.68K USD | DKK 953.20 139.76 USD | DKK 966.40 141.69 USD | DKK 144.97B 21.26B USD | 17.45 | DKK 54.70 8.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
SoFi
SOFI
US
|
$16.45 — |
+13.8
|
$21.25B — | $81.66M — | $15.67 — | $16.55 — | $21.25B — | 34.28 | $0.48 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.81 45.97 USD |
-0.62
|
A$30.40B 21.24B USD | A$379.13K 264.85K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.40B 21.24B USD | 18.64 | A$3.53 2.47 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€329.50 380.35 USD |
+0.87
|
€18.38B 21.22B USD | €12.01K 13.86K USD | €324.10 374.12 USD | €331.40 382.55 USD | €18.38B 21.22B USD | 38.71 | €8.51 9.82 USD | ||
Tenet Healthcare
THC
US
|
$263.32 — |
-2.09
|
$21.20B — | $425.43K — | $256.00 — | $275.38 — | $21.20B — | 10.17 | $25.88 — |
|
|
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
Amcor
AMCR
US
|
$45.78 — |
-0.89
|
$21.15B — | $490.24K — | $45.66 — | $46.07 — | $21.15B — | 19.23 | $2.38 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.06 5.03 USD |
-1.02
|
CN¥143.32B 21.15B USD | CN¥50.75M 7.49M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥143.32B 21.15B USD | 35.85 | CN¥0.95 0.14 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.76 USD |
+1.72
|
€18.31B 21.13B USD | €5.30M 6.12M USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.31B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
-0.14
|
CHF 16.82B 21.1B USD | CHF 43.76K 54.89K USD | CHF 281.00 352.44 USD | CHF 284.00 356.2 USD | CHF 16.82B 21.1B USD | 31.43 | CHF 9.01 11.3 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.28 — |
+3.39
|
$21.09B — | $600.00 — | $24.57 — | $25.37 — | $21.09B — | 0 | -$0.10 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.25 3.75 USD |
+1.88
|
€18.26B 21.08B USD | €50.99K 58.86K USD | €3.19 3.68 USD | €3.25 3.75 USD | €18.26B 21.08B USD | 0 | -€0.40 -0.4 USD | ||
PTC
PTC
US
|
$194.03 — |
-0.11
|
$21.08B — | $194.27K — | $193.80 — | $194.17 — | $21.08B — | 18.81 | $10.31 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.30 92.69 USD |
-3.77
|
€18.25B 21.07B USD | €98.02K 113.14K USD | €79.12 91.33 USD | €83.00 95.81 USD | €18.25B 21.07B USD | 21.64 | €3.71 4.28 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.15 29.03 USD |
+0.46
|
€18.23B 21.04B USD | €14.21K 16.41K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.23B 21.04B USD | 25.40 | €0.99 1.14 USD | ||
VAT
VACNY
US
|
$70.17 — |
+1.12
|
$21.03B — | $1.79K — | $70.17 — | $70.17 — | $21.03B — | 80.65 | $0.87 — |
|
|
Santos
SSLZY
US
|
$6.46 — |
-0.77
|
$20.98B — | $325.00 — | $6.46 — | $6.46 — | $20.98B — | 28.08 | $0.23 — |
|
|
Southwest Airlines
LUV
US
|
$42.82 — |
-0.07
|
$20.95B — | $1.25M — | $42.15 — | $42.98 — | $20.95B — | 20.88 | $2.05 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,744 23.09 USD |
-0.27
|
¥3T 20.89B USD | ¥3M 20.3K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.89B USD | 33.39 | ¥112 0.69 USD | ||
NiSource
NI
US
|
$43.53 — |
+0.21
|
$20.88B — | $1.23M — | $43.28 — | $43.66 — | $20.88B — | 23.15 | $1.88 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
Insmed
INSM
US
|
$95.50 — |
+2.32
|
$20.85B — | $883.53K — | $92.87 — | $96.34 — | $20.85B — | 0 | -$4.10 — |
|
|
Tower Semiconductor
TSEM
US
|
$183.48 — |
+2.65
|
$20.83B — | $417.96K — | $177.76 — | $183.68 — | $20.83B — | 72.52 | $2.53 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.18 6.41 USD |
+0.11
|
A$29.81B 20.83B USD | A$9.45M 6.6M USD | A$9.13 6.38 USD | A$9.25 6.46 USD | A$29.81B 20.83B USD | 27.81 | A$0.33 0.23 USD | ||
Aeon
AONNY
US
|
$7.52 — |
+1.35
|
$20.82B — | $11.38K — | $7.52 — | $7.57 — | $20.82B — | 37.60 | $0.20 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+1.4
|
SAR 77.95B 20.8B USD | SAR 4.15M 1.11M USD | SAR 19.22 5.13 USD | SAR 19.86 5.3 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.45 103.26 USD |
+0.96
|
€18.00B 20.78B USD | €35.82K 41.35K USD | €87.95 101.52 USD | €89.55 103.37 USD | €18.00B 20.78B USD | 13.59 | €6.58 7.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
ASICS
ASCCY
US
|
$29.46 — |
-4.97
|
$20.76B — | $43.66K — | $29.25 — | $29.88 — | $20.76B — | 25.39 | $1.16 — |
|
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.40 -0.4 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.90 3.82 USD |
-0.99
|
CN¥140.42B 20.72B USD | CN¥9.99M 1.47M USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥140.42B 20.72B USD | 38.08 | CN¥0.68 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 54.24 | CN¥0.49 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.22 5.91 USD |
+2.35
|
HK$161.76B 20.68B USD | HK$6.30M 805.48K USD | HK$44.88 5.74 USD | HK$46.22 5.91 USD | HK$161.76B 20.68B USD | 12.22 | HK$3.78 0.48 USD | ||
Equifax
EFX
US
|
$175.78 — |
-1.56
|
$20.65B — | $203.16K — | $174.57 — | $180.11 — | $20.65B — | 28.44 | $6.18 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.00 58.96 USD |
-1.34
|
SAR 77.35B 20.63B USD | SAR 291.28K 77.71K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 77.35B 20.63B USD | 31.98 | SAR 6.91 1.84 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.65 — |
+2.09
|
$20.55B — | $7.40K — | $15.65 — | $15.65 — | $20.55B — | 7.38 | $2.12 — |
|
|
Formula One
FWONA
US
|
$81.97 — |
-0.36
|
$20.55B — | $34.23K — | $81.08 — | $82.19 — | $20.55B — | 99.96 | $0.82 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.91 26.45 USD |
+2.28
|
€17.80B 20.54B USD | €4.50K 5.19K USD | €22.64 26.13 USD | €22.91 26.45 USD | €17.80B 20.54B USD | 26.33 | €0.87 1 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$99.99 74.2 USD |
-1.66
|
CA$27.66B 20.52B USD | CA$36.73K 27.26K USD | CA$99.74 74.01 USD | CA$102.30 75.91 USD | CA$27.66B 20.52B USD | 20.15 | CA$4.96 3.68 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.90 122.79 USD |
-0.2
|
CHF 16.35B 20.5B USD | CHF 38.12K 47.82K USD | CHF 96.92 121.56 USD | CHF 98.39 123.4 USD | CHF 16.35B 20.5B USD | 41.65 | CHF 2.35 2.95 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.40 380.24 USD |
+0.73
|
€17.74B 20.48B USD | €28.92K 33.38K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.74B 20.48B USD | 18.49 | €17.81 20.56 USD | ||
Best Buy
BBY
US
|
$97.64 — |
-0.32
|
$20.48B — | $482.88K — | $96.48 — | $98.08 — | $20.48B — | 16.24 | $6.01 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 633.20 794.18 USD |
+0.57
|
CHF 16.33B 20.48B USD | CHF 27.16K 34.07K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.33B 20.48B USD | 13.82 | CHF 45.80 57.44 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.60 205.01 USD |
+0.4
|
€17.71B 20.45B USD | €76.53K 88.34K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.71B 20.45B USD | 25.81 | €6.88 7.94 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.32 16.72 USD |
-1.44
|
CN¥138.25B 20.4B USD | CN¥6.06M 894.16K USD | CN¥112.30 16.57 USD | CN¥115.71 17.07 USD | CN¥138.25B 20.4B USD | 13.57 | CN¥8.35 1.23 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.80 93.27 USD |
-2.74
|
€17.66B 20.38B USD | €287.62K 332.01K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.66B 20.38B USD | 18.79 | €4.30 4.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
