Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP
EDPFY
US
|
$53.26 — |
+0.97
|
$22.06B — | $566.00 — | $53.14 — | $53.26 — | $22.06B — | 15.75 | $3.38 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.75 | ¥111 0.69 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.50 11.45 USD |
+1.04
|
TRY 702.32B 22.06B USD | TRY 12.76M 400.7K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 702.32B 22.06B USD | 10.07 | TRY 36.17 1.14 USD | ||
US Foods
USFD
US
|
$101.94 — |
+1.02
|
$22.05B — | $522.28K — | $100.90 — | $103.18 — | $22.05B — | 31.36 | $3.25 — |
|
|
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+0.17
|
¥4T 22.03B USD | ¥15M 91.75K USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.75
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$13.78M 9.63M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.51 10.98 USD |
+0.27
|
€19.07B 22.01B USD | €2.02M 2.33M USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.07B 22.01B USD | 18.64 | €0.51 0.59 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.79 12.96 USD |
+0.16
|
MX$371.55B 22B USD | MX$324.23K 19.2K USD | MX$216.85 12.84 USD | MX$219.93 13.02 USD | MX$371.55B 22B USD | 6.35 | MX$34.44 2.04 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥9.52M 1.4M USD | CN¥22.77 3.36 USD | CN¥23.04 3.4 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+3.51
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.94 — |
+2.25
|
$21.95B — | $1.67M — | $66.37 — | $68.79 — | $21.95B — | 0 | -$0.83 — |
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.81M 883.56K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.47 10.93 USD |
+1.07
|
€19.00B 21.93B USD | €35.27K 40.71K USD | €9.45 10.91 USD | €9.55 11.03 USD | €19.00B 21.93B USD | 21.52 | €0.44 0.51 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.19 3.68 USD |
-7.22
|
€18.97B 21.9B USD | €1.05M 1.21M USD | €3.14 3.62 USD | €3.30 3.81 USD | €18.97B 21.9B USD | 12.27 | €0.26 0.3 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€83.45 96.33 USD |
-0.48
|
€18.97B 21.89B USD | €49.22K 56.81K USD | €83.04 95.86 USD | €84.46 97.5 USD | €18.97B 21.89B USD | 22.49 | €3.71 4.28 USD | ||
BioNTech
BNTX
US
|
$87.13 — |
-1.12
|
$21.89B — | $787.58K — | $85.85 — | $88.87 — | $21.89B — | 0 | -$7.83 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥148.20B 21.87B USD | CN¥36.46M 5.38M USD | CN¥18.58 2.74 USD | CN¥19.04 2.81 USD | CN¥148.20B 21.87B USD | 8.23 | CN¥2.30 0.34 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.47 4.01 USD |
+1.18
|
€18.89B 21.81B USD | €4.49M 5.19M USD | €3.45 3.98 USD | €3.53 4.07 USD | €18.89B 21.81B USD | 19.29 | €0.18 0.21 USD | ||
Lasertec
LSRCY
US
|
$48.61 — |
+0.66
|
$21.80B — | $7.54K — | $48.02 — | $49.29 — | $21.80B — | 43.40 | $1.12 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 283.40 355.45 USD |
-0.14
|
CHF 17.36B 21.78B USD | CHF 199.68K 250.44K USD | CHF 280.80 352.19 USD | CHF 286.30 359.09 USD | CHF 17.36B 21.78B USD | 26.99 | CHF 10.50 13.17 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.96 4.13 USD |
+0.54
|
CN¥147.59B 21.78B USD | CN¥95.17M 14.04M USD | CN¥26.89 3.97 USD | CN¥28.04 4.14 USD | CN¥147.59B 21.78B USD | 41.73 | CN¥0.67 0.1 USD | ||
Tenet Healthcare
THC
US
|
$269.81 — |
+0.5
|
$21.72B — | $237.60K — | $268.50 — | $274.98 — | $21.72B — | 10.42 | $25.88 — |
|
|
MTN
MTNOY
US
|
$11.85 — |
+0.68
|
$21.71B — | $100.00 — | $11.85 — | $11.85 — | $21.71B — | 20.78 | $0.57 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.65 203.91 USD |
-0.17
|
€18.80B 21.7B USD | €93.79K 108.27K USD | €176.50 203.74 USD | €178.10 205.59 USD | €18.80B 21.7B USD | 48.53 | €3.64 4.2 USD | ||
Legal & General
LGGNY
US
|
$20.28 — |
+0.4
|
$21.69B — | $4.41K — | $20.24 — | $20.33 — | $21.69B — | 26.33 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
+1.48
|
SEK 221.56B 21.63B USD | SEK 88.81K 8.67K USD | SEK 505.50 49.34 USD | SEK 514.00 50.17 USD | SEK 221.56B 21.63B USD | 4.11 | SEK 124.61 12.16 USD | ||
Wolters Kluwer
WTKWY
US
|
$97.05 — |
-1.72
|
$21.59B — | $2.09K — | $96.83 — | $98.92 — | $21.59B — | 14.23 | $6.82 — |
|
|
Global Payments
GPN
US
|
$81.53 — |
-1.55
|
$21.58B — | $854.91K — | $81.29 — | $82.79 — | $21.58B — | 38.27 | $2.13 — |
|
|
VAT Group AG
VACN.SW
CH
|
CHF 573.60 719.43 USD |
+2.39
|
CHF 17.19B 21.56B USD | CHF 77.25K 96.88K USD | CHF 557.00 698.61 USD | CHF 576.40 722.94 USD | CHF 17.19B 21.56B USD | 83.01 | CHF 6.91 8.67 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
Entegris
ENTG
US
|
$141.51 — |
+5.2
|
$21.55B — | $722.56K — | $134.61 — | $141.90 — | $21.55B — | 70.75 | $2.00 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.80 49.86 USD |
+1.59
|
SEK 220.61B 21.53B USD | SEK 291.81K 28.48K USD | SEK 502.80 49.08 USD | SEK 511.80 49.96 USD | SEK 220.61B 21.53B USD | 4.09 | SEK 124.61 12.16 USD | ||
Reliance
RS
US
|
$421.06 — |
+1.31
|
$21.50B — | $77.18K — | $415.74 — | $422.40 — | $21.50B — | 19.62 | $21.45 — |
|
|
CMS Energy
CMS
US
|
$69.55 — |
-0.05
|
$21.48B — | $1.47M — | $69.36 — | $69.97 — | $21.48B — | 20.88 | $3.33 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
Kao Corporation
KAOOY
US
|
$7.91 — |
-0.63
|
$21.47B — | $14.14K — | $7.91 — | $7.93 — | $21.47B — | 32.95 | $0.24 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 963.60 141.28 USD |
-1.58
|
DKK 146.27B 21.45B USD | DKK 3.73K 546.16 USD | DKK 956.20 140.2 USD | DKK 973.10 142.68 USD | DKK 146.27B 21.45B USD | 17.61 | DKK 54.70 8.02 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.75 1.73 USD |
+2.98
|
CN¥145.27B 21.43B USD | CN¥72.69M 10.73M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥145.27B 21.43B USD | 6.79 | CN¥1.73 0.26 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.62 25.69 USD |
+3.53
|
CA$28.88B 21.43B USD | CA$743.68K 551.86K USD | CA$33.59 24.93 USD | CA$34.72 25.76 USD | CA$28.88B 21.43B USD | 0 | -CA$0.14 -0.1 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.17 29.05 USD |
+2.36
|
€18.56B 21.43B USD | €1.42M 1.64M USD | €24.60 28.4 USD | €25.17 29.05 USD | €18.56B 21.43B USD | 10.84 | €2.32 2.68 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.02 15.03 USD |
+3.01
|
€18.55B 21.42B USD | €28.22K 32.58K USD | €12.73 14.7 USD | €13.06 15.08 USD | €18.55B 21.42B USD | 24.56 | €0.53 0.61 USD | ||
Super Micro Computer
SMCI
US
|
$33.05 — |
+0.33
|
$21.38B — | $14.33M — | $32.58 — | $33.50 — | $21.38B — | 10.13 | $3.26 — |
|
|
Amcor plc
AMC.AX
AU
|
A$66.22 46.26 USD |
+0.35
|
A$30.59B 21.37B USD | A$399.08K 278.78K USD | A$65.15 45.51 USD | A$66.22 46.26 USD | A$30.59B 21.37B USD | 18.86 | A$3.51 2.45 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.41 5.08 USD |
-1.91
|
CN¥144.80B 21.36B USD | CN¥68.03M 10.04M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.80B 21.36B USD | 36.22 | CN¥0.95 0.14 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.54 32.94 USD |
+5.14
|
€18.48B 21.33B USD | €67.38K 77.78K USD | €27.30 31.51 USD | €28.64 33.06 USD | €18.48B 21.33B USD | 150.18 | €0.19 0.22 USD | ||
XPO
XPO
US
|
$181.85 — |
-0.74
|
$21.29B — | $275.24K — | $181.12 — | $187.49 — | $21.29B — | 53.48 | $3.40 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
Amcor
AMCR
US
|
$46.06 — |
-0.11
|
$21.28B — | $784.88K — | $45.87 — | $46.50 — | $21.28B — | 19.35 | $2.38 — |
|
|
Terna
TEZNY
US
|
$31.80 — |
+0.25
|
$21.26B — | $391.00 — | $31.80 — | $31.87 — | $21.26B — | 17.86 | $1.78 — |
|
|
nVent Electric
NVT
US
|
$131.11 — |
+4.55
|
$21.22B — | $841.77K — | $125.47 — | $131.52 — | $21.22B — | 36.31 | $3.61 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.73 62.02 USD |
0
|
€18.38B 21.22B USD | €218.00 251.64 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.38B 21.22B USD | 5.82 | €9.23 10.65 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.60 355.7 USD |
+0.14
|
CHF 16.85B 21.13B USD | CHF 116.61K 146.26K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.85B 21.13B USD | 31.47 | CHF 9.01 11.3 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$224.84 — |
-0.53
|
$21.11B — | $168.92K — | $224.12 — | $229.97 — | $21.11B — | 31.40 | $7.16 — |
|
|
Santos
SSLZY
US
|
$6.50 — |
+0.46
|
$21.11B — | $1.86K — | $6.50 — | $6.50 — | $21.11B — | 28.26 | $0.23 — |
|
|
PTC
PTC
US
|
$193.96 — |
+0.08
|
$21.07B — | $381.64K — | $193.80 — | $194.15 — | $21.07B — | 18.81 | $10.31 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€326.65 377.06 USD |
+2.77
|
€18.22B 21.04B USD | €4.06K 4.69K USD | €318.10 367.19 USD | €328.00 378.62 USD | €18.22B 21.04B USD | 38.38 | €8.51 9.82 USD | ||
Viatris
VTRS
US
|
$18.30 — |
+1.67
|
$21.02B — | $2.80M — | $18.11 — | $18.36 — | $21.02B — | 0 | -$0.36 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.08 95.9 USD |
-1.24
|
€18.15B 20.96B USD | €446.01K 514.84K USD | €82.78 95.56 USD | €84.50 97.54 USD | €18.15B 20.96B USD | 19.32 | €4.30 4.96 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$102.07 75.74 USD |
+0.78
|
CA$28.23B 20.95B USD | CA$61.56K 45.68K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.23B 20.95B USD | 20.57 | CA$4.96 3.68 USD | ||
Kao Corporation
4452.T
JP
|
¥3,754 23.15 USD |
-0.64
|
¥3T 20.94B USD | ¥2M 15.23K USD | ¥3,746 23.1 USD | ¥3,799 23.43 USD | ¥3T 20.94B USD | 33.48 | ¥112 0.69 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.04 28.9 USD |
+2.69
|
€18.14B 20.94B USD | €16.95K 19.56K USD | €24.63 28.43 USD | €25.17 29.05 USD | €18.14B 20.94B USD | 25.28 | €0.99 1.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥141.83B 20.93B USD | CN¥9.99M 1.47M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.00 59.76 USD |
+5.16
|
SAR 78.40B 20.92B USD | SAR 256.12K 68.33K USD | SAR 214.20 57.14 USD | SAR 224.00 59.76 USD | SAR 78.40B 20.92B USD | 32.41 | SAR 6.91 1.84 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.26 2.4 USD |
+0.68
|
CN¥141.41B 20.86B USD | CN¥34.00M 5.02M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.41B 20.86B USD | 8.21 | CN¥1.98 0.29 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — |
|
|
Tower Semiconductor
TSEM
US
|
$183.39 — |
+9.45
|
$20.82B — | $1.60M — | $167.00 — | $183.49 — | $20.82B — | 72.48 | $2.53 — |
|
|
Aeon
AONNY
US
|
$7.52 — |
+1.35
|
$20.82B — | $3.05K — | $7.52 — | $7.57 — | $20.82B — | 37.60 | $0.20 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
NiSource
NI
US
|
$43.37 — |
+0.21
|
$20.80B — | $1.47M — | $43.26 — | $43.63 — | $20.80B — | 23.06 | $1.88 — |
|
|
VAT
VACNY
US
|
$69.39 — |
+2.27
|
$20.79B — | $1.51K — | $68.61 — | $69.53 — | $20.79B — | 79.75 | $0.87 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.20 3.69 USD |
-6.3
|
€18.01B 20.79B USD | €46.05K 53.16K USD | €3.16 3.64 USD | €3.23 3.72 USD | €18.01B 20.79B USD | 0 | -€0.43 -0.4 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.20 3.69 USD |
-6.41
|
€18.00B 20.78B USD | €37.67M 43.48M USD | €3.13 3.61 USD | €3.27 3.78 USD | €18.00B 20.78B USD | 0 | -€0.43 -0.4 USD | ||
Formula One
FWONA
US
|
$82.84 — |
+0.75
|
$20.77B — | $371.92K — | $81.64 — | $83.01 — | $20.77B — | 101.03 | $0.82 — |
|
|
ASICS
ASCCY
US
|
$29.47 — |
-4.63
|
$20.77B — | $21.78K — | $29.25 — | $29.88 — | $20.77B — | 25.40 | $1.16 — |
|
|
Southwest Airlines
LUV
US
|
$42.35 — |
+1.44
|
$20.72B — | $3.29M — | $41.86 — | $43.10 — | $20.72B — | 20.65 | $2.05 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.60M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.98 16.96 USD |
+2.11
|
CN¥140.27B 20.7B USD | CN¥7.45M 1.1M USD | CN¥112.00 16.53 USD | CN¥115.14 16.99 USD | CN¥140.27B 20.7B USD | 13.77 | CN¥8.35 1.23 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.19 3.68 USD |
-6.82
|
€17.93B 20.69B USD | €255.52K 294.96K USD | €3.13 3.62 USD | €3.23 3.73 USD | €17.93B 20.69B USD | 0 | -€0.43 -0.4 USD | ||
Equifax
EFX
US
|
$175.78 — |
-3.61
|
$20.65B — | $963.35K — | $174.29 — | $180.82 — | $20.65B — | 28.44 | $6.18 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.71 — |
+3.43
|
$20.61B — | $4.43K — | $23.80 — | $24.73 — | $20.61B — | 0 | -$0.10 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€88.60 102.27 USD |
+1.61
|
€17.83B 20.58B USD | €113.33K 130.82K USD | €87.55 101.06 USD | €89.15 102.91 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.78 3.6 USD |
-28.07
|
R$101.50B 20.57B USD | R$201.23M 40.79M USD | R$16.48 3.34 USD | R$18.12 3.67 USD | R$101.50B 20.57B USD | 8.26 | R$2.15 0.44 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Best Buy
BBY
US
|
$97.89 — |
-1.98
|
$20.53B — | $864.31K — | $97.33 — | $100.00 — | $20.53B — | 16.28 | $6.01 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 98.00 122.91 USD |
-0.49
|
CHF 16.36B 20.52B USD | CHF 28.66K 35.94K USD | CHF 97.22 121.94 USD | CHF 98.88 124.02 USD | CHF 16.36B 20.52B USD | 41.70 | CHF 2.35 2.95 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
+2.6
|
SAR 76.88B 20.51B USD | SAR 1.99M 530.2K USD | SAR 18.83 5.02 USD | SAR 19.41 5.18 USD | SAR 76.88B 20.51B USD | 7.71 | SAR 2.50 0.67 USD | ||
Traton SE
0AA4.IL
GB
|
€33.20 38.32 USD |
+1.62
|
€17.76B 20.51B USD | €6.56K 7.57K USD | €32.64 37.68 USD | €33.28 38.41 USD | €17.76B 20.51B USD | 10.50 | €3.16 3.65 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+1.65
|
¥3T 20.49B USD | ¥11M 65.75K USD | ¥1,156 7.12 USD | ¥1,203 7.42 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
Broadridge Financial
BR
US
|
$181.42 — |
-1.01
|
$20.48B — | $243.53K — | $181.20 — | $184.63 — | $20.48B — | 18.89 | $9.60 — |
|
|
CDW
CDW
US
|
$163.83 — |
-0.78
|
$20.48B — | $715.04K — | $162.19 — | $165.72 — | $20.48B — | 19.69 | $8.32 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
+1.59
|
€17.69B 20.42B USD | €3.69K 4.25K USD | €1.61 1.86 USD | €1.65 1.9 USD | €17.69B 20.42B USD | 8.63 | €0.19 0.22 USD | ||
Insmed
INSM
US
|
$93.46 — |
+0.07
|
$20.41B — | $1.62M — | $92.96 — | $94.34 — | $20.41B — | 0 | -$4.10 — |
|
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥138.19B 20.39B USD | CN¥160.50M 23.68M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥138.19B 20.39B USD | 20.09 | CN¥0.22 0.03 USD | ||
Wipro
WIT
US
|
$2.06 — |
-2.37
|
$20.38B — | $4.03M — | $2.06 — | $2.13 — | $20.38B — | 14.71 | $0.14 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
