Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 523.60 51.11 USD |
+0.31
|
SEK 226.14B 22.07B USD | SEK 251.18K 24.52K USD | SEK 512.60 50.04 USD | SEK 528.00 51.54 USD | SEK 226.14B 22.07B USD | 4.20 | SEK 124.61 12.16 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 364.10 34.93 USD |
-1.87
|
NOK 229.86B 22.05B USD | NOK 76.74K 7.36K USD | NOK 357.75 34.32 USD | NOK 372.40 35.72 USD | NOK 229.86B 22.05B USD | 15.52 | NOK 23.45 2.25 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
-0.4
|
€19.10B 22.05B USD | €1.29M 1.49M USD | €9.50 10.97 USD | €9.65 11.14 USD | €19.10B 22.05B USD | 18.67 | €0.51 0.59 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 364.10 34.93 USD |
-2.33
|
NOK 229.82B 22.05B USD | NOK 1.75M 168.17K USD | NOK 357.00 34.25 USD | NOK 372.20 35.7 USD | NOK 229.82B 22.05B USD | 11.17 | NOK 32.59 3.13 USD | ||
BioNTech
BNTX
US
|
$87.56 — |
+0.03
|
$22.00B — | $447.23K — | $86.65 — | $89.88 — | $22.00B — | 0 | -$7.83 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.29 — |
-5.2
|
$21.95B — | $7.04K — | $7.20 — | $7.37 — | $21.95B — | 6.02 | $1.21 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+0.95
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
+0.47
|
€18.99B 21.93B USD | €33.24K 38.37K USD | €3.45 3.98 USD | €3.55 4.1 USD | €18.99B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.40 53.04 USD |
+0.22
|
SEK 224.60B 21.92B USD | SEK 421.41K 41.13K USD | SEK 533.20 52.05 USD | SEK 548.40 53.53 USD | SEK 224.60B 21.92B USD | 27.58 | SEK 19.70 1.92 USD | ||
Amcor
AMCR
US
|
$47.38 — |
-3.35
|
$21.89B — | $1.53M — | $47.29 — | $48.54 — | $21.89B — | 19.90 | $2.38 — |
|
|
Tenet Healthcare
THC
US
|
$275.00 — |
+2.27
|
$21.89B — | $330.84K — | $265.26 — | $275.42 — | $21.89B — | 8.15 | $33.74 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.70 29.67 USD |
-0.19
|
€18.96B 21.88B USD | €591.53K 682.82K USD | €25.44 29.37 USD | €26.00 30.01 USD | €18.96B 21.88B USD | 11.07 | €2.32 2.68 USD | ||
Terumo
TRUMY
US
|
$14.81 — |
-2.37
|
$21.85B — | $13.00 — | $14.81 — | $14.81 — | $21.85B — | 20.56 | $0.72 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-0.47
|
€18.92B 21.84B USD | €100.00 115.43 USD | €3.32 3.84 USD | €3.36 3.88 USD | €18.92B 21.84B USD | 0 | -€0.43 -0.4 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€85.04 98.16 USD |
-2.72
|
€18.92B 21.84B USD | €1.29M 1.49M USD | €84.06 97.03 USD | €87.60 101.12 USD | €18.92B 21.84B USD | 14.53 | €5.85 6.75 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€83.02 95.83 USD |
-0.54
|
€18.87B 21.78B USD | €2.26K 2.6K USD | €82.94 95.74 USD | €84.18 97.17 USD | €18.87B 21.78B USD | 22.37 | €3.71 4.28 USD | ||
Grupo Cibest
CIB
US
|
$92.19 — |
+0.13
|
$21.77B — | $70.35K — | $91.03 — | $92.85 — | $21.77B — | 11.10 | $8.30 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,392 14.75 USD |
-0.54
|
¥4T 21.75B USD | ¥3M 19.44K USD | ¥2,362 14.57 USD | ¥2,403 14.82 USD | ¥4T 21.75B USD | 21.45 | ¥111 0.69 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.22 15.26 USD |
+0.38
|
€18.83B 21.74B USD | €22.73K 26.23K USD | €12.95 14.95 USD | €13.25 15.3 USD | €18.83B 21.74B USD | 24.93 | €0.53 0.61 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
-1.11
|
NT$682.63B 21.69B USD | NT$17.85M 567.21K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
Nomura Research Institute
NRILY
US
|
$38.72 — |
-1.68
|
$21.69B — | $74.42K — | $38.65 — | $39.06 — | $21.69B — | 154.87 | $0.25 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 282.10 353.82 USD |
-0.98
|
CHF 17.28B 21.68B USD | CHF 36.08K 45.26K USD | CHF 275.00 344.91 USD | CHF 282.10 353.82 USD | CHF 17.28B 21.68B USD | 26.86 | CHF 10.50 13.17 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.85 USD |
-1.33
|
€18.77B 21.67B USD | €4.64M 5.35M USD | €3.32 3.83 USD | €3.42 3.95 USD | €18.77B 21.67B USD | 0 | -€0.43 -0.4 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.15 65.97 USD |
+1.33
|
€18.76B 21.66B USD | €193.56K 223.44K USD | €55.65 64.24 USD | €57.75 66.66 USD | €18.76B 21.66B USD | 7.87 | €7.26 8.38 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.75 107.06 USD |
-0.27
|
€18.75B 21.65B USD | €49.73K 57.41K USD | €91.80 105.97 USD | €93.90 108.39 USD | €18.75B 21.65B USD | 14.09 | €6.58 7.6 USD | ||
Southwest Airlines
LUV
US
|
$44.20 — |
+0.53
|
$21.63B — | $930.36K — | $43.75 — | $44.52 — | $21.63B — | 21.55 | $2.05 — |
|
|
LY
YAHOY
US
|
$6.28 — |
-0.63
|
$21.63B — | $300.00 — | $6.28 — | $6.29 — | $21.63B — | 16.52 | $0.38 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.33 3.84 USD |
-1.57
|
€18.73B 21.62B USD | €48.47K 55.95K USD | €3.32 3.84 USD | €3.42 3.95 USD | €18.73B 21.62B USD | 0 | -€0.43 -0.4 USD | ||
SoFi
SOFI
US
|
$16.66 — |
+0.39
|
$21.61B — | $15.90M — | $16.47 — | $16.85 — | $21.61B — | 30.30 | $0.55 — |
|
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
+2.88
|
HK$168.98B 21.61B USD | HK$26.75M 3.42M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$168.98B 21.61B USD | 5.60 | HK$0.51 0.07 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€335.40 387.16 USD |
-3.01
|
€18.71B 21.6B USD | €37.14K 42.88K USD | €334.40 386.01 USD | €347.20 400.78 USD | €18.71B 21.6B USD | 39.41 | €8.51 9.82 USD | ||
ASICS
ASCCY
US
|
$30.60 — |
-0.26
|
$21.56B — | $500.00 — | $30.55 — | $30.60 — | $21.56B — | 26.37 | $1.16 — |
|
|
Viatris
VTRS
US
|
$18.73 — |
+0.35
|
$21.52B — | $1.31M — | $18.64 — | $18.82 — | $21.52B — | 0 | -$0.36 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.68 29.64 USD |
+0.27
|
€18.61B 21.48B USD | €41.25K 47.61K USD | €25.42 29.34 USD | €26.00 30.01 USD | €18.61B 21.48B USD | 25.93 | €0.99 1.14 USD | ||
NiSource
NI
US
|
$44.78 — |
-0.18
|
$21.48B — | $766.56K — | $44.45 — | $44.88 — | $21.48B — | 22.96 | $1.95 — |
|
|
Kao Corporation
KAOOY
US
|
$7.91 — |
+0.13
|
$21.47B — | $2.60K — | $7.91 — | $7.93 — | $21.47B — | 32.95 | $0.24 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,590.00 0.23 USD |
-2.97
|
IDR 335.07T 21.41B USD | IDR 215.76M 13.79K USD | IDR 3,560.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 335.07T 21.41B USD | 5.22 | IDR 687.11 0.04 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,198 38.22 USD |
-0.55
|
¥3T 21.41B USD | ¥3M 17.45K USD | ¥6,072 37.44 USD | ¥6,240 38.48 USD | ¥3T 21.41B USD | 156.12 | ¥40 0.24 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 569.20 713.91 USD |
+0.81
|
CHF 17.06B 21.39B USD | CHF 54.67K 68.57K USD | CHF 527.40 661.48 USD | CHF 572.40 717.92 USD | CHF 17.06B 21.39B USD | 82.37 | CHF 6.91 8.67 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.30 3.29 USD |
+0.31
|
CN¥144.85B 21.37B USD | CN¥17.71M 2.61M USD | CN¥22.01 3.25 USD | CN¥22.42 3.31 USD | CN¥144.85B 21.37B USD | 14.96 | CN¥1.49 0.22 USD | ||
Terna
TEZNY
US
|
$31.94 — |
-1.11
|
$21.35B — | $137.00 — | $31.94 — | $31.94 — | $21.35B — | 17.94 | $1.78 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.44 — |
+10.79
|
$21.33B — | $17.86K — | $3.24 — | $3.44 — | $21.33B — | 18.10 | $0.19 — |
|
|
Wipro
WIT
US
|
$2.15 — |
+0.23
|
$21.32B — | $1.90M — | $2.13 — | $2.17 — | $21.32B — | 15.39 | $0.14 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥144.19B 21.27B USD | CN¥14.79M 2.18M USD | CN¥53.43 7.88 USD | CN¥55.36 8.17 USD | CN¥144.19B 21.27B USD | 17.48 | CN¥3.16 0.47 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$158.71 — |
+0.45
|
$21.26B — | $1.17M — | $156.72 — | $160.00 — | $21.26B — | 8.01 | $19.80 — |
|
|
LY Corporation
4689.T
JP
|
¥500 3.09 USD |
-0.12
|
¥3T 21.26B USD | ¥17M 104.82K USD | ¥494 3.05 USD | ¥506 3.12 USD | ¥3T 21.26B USD | 16.96 | ¥29 0.18 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.40 824.28 USD |
+0.52
|
CHF 16.94B 21.25B USD | CHF 95.51K 74.91K USD | CHF 648.00 812.74 USD | CHF 658.60 826.04 USD | CHF 16.94B 21.25B USD | 14.34 | CHF 45.80 57.44 USD | ||
Wolters Kluwer
WTKWY
US
|
$95.53 — |
-2.38
|
$21.25B — | $3.04K — | $94.32 — | $95.53 — | $21.25B — | 14.00 | $6.82 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.20 — |
-1.02
|
$21.24B — | $766.35K — | $64.75 — | $67.19 — | $21.24B — | 15.91 | $4.13 — |
|
|
DLF Limited
DLF.NS
IN
|
₹709.00 8.58 USD |
+1.14
|
₹1.75T 21.23B USD | ₹4.07M 49.21K USD | ₹698.55 8.45 USD | ₹710.50 8.6 USD | ₹1.75T 21.23B USD | 37.93 | ₹18.69 0.23 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.10 21.65 USD |
+0.12
|
₹1.75T 21.22B USD | ₹1.65M 19.92K USD | ₹1,770.60 21.42 USD | ₹1,808.20 21.88 USD | ₹1.75T 21.22B USD | 28.75 | ₹62.22 0.75 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
+0.12
|
¥3T 21.18B USD | ¥17M 106.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.18B USD | 12.29 | ¥53 0.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 101.10 126.8 USD |
+0.3
|
CHF 16.88B 21.17B USD | CHF 250.38K 314.04K USD | CHF 99.62 124.95 USD | CHF 101.40 127.18 USD | CHF 16.88B 21.17B USD | 43.02 | CHF 2.35 2.95 USD | ||
nVent Electric
NVT
US
|
$130.91 — |
+5.82
|
$21.15B — | $888.80K — | $124.65 — | $132.71 — | $21.15B — | 31.77 | $4.12 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.21 — |
+0.63
|
$21.15B — | $148.60K — | $222.93 — | $226.49 — | $21.15B — | 31.77 | $7.09 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
+1.5
|
HK$165.23B 21.13B USD | HK$42.40M 5.42M USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD | ||
PTC
PTC
US
|
$194.24 — |
-0.04
|
$21.10B — | $710.97K — | $194.10 — | $194.81 — | $21.10B — | 18.83 | $10.31 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
-0.7
|
$21.04B — | $100.00 — | $0.23 — | $0.23 — | $21.04B — | 5.63 | $0.04 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
+0.37
|
CN¥142.45B 21.02B USD | CN¥61.83M 9.12M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥142.45B 21.02B USD | 7.09 | CN¥2.31 0.34 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.40 1.41 USD |
-3.06
|
NT$661.32B 21.01B USD | NT$29.07M 923.81K USD | NT$44.25 1.41 USD | NT$46.20 1.47 USD | NT$661.32B 21.01B USD | 23.12 | NT$1.92 0.06 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.00 353.69 USD |
-1.12
|
CHF 16.75B 21.01B USD | CHF 92.37K 115.86K USD | CHF 274.80 344.66 USD | CHF 282.80 354.7 USD | CHF 16.75B 21.01B USD | 31.29 | CHF 9.01 11.3 USD | ||
Kao Corporation
4452.T
JP
|
¥3,766 23.22 USD |
+0.51
|
¥3T 21.01B USD | ¥4M 22.63K USD | ¥3,710 22.88 USD | ¥3,786 23.35 USD | ¥3T 21.01B USD | 33.58 | ¥112 0.69 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥142.25B 20.99B USD | CN¥310.71M 45.84M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥142.25B 20.99B USD | 22.75 | CN¥0.20 0.03 USD | ||
Aeon
AONNY
US
|
$7.58 — |
-0.52
|
$20.98B — | $69.00 — | $7.58 — | $7.58 — | $20.98B — | 37.89 | $0.20 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$889.00 28.25 USD |
-2.52
|
NT$660.31B 20.98B USD | NT$2.65M 84.32K USD | NT$885.00 28.12 USD | NT$916.00 29.11 USD | NT$660.31B 20.98B USD | 13.10 | NT$67.85 2.16 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.10 95.93 USD |
-0.95
|
€18.16B 20.96B USD | €125.63K 145.02K USD | €82.76 95.53 USD | €84.16 97.15 USD | €18.16B 20.96B USD | 19.32 | €4.30 4.96 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.18 3.86 USD |
+1.12
|
CN¥141.94B 20.94B USD | CN¥10.27M 1.52M USD | CN¥25.62 3.78 USD | CN¥26.20 3.87 USD | CN¥141.94B 20.94B USD | 44.37 | CN¥0.59 0.09 USD | ||
Broadridge Financial
BR
US
|
$185.44 — |
+0.66
|
$20.94B — | $393.78K — | $179.32 — | $186.34 — | $20.94B — | 19.31 | $9.60 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$15.94 — |
+0.63
|
$20.93B — | $700.00 — | $15.94 — | $16.11 — | $20.93B — | 7.51 | $2.12 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$146.00 4.64 USD |
-9.88
|
NT$657.00B 20.88B USD | NT$90.65M 2.88M USD | NT$146.00 4.64 USD | NT$158.00 5.02 USD | NT$657.00B 20.88B USD | 16.13 | NT$9.05 0.29 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€335.50 387.28 USD |
-2.98
|
€18.07B 20.86B USD | €86.16K 99.46K USD | €334.50 386.12 USD | €347.30 400.9 USD | €18.07B 20.86B USD | 19.44 | €17.25 19.91 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
-0.85
|
¥3T 20.85B USD | ¥3M 17.98K USD | ¥4,775 29.44 USD | ¥4,887 30.13 USD | ¥3T 20.85B USD | 26.81 | ¥179 1.1 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.52 5.95 USD |
+1.35
|
HK$162.81B 20.82B USD | HK$3.48M 445.45K USD | HK$45.80 5.86 USD | HK$46.64 5.96 USD | HK$162.81B 20.82B USD | 12.30 | HK$3.78 0.48 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,545.00 49.09 USD |
-9.91
|
NT$654.45B 20.8B USD | NT$3.18M 101.06K USD | NT$1,545.00 49.09 USD | NT$1,655.00 52.59 USD | NT$654.45B 20.8B USD | 39.53 | NT$39.08 1.24 USD | ||
VAT
VACNY
US
|
$69.33 — |
+2.7
|
$20.78B — | $592.00 — | $69.33 — | $69.33 — | $20.78B — | 79.68 | $0.87 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.51 5.2 USD |
+0.1
|
SAR 77.72B 20.73B USD | SAR 2.24M 596.85K USD | SAR 19.31 5.15 USD | SAR 19.51 5.2 USD | SAR 77.72B 20.73B USD | 7.33 | SAR 2.66 0.71 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.55 194.56 USD |
-1.89
|
€17.93B 20.7B USD | €27.61K 31.88K USD | €167.45 193.29 USD | €171.30 197.74 USD | €17.93B 20.7B USD | 46.30 | €3.64 4.2 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥49.49 7.3 USD |
+2.36
|
CN¥140.30B 20.7B USD | CN¥22.95M 3.39M USD | CN¥48.09 7.1 USD | CN¥49.80 7.35 USD | CN¥140.30B 20.7B USD | 44.18 | CN¥1.12 0.17 USD | ||
Lennar
LEN
US
|
$86.98 — |
-4.44
|
$20.69B — | $1.16M — | $86.85 — | $90.00 — | $20.69B — | 16.47 | $5.28 — |
|
|
NRG Energy
NRG
US
|
$98.34 — |
+3.93
|
$20.67B — | $790.97K — | $95.19 — | $98.47 — | $20.67B — | 25.74 | $3.82 — |
|
|
DuPont de Nemours
DD
US
|
$153.02 — |
+8.29
|
$20.66B — | $961.32K — | $143.36 — | $154.67 — | $20.66B — | 41.13 | $3.72 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.33 2.56 USD |
-3.56
|
CN¥139.93B 20.65B USD | CN¥123.23M 18.18M USD | CN¥16.30 2.41 USD | CN¥17.47 2.58 USD | CN¥139.93B 20.65B USD | 9.57 | CN¥1.81 0.27 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.09 30.26 USD |
-10
|
CN¥139.69B 20.61B USD | CN¥13.63M 2.01M USD | CN¥205.09 30.26 USD | CN¥222.00 32.76 USD | CN¥139.69B 20.61B USD | 27.12 | CN¥7.56 1.12 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥8M 47.48K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.90 | NT$183.78 5.84 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$39.74 — |
-1.02
|
$20.54B — | $4.83M — | $38.97 — | $40.79 — | $20.54B — | 6.10 | $6.51 — |
|
|
Sonova
SONVY
US
|
$69.13 — |
-0.39
|
$20.53B — | $7.30K — | $68.11 — | $69.13 — | $20.53B — | 30.72 | $2.25 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.02 4.87 USD |
-1.52
|
CN¥138.95B 20.5B USD | CN¥40.70M 6.01M USD | CN¥32.85 4.85 USD | CN¥34.06 5.03 USD | CN¥138.95B 20.5B USD | 35.89 | CN¥0.92 0.14 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 338.25 10.62 USD |
+0.37
|
TRY 651.74B 20.47B USD | TRY 20.74M 651.27K USD | TRY 328.50 10.32 USD | TRY 346.75 10.89 USD | TRY 651.74B 20.47B USD | 9.35 | TRY 36.17 1.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.16 1.17 USD |
+1.72
|
HK$160.04B 20.46B USD | HK$24.08M 3.08M USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$160.04B 20.46B USD | 10.77 | HK$0.85 0.11 USD | ||
Lennar
LEN-B
US
|
$86.01 — |
-4.35
|
$20.46B — | $17.72K — | $86.01 — | $87.42 — | $20.46B — | 16.28 | $5.28 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,683.00 20.36 USD |
+1.36
|
₹1.69T 20.43B USD | ₹1.47M 17.81K USD | ₹1,652.20 19.99 USD | ₹1,686.90 20.41 USD | ₹1.69T 20.43B USD | 63.60 | ₹26.46 0.32 USD | ||
FTAI Aviation
FTAI
US
|
$199.65 — |
+0.96
|
$20.42B — | $461.40K — | $197.01 — | $203.59 — | $20.42B — | 40.49 | $4.93 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.09
|
€17.66B 20.39B USD | €244.73K 282.5K USD | €4.44 5.13 USD | €4.52 5.21 USD | €17.66B 20.39B USD | 37.18 | €0.12 0.14 USD | ||
Skyworks
SWKS
US
|
$86.94 — |
+2.08
|
$20.33B — | $1.23M — | $84.09 — | $87.86 — | $20.33B — | 44.79 | $1.93 — |
|
|
Santos Limited
STO.AX
AU
|
A$8.96 6.26 USD |
-1.75
|
A$29.10B 20.33B USD | A$18.49M 12.92M USD | A$8.72 6.09 USD | A$8.96 6.26 USD | A$29.10B 20.33B USD | 27.15 | A$0.33 0.23 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.64 15.12 USD |
+1.69
|
A$29.09B 20.32B USD | A$5.02M 3.51M USD | A$21.25 14.84 USD | A$21.78 15.21 USD | A$29.09B 20.32B USD | 26.71 | A$0.81 0.57 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥68.92 10.17 USD |
-9.05
|
CN¥137.61B 20.3B USD | CN¥73.12M 10.79M USD | CN¥68.07 10.04 USD | CN¥74.30 10.96 USD | CN¥137.61B 20.3B USD | 29.20 | CN¥2.36 0.35 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.64 26.13 USD |
+0.58
|
€17.59B 20.3B USD | €11.53K 13.3K USD | €22.30 25.74 USD | €22.88 26.41 USD | €17.59B 20.3B USD | 26.02 | €0.87 1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
