Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.52 10.99 USD |
+1.62
|
€19.10B 22.05B USD | €17.46K 20.15K USD | €9.45 10.91 USD | €9.55 11.03 USD | €19.10B 22.05B USD | 21.64 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
+0.38
|
€19.09B 22.04B USD | €311.77K 359.88K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.09B 22.04B USD | 18.66 | €0.51 0.59 USD | ||
Packaging Corp of America
PKG
US
|
$247.29 — |
-0.65
|
$22.03B — | $705.08K — | $244.99 — | $249.58 — | $22.03B — | 30.49 | $8.11 — |
|
|
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+0.17
|
¥4T 22.03B USD | ¥15M 91.75K USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$13.78M 9.63M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.50 4.04 USD |
+2.1
|
€19.06B 22.01B USD | €3.96K 4.57K USD | €3.45 3.98 USD | €3.51 4.05 USD | €19.06B 22.01B USD | 19.46 | €0.18 0.21 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥9.52M 1.4M USD | CN¥22.77 3.36 USD | CN¥23.04 3.4 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
Nomura Research Institute
NRILY
US
|
$39.27 — |
-1.87
|
$22.00B — | $1.50K — | $39.24 — | $39.32 — | $22.00B — | 187.00 | $0.21 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 286.10 358.84 USD |
+0.81
|
CHF 17.53B 21.99B USD | CHF 584.00 732.47 USD | CHF 280.80 352.19 USD | CHF 286.10 358.84 USD | CHF 17.53B 21.99B USD | 27.24 | CHF 10.50 13.17 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 563.60 706.89 USD |
+0.27
|
CHF 17.52B 21.97B USD | CHF 570.00 714.91 USD | CHF 557.00 698.61 USD | CHF 564.20 707.64 USD | CHF 17.52B 21.97B USD | 71.88 | CHF 7.84 9.83 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.76 — |
+1.49
|
$21.97B — | $3.80K — | $97.60 — | $98.85 — | $21.97B — | 14.48 | $6.82 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€83.72 96.64 USD |
-0.16
|
€19.03B 21.96B USD | €12.63K 14.58K USD | €83.42 96.29 USD | €84.46 97.5 USD | €19.03B 21.96B USD | 22.56 | €3.71 4.28 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+3.51
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€88.30 101.93 USD |
+1.9
|
€19.01B 21.94B USD | €382.00 440.96 USD | €87.30 100.77 USD | €88.75 102.45 USD | €19.01B 21.94B USD | 15.76 | €5.60 6.46 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.81M 883.56K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.02 12.91 USD |
-1.72
|
MX$370.24B 21.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.24B 21.92B USD | 6.33 | MX$34.44 2.04 USD | ||
Global Payments
GPN
US
|
$82.82 — |
-3.56
|
$21.92B — | $1.99M — | $81.89 — | $85.42 — | $21.92B — | 38.88 | $2.13 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.00 53 USD |
+0.59
|
SEK 224.44B 21.91B USD | SEK 137.49K 13.42K USD | SEK 540.40 52.75 USD | SEK 545.40 53.24 USD | SEK 224.44B 21.91B USD | 27.39 | SEK 19.82 1.93 USD | ||
Tapestry
TPR
US
|
$110.37 — |
-3.12
|
$21.90B — | $2.29M — | $110.12 — | $112.32 — | $21.90B — | 15.18 | $7.27 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥148.20B 21.87B USD | CN¥36.46M 5.38M USD | CN¥18.58 2.74 USD | CN¥19.04 2.81 USD | CN¥148.20B 21.87B USD | 8.23 | CN¥2.30 0.34 USD | ||
EDP
EDPFY
US
|
$52.74 — |
-1.11
|
$21.85B — | $2.44K — | $52.08 — | $53.02 — | $21.85B — | 15.60 | $3.38 — |
|
|
ASICS
ASCCY
US
|
$31.00 — |
+0.81
|
$21.85B — | $9.43K — | $30.87 — | $31.02 — | $21.85B — | 26.72 | $1.16 — |
|
|
Sartorius
SOAGY
US
|
$63.26 — |
+2.64
|
$21.84B — | $200.00 — | $62.75 — | $62.98 — | $21.84B — | 95.84 | $0.66 — |
|
|
US Foods
USFD
US
|
$100.91 — |
-3.02
|
$21.83B — | $2.70M — | $100.09 — | $103.77 — | $21.83B — | 31.04 | $3.25 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.25 63.78 USD |
+2.84
|
€18.91B 21.82B USD | €5.00 5.77 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.91B 21.82B USD | 5.98 | €9.23 10.65 USD | ||
Circle Internet
CRCL
US
|
$85.91 — |
-0.82
|
$21.81B — | $8.59M — | $85.08 — | $88.33 — | $21.81B — | 58.84 | $1.46 — |
|
|
Nippon Steel
NISTF
US
|
$4.17 — |
-0.24
|
$21.79B — | $72.00 — | $4.50 — | $4.50 — | $21.79B — | 11.91 | $0.35 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.96 4.13 USD |
+0.54
|
CN¥147.59B 21.78B USD | CN¥95.17M 14.04M USD | CN¥26.89 3.97 USD | CN¥28.04 4.14 USD | CN¥147.59B 21.78B USD | 41.73 | CN¥0.67 0.1 USD | ||
MTN
MTNOY
US
|
$11.88 — |
+0.76
|
$21.77B — | $500.00 — | $11.75 — | $11.87 — | $21.77B — | 20.84 | $0.57 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+0.11
|
€18.85B 21.76B USD | €733.00 846.13 USD | €177.10 204.43 USD | €178.10 205.59 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.00 11.27 USD |
-0.49
|
TRY 691.72B 21.72B USD | TRY 5.92M 185.92K USD | TRY 358.50 11.26 USD | TRY 369.00 11.59 USD | TRY 691.72B 21.72B USD | 9.92 | TRY 36.17 1.14 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.16 3.65 USD |
-8.04
|
€18.80B 21.71B USD | €570.27K 658.28K USD | €3.14 3.62 USD | €3.30 3.81 USD | €18.80B 21.71B USD | 12.16 | €0.26 0.3 USD | ||
Lasertec
LSRCY
US
|
$48.30 — |
+4.92
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.12 | $1.12 — |
|
|
HF Sinclair
DINO
US
|
$121.66 — |
-0.54
|
$21.63B — | $1.85M — | $120.82 — | $123.61 — | $21.63B — | 11.58 | $10.50 — |
|
|
Tenet Healthcare
THC
US
|
$268.45 — |
-0.81
|
$21.62B — | $459.89K — | $266.53 — | $272.37 — | $21.62B — | 10.37 | $25.88 — |
|
|
Legal & General
LGGNY
US
|
$20.20 — |
0
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 512.50 50.03 USD |
+1.38
|
SEK 221.35B 21.61B USD | SEK 18.59K 1.81K USD | SEK 505.50 49.34 USD | SEK 513.00 50.08 USD | SEK 221.35B 21.61B USD | 4.11 | SEK 124.61 12.16 USD | ||
Kao Corporation
KAOOY
US
|
$7.96 — |
-0.25
|
$21.61B — | $8.00K — | $7.96 — | $7.98 — | $21.61B — | 33.16 | $0.24 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 969.80 142.19 USD |
-0.95
|
DKK 147.22B 21.58B USD | DKK 144.00 21.11 USD | DKK 960.20 140.79 USD | DKK 969.80 142.19 USD | DKK 147.22B 21.58B USD | 17.72 | DKK 54.70 8.02 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.76 — |
-2.15
|
$21.58B — | $5.00 — | $17.76 — | $17.76 — | $21.58B — | 11.76 | $1.51 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
CMS Energy
CMS
US
|
$69.58 — |
-1.02
|
$21.49B — | $3.24M — | $69.31 — | $70.25 — | $21.49B — | 20.89 | $3.33 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
+1.27
|
SEK 219.92B 21.47B USD | SEK 97.58K 9.52K USD | SEK 502.80 49.08 USD | SEK 510.00 49.78 USD | SEK 219.92B 21.47B USD | 4.08 | SEK 124.61 12.16 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
+6.58
|
$21.47B — | $30.00K — | $0.23 — | $0.23 — | $21.47B — | 5.75 | $0.04 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.45 — |
+1.65
|
$21.47B — | $2.79M — | $64.57 — | $67.03 — | $21.47B — | 0 | -$0.83 — |
|
|
XPO
XPO
US
|
$183.21 — |
-2.94
|
$21.45B — | $684.38K — | $180.26 — | $187.90 — | $21.45B — | 53.88 | $3.40 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.75 1.73 USD |
+2.98
|
CN¥145.27B 21.43B USD | CN¥72.69M 10.73M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥145.27B 21.43B USD | 6.79 | CN¥1.73 0.26 USD | ||
Equifax
EFX
US
|
$182.36 — |
-2.55
|
$21.42B — | $2.04M — | $180.82 — | $188.00 — | $21.42B — | 29.50 | $6.18 — |
|
|
Amcor plc
AMC.AX
AU
|
A$66.22 46.26 USD |
+0.35
|
A$30.59B 21.37B USD | A$399.08K 278.78K USD | A$65.15 45.51 USD | A$66.22 46.26 USD | A$30.59B 21.37B USD | 18.86 | A$3.51 2.45 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.41 5.08 USD |
-1.91
|
CN¥144.80B 21.36B USD | CN¥68.03M 10.04M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.80B 21.36B USD | 36.22 | CN¥0.95 0.14 USD | ||
ATI
ATI
US
|
$156.88 — |
-3.06
|
$21.36B — | $2.08M — | $154.24 — | $159.29 — | $21.36B — | 46.00 | $3.41 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Super Micro Computer
SMCI
US
|
$32.94 — |
-2.31
|
$21.31B — | $29.73M — | $32.73 — | $34.14 — | $21.31B — | 10.10 | $3.26 — |
|
|
Amcor
AMCR
US
|
$46.11 — |
-0.37
|
$21.30B — | $3.16M — | $45.65 — | $46.50 — | $21.30B — | 19.37 | $2.38 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 285.80 358.46 USD |
+0.92
|
CHF 16.98B 21.29B USD | CHF 19.76K 24.78K USD | CHF 281.60 353.19 USD | CHF 286.20 358.96 USD | CHF 16.98B 21.29B USD | 31.72 | CHF 9.01 11.3 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.92 14.91 USD |
+2.21
|
€18.41B 21.25B USD | €5.53K 6.38K USD | €12.73 14.7 USD | €12.92 14.91 USD | €18.41B 21.25B USD | 24.37 | €0.53 0.61 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.03 — |
-1.98
|
$21.22B — | $926.06K — | $222.94 — | $228.72 — | $21.22B — | 31.56 | $7.16 — |
|
|
VAT Group AG
VACN.SW
CH
|
CHF 564.60 708.14 USD |
+0.79
|
CHF 16.92B 21.22B USD | CHF 20.08K 25.19K USD | CHF 557.00 698.61 USD | CHF 566.00 709.9 USD | CHF 16.92B 21.22B USD | 81.70 | CHF 6.91 8.67 USD | ||
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Terna
TEZNY
US
|
$31.72 — |
-0.78
|
$21.21B — | $3.60K — | $31.51 — | $31.75 — | $21.21B — | 17.82 | $1.78 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.83 28.66 USD |
+0.98
|
€18.31B 21.14B USD | €220.86K 254.94K USD | €24.60 28.4 USD | €24.97 28.82 USD | €18.31B 21.14B USD | 10.70 | €2.32 2.68 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.48 96.36 USD |
-0.76
|
€18.24B 21.06B USD | €49.60K 57.25K USD | €83.36 96.23 USD | €84.50 97.54 USD | €18.24B 21.06B USD | 19.41 | €4.30 4.96 USD | ||
PTC
PTC
US
|
$193.80 — |
-0.1
|
$21.05B — | $1.58M — | $193.76 — | $194.31 — | $21.05B — | 18.79 | $10.31 — |
|
|
Santos
SSLZY
US
|
$6.48 — |
0
|
$21.05B — | $3.00K — | $6.44 — | $6.47 — | $21.05B — | 28.17 | $0.23 — |
|
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.43 6.57 USD |
-2.26
|
R$103.63B 21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.63B 21B USD | 15.74 | R$2.06 0.42 USD | ||
Best Buy
BBY
US
|
$99.87 — |
+0.04
|
$20.95B — | $3.98M — | $97.45 — | $100.58 — | $20.95B — | 16.61 | $6.01 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,754 23.15 USD |
-0.64
|
¥3T 20.94B USD | ¥2M 15.23K USD | ¥3,746 23.1 USD | ¥3,799 23.43 USD | ¥3T 20.94B USD | 33.48 | ¥112 0.69 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥141.83B 20.93B USD | CN¥9.99M 1.47M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.78 2.79 USD |
-0.36
|
R$103.18B 20.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.18B 20.91B USD | 7.78 | R$1.77 0.36 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 223.70 59.68 USD |
+5.02
|
SAR 78.29B 20.89B USD | SAR 191.72K 51.15K USD | SAR 214.20 57.14 USD | SAR 224.00 59.76 USD | SAR 78.29B 20.89B USD | 32.37 | SAR 6.91 1.84 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.76 2.79 USD |
-1.57
|
R$103.03B 20.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.03B 20.88B USD | 7.77 | R$1.77 0.36 USD | ||
Wipro
WIT
US
|
$2.11 — |
-3.65
|
$20.88B — | $17.33M — | $2.08 — | $2.18 — | $20.88B — | 15.07 | $0.14 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.26 2.4 USD |
+0.68
|
CN¥141.41B 20.86B USD | CN¥34.00M 5.02M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.41B 20.86B USD | 8.21 | CN¥1.98 0.29 USD | ||
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.82 32.11 USD |
+2.51
|
€18.02B 20.8B USD | €37.11K 42.83K USD | €27.30 31.51 USD | €27.86 32.16 USD | €18.02B 20.8B USD | 146.42 | €0.19 0.22 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.28 75.16 USD |
+4.39
|
CA$28.01B 20.79B USD | CA$339.98K 252.29K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.01B 20.79B USD | 20.41 | CA$4.96 3.68 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.55 — |
+0.91
|
$20.78B — | $4.34M — | $5.37 — | $5.56 — | $20.78B — | 16.81 | $0.33 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.82 28.65 USD |
+1.8
|
€17.99B 20.76B USD | €2.40K 2.76K USD | €24.63 28.43 USD | €24.96 28.81 USD | €17.99B 20.76B USD | 25.07 | €0.99 1.14 USD | ||
NiSource
NI
US
|
$43.28 — |
-0.94
|
$20.76B — | $4.05M — | $43.13 — | $43.81 — | $20.76B — | 23.02 | $1.88 — |
|
|
Telefônica Brasil
VIV
US
|
$12.96 — |
-0.92
|
$20.71B — | $953.06K — | $12.70 — | $13.06 — | $20.71B — | 16.61 | $0.78 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.60M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.44 24.81 USD |
-1.91
|
CA$27.90B 20.7B USD | CA$2.49M 1.85M USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$27.90B 20.7B USD | 0 | -CA$0.14 -0.1 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.98 16.96 USD |
+2.11
|
CN¥140.27B 20.7B USD | CN¥7.45M 1.1M USD | CN¥112.00 16.53 USD | CN¥115.14 16.99 USD | CN¥140.27B 20.7B USD | 13.77 | CN¥8.35 1.23 USD | ||
Broadridge Financial
BR
US
|
$183.28 — |
-1.53
|
$20.69B — | $1.08M — | $182.37 — | $186.46 — | $20.69B — | 19.09 | $9.60 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€321.10 370.66 USD |
+1.02
|
€17.91B 20.68B USD | €1.31K 1.51K USD | €318.10 367.19 USD | €321.80 371.46 USD | €17.91B 20.68B USD | 37.73 | €8.51 9.82 USD | ||
Viatris
VTRS
US
|
$18.00 — |
-2.6
|
$20.67B — | $7.22M — | $17.86 — | $18.38 — | $20.67B — | 0 | -$0.36 — |
|
|
CDW
CDW
US
|
$165.11 — |
+0.3
|
$20.64B — | $1.68M — | $161.25 — | $166.15 — | $20.64B — | 19.84 | $8.32 — |
|
|
Formula One
FWONA
US
|
$82.23 — |
-1.81
|
$20.62B — | $178.92K — | $82.06 — | $83.85 — | $20.62B — | 100.28 | $0.82 — |
|
|
Beiersdorf
BDRFY
US
|
$18.86 — |
+1.56
|
$20.61B — | $4.10K — | $18.77 — | $18.95 — | $20.61B — | 18.85 | $1.00 — |
|
|
Telefónica, S.A.
TEF.MC
ES
|
€3.17 3.66 USD |
-7.32
|
€17.82B 20.58B USD | €18.14M 20.94M USD | €3.13 3.61 USD | €3.27 3.78 USD | €17.82B 20.58B USD | 0 | -€0.43 -0.4 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.45 102.1 USD |
+1.43
|
€17.80B 20.54B USD | €21.60K 24.93K USD | €87.55 101.06 USD | €88.75 102.45 USD | €17.80B 20.54B USD | 13.44 | €6.58 7.6 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.33 5.16 USD |
+2.76
|
SAR 77.00B 20.54B USD | SAR 1.25M 333.79K USD | SAR 18.83 5.02 USD | SAR 19.41 5.18 USD | SAR 77.00B 20.54B USD | 7.73 | SAR 2.50 0.67 USD | ||
Aeon
AONNY
US
|
$7.42 — |
+3.63
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.16 3.65 USD |
-7.61
|
€17.77B 20.52B USD | €180.28K 208.11K USD | €3.13 3.62 USD | €3.19 3.68 USD | €17.77B 20.52B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.16 3.65 USD |
-7.53
|
€17.77B 20.52B USD | €44.89K 51.81K USD | €3.16 3.64 USD | €3.17 3.66 USD | €17.77B 20.52B USD | 0 | -€0.43 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
