Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy CVE | $11.19 — |
-0.53
|
$20.71B — | $14.64M — | $10.52 — | $11.62 — | $20.71B — | 9.56 | $1.17 — | |
| Itaúsa S.A. ITSA3.SA | $9.45 1.92 USD |
-0.42
|
$101.86B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.86B 20.65B USD | 6.94 | $1.36 0.28 USD | |
| Edison EIX | $53.62 — |
-0.56
|
$20.64B — | $3.51M — | $51.26 — | $54.61 — | $20.64B — | 16.19 | $3.31 — | |
| CLP HOLDINGS 0002.HK | $63.9 8.17 USD |
+0.16
|
$161.44B 20.64B USD | $1.91M 244.51K USD | $62.9 8.04 USD | $63.95 8.18 USD | $161.44B 20.64B USD | 13.74 | $4.65 0.59 USD | |
| Suzuki Motor Corporation 7269.T | $1,585 10.7 USD |
+0.92
|
$3.06T 20.64B USD | $8.2M 55.34K USD | $1,569 10.59 USD | $1,619 10.93 USD | $3.06T 20.64B USD | 8.02 | $197.57 1.33 USD | |
| Archer-Daniels-Midland Company ADM | $42.98 — |
-0.78
|
$20.64B — | $5.07M — | $42.35 — | $44.9 — | $20.64B — | 11.77 | $3.65 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.61 | $7.54 1.92 USD | |
| Zscaler, Inc. 0XVU.L | $167 — |
-8.47
|
$20.58B — | $4.69K — | $165.03 — | $185.67 — | $20.58B — | 0 | -$2.67 — | |
| Fastenal Company 0IKW.L | $71.57 — |
-7.16
|
$20.57B — | $1.57K — | $70.94 — | $75.07 — | $20.57B — | 42.10 | $1.7 — | |
| Ryanair Holdings plc RY4C.DE | $17.27 18.87 USD |
-4.51
|
$18.79B 20.54B USD | $110.47K 120.76K USD | $16.38 17.91 USD | $17.68 19.32 USD | $18.79B 20.54B USD | 11.50 | $1.5 1.64 USD | |
| Epiroc AB (publ) EPIAF | $17.79 — |
-12.28
|
$20.52B — | $200 — | $17.79 — | $18.17 — | $20.52B — | 24.36 | $0.73 — | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$20.51B — | $8.03M — | $19.41 — | $21.07 — | $20.51B — | 14.76 | $1.38 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.44 | $17.21 — | |
| FirstEnergy Corp. 0IPB.L | $38.6 — |
-3.16
|
$20.51B — | $516 — | $38.49 — | $39.1 — | $20.51B — | 17.32 | $2.23 — | |
| Woodside Energy WOPEF | $9.7 — |
-28.15
|
$20.5B — | $10 — | $9.7 — | $9.7 — | $20.5B — | 5.18 | $1.87 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| ArcelorMittal S.A. MT | $24.32 — |
-1.7
|
$20.47B — | $3.1M — | $23.51 — | $25.61 — | $20.47B — | 14.39 | $1.69 — | |
| ASM ASMIY | $406.57 — |
+1.49
|
$20.46B — | $1.72K — | $379.39 — | $425.43 — | $20.46B — | 26.74 | $15.2 — | |
| BAO IRON 600019.SS | $6.71 0.93 USD |
+0.3
|
$147.01B 20.44B USD | $4.96M 690.34K USD | $6.64 0.92 USD | $6.75 0.94 USD | $147.01B 20.44B USD | 15.60 | $0.43 0.06 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,650 31.39 USD |
+5.63
|
$3.03T 20.44B USD | $943.8K 6.37K USD | $4,546 30.69 USD | $4,676 31.56 USD | $3.03T 20.44B USD | 17.93 | $259.28 1.75 USD | |
| Eversource Energy ES | $55.56 — |
-4.77
|
$20.4B — | $3.83M — | $54.93 — | $57.45 — | $20.4B — | 24.47 | $2.27 — | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.69T 20.39B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.69T 20.39B USD | 86.95 | $54.52 0.66 USD | |
| BCE Inc. BCE | $22.08 — |
-2.77
|
$20.38B — | $5.21M — | $21.68 — | $22.58 — | $20.38B — | 169.84 | $0.13 — | |
| BioNTech SE 22UA.DE | $77.6 84.83 USD |
-3.6
|
$18.62B 20.36B USD | $128.11K 140.04K USD | $73.15 79.96 USD | $80.8 88.33 USD | $18.62B 20.36B USD | 0 | -$2.77 -3.02 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $189.01 — |
-4.69
|
$20.35B — | $6.45K — | $183.66 — | $200.75 — | $20.35B — | 52.79 | $3.58 — | |
| Heineken Holding N.V. HKHHY | $34.66 — |
-2.89
|
$20.33B — | $3.89K — | $34.49 — | $34.99 — | $20.33B — | 36.10 | $0.96 — | |
| ArcelorMittal S.A. ARRD.DE | $22.1 24.16 USD |
-2.69
|
$18.59B 20.32B USD | $294.75K 322.2K USD | $20.55 22.46 USD | $23.05 25.2 USD | $18.59B 20.32B USD | 14.44 | $1.53 1.67 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$76.15B 20.31B USD | $12.69M 3.38M USD | $27.5 7.34 USD | $29.1 7.76 USD | $76.15B 20.31B USD | 12.88 | $2.22 0.59 USD | |
| Global Payments GPN | $82.53 — |
-2.77
|
$20.29B — | $5.45M — | $78.32 — | $87.16 — | $20.29B — | 13.39 | $6.16 — | |
| ArcelorMittal S.A. MTS.MC | $22.1 24.16 USD |
-2.86
|
$18.55B 20.28B USD | $618.83K 676.46K USD | $20.53 22.44 USD | $23.3 25.47 USD | $18.55B 20.28B USD | 14.25 | $1.55 1.69 USD | |
| ArcelorMittal S.A. MT.AS | $22.09 24.15 USD |
-2.9
|
$18.54B 20.27B USD | $6.16M 6.73M USD | $20.54 22.45 USD | $23.26 25.43 USD | $18.54B 20.27B USD | 14.43 | $1.53 1.67 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,836 32.64 USD |
+1.83
|
$3T 20.27B USD | $872.7K 5.89K USD | $4,765 32.17 USD | $4,864 32.83 USD | $3T 20.27B USD | 9.66 | $500.54 3.38 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.2 69.09 USD |
-2.92
|
$18.54B 20.27B USD | $118.19K 129.2K USD | $0 0 USD | $0 0 USD | $18.54B 20.27B USD | 14.04 | $4.5 4.92 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.43 11.93 USD |
+2.19
|
$342.07B 20.25B USD | $2.81M 166.21K USD | $191.54 11.34 USD | $202.39 11.98 USD | $342.07B 20.25B USD | 17.51 | $11.5 0.68 USD | |
| Dollar General DG | $92.02 — |
-0.65
|
$20.24B — | $7.83M — | $90.62 — | $94.65 — | $20.24B — | 18.00 | $5.11 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-1.57
|
$20.2B — | $37.36K — | $4.96 — | $5.2 — | $20.2B — | 7.14 | $0.7 — | |
| Sprott Physical Gold Trust PHYS.TO | $32.51 24.12 USD |
-2.28
|
$27.16B 20.16B USD | $338.68K 251.32K USD | $32.25 23.93 USD | $33.21 24.64 USD | $27.16B 20.16B USD | 5.34 | $6.08 4.51 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$206.38B 20.15B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $206.38B 20.15B USD | 10.50 | $13.75 1.34 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
-2
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| MTR CORPORATION 0066.HK | $25.35 3.24 USD |
+0.8
|
$157.45B 20.13B USD | $721.61K 92.27K USD | $24.8 3.17 USD | $25.4 3.25 USD | $157.45B 20.13B USD | 9.98 | $2.54 0.32 USD | |
| Tencent Music Entertainment TME | $12.75 — |
-1.62
|
$20.13B — | $11.79M — | $12.04 — | $13.52 — | $20.13B — | 21.98 | $0.58 — | |
| REA Group Limited REA.AX | $230.16 152.33 USD |
+3.71
|
$30.41B 20.13B USD | $78.97K 52.27K USD | $224.51 148.59 USD | $232.62 153.96 USD | $30.41B 20.13B USD | 49.39 | $4.66 3.08 USD | |
| Epiroc AB (publ) EPI-A.ST | $176.9 17.27 USD |
-2.78
|
$205.7B 20.08B USD | $2.02M 196.89K USD | $167.55 16.35 USD | $188.55 18.4 USD | $205.7B 20.08B USD | 24.50 | $7.22 0.7 USD | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.77B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 20.02B USD | 7.29 | $1.71 0.35 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.85 5.22 USD |
+1.62
|
$156.46B 20.01B USD | $1.61M 205.69K USD | $40.15 5.13 USD | $40.95 5.24 USD | $156.46B 20.01B USD | 9.15 | $4.46 0.57 USD | |
| Saab AB (publ) SAABF | $36.49 — |
-2.17
|
$20B — | $1.64K — | $36.26 — | $36.95 — | $20B — | 46.18 | $0.79 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.56B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 19.98B USD | 8.18 | $1.71 0.35 USD | |
| XPeng XPEV | $17.74 — |
-8.7
|
$19.93B — | $19.44M — | $16.37 — | $18.85 — | $19.93B — | 0 | -$0.84 — | |
| Epiroc AB (publ) EPI-B.ST | $155.1 15.14 USD |
-3.48
|
$204.2B 19.93B USD | $595.72K 58.15K USD | $148 14.45 USD | $165.4 16.15 USD | $204.2B 19.93B USD | 21.45 | $7.23 0.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.65T 19.93B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.65T 19.93B USD | 43.18 | $58.1 0.7 USD | |
| Kao Corporation KAOOY | $8.36 — |
-2.34
|
$19.92B — | $4.45K — | $8.32 — | $8.63 — | $19.92B — | 26.96 | $0.31 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $27.25M 766.68K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Geberit AG GEBN.SW | $509.4 579.59 USD |
-4.14
|
$17.5B 19.91B USD | $220.46K 250.83K USD | $495.6 563.89 USD | $534.2 607.81 USD | $17.5B 19.91B USD | 28.28 | $18.01 20.49 USD | |
| Saab AB (publ) SAAB-B.ST | $369.5 36.07 USD |
-2.61
|
$203.83B 19.9B USD | $7.03M 686.42K USD | $310.55 30.31 USD | $382 37.29 USD | $203.83B 19.9B USD | 49.00 | $7.54 0.74 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
-4.93
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.83 — |
-6.12
|
$19.83B — | $12.68K — | $32.48 — | $35.06 — | $19.83B — | 6.65 | $4.93 — | |
| Geberit AG GBERY | $60.21 — |
-1.33
|
$19.83B — | $6.51K — | $59.05 — | $61.64 — | $19.83B — | 29.37 | $2.05 — | |
| McCormick & Company, Incorporated MKC | $73.92 — |
-2.75
|
$19.83B — | $4.69M — | $73.26 — | $76.46 — | $19.83B — | 25.48 | $2.9 — | |
| Cincinnati Financial CINF | $126.6 — |
-3.87
|
$19.82B — | $1.13M — | $123.58 — | $132.44 — | $19.82B — | 8.71 | $14.53 — | |
| Saab AB (publ) SAABY | $18.46 — |
-0.91
|
$19.82B — | $58.97K — | $17.25 — | $18.87 — | $19.82B — | 47.33 | $0.39 — | |
| Ecopetrol EC | $8.83 — |
-1.89
|
$19.81B — | $5.49M — | $8.42 — | $9.17 — | $19.81B — | 5.38 | $1.64 — | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
-4.14
|
$134.94B 19.79B USD | $24 3.52 USD | $0 0 USD | $0 0 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$202.49B 19.77B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$74.04B 19.75B USD | $4.59M 1.22M USD | $31.9 8.51 USD | $33.35 8.9 USD | $74.04B 19.75B USD | 8.67 | $3.78 1.01 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $116.69 16.22 USD |
-0.41
|
$142.01B 19.74B USD | $1.9M 264.28K USD | $116.07 16.14 USD | $119.14 16.57 USD | $142.01B 19.74B USD | 56.37 | $2.07 0.29 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.98 1.39 USD |
-1.96
|
$141.78B 19.71B USD | $121.01M 16.83M USD | $9.68 1.35 USD | $10.11 1.41 USD | $141.78B 19.71B USD | 7.17 | $1.39 0.19 USD | |
| Heineken Holding N.V. HEIO.AS | $63 68.87 USD |
-3.6
|
$18.03B 19.71B USD | $392.31K 428.85K USD | $61.75 67.5 USD | $65.05 71.11 USD | $18.03B 19.71B USD | 35.79 | $1.76 1.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.4 — |
-3.71
|
$19.64B — | $184.61K — | $88.59 — | $92.4 — | $19.64B — | 16.19 | $5.52 — | |
| Carvana CVNA | $167.87 — |
+3.26
|
$19.63B — | $6.89M — | $148.25 — | $188.26 — | $19.63B — | 105.57 | $1.59 — | |
| Super Micro Computer SMCI | $33 — |
+10.66
|
$19.58B — | $72.33M — | $27.61 — | $34.15 — | $19.58B — | 14.34 | $2.3 — | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.62T 19.56B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.62T 19.56B USD | 58.64 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.61T 19.54B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.61T 19.54B USD | 58.85 | $2.2 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $25.4 — |
-16.99
|
$19.52B — | $100 — | $25.4 — | $25.4 — | $19.52B — | 15.02 | $1.69 — | |
| Carnival Corporation & CUK | $14.76 — |
-0.94
|
$19.51B — | $2.7M — | $13.65 — | $15.76 — | $19.51B — | 9.52 | $1.55 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| CDW CDW | $147.2 — |
+1.88
|
$19.5B — | $3.79M — | $137.31 — | $147.69 — | $19.5B — | 18.49 | $7.96 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
-0.93
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Central Japan Railway Company CJPRY | $9.59 — |
-1.94
|
$19.46B — | $7.96K — | $9.59 — | $9.8 — | $19.46B — | 6.30 | $1.52 — | |
| Nomura Research Institute NRILY | $32.69 — |
0
|
$19.46B — | $3.56K — | $32.55 — | $33.19 — | $19.46B — | 30.83 | $1.06 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$139.76B 19.43B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $139.76B 19.43B USD | 17.77 | $1.76 0.24 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,310 15.59 USD |
+3.31
|
$2.88T 19.43B USD | $2.52M 17.04K USD | $2,258 15.24 USD | $2,321 15.67 USD | $2.88T 19.43B USD | 14.84 | $155.63 1.05 USD | |
| Dow DOW | $27.52 — |
-2.41
|
$19.42B — | $17.97M — | $26.33 — | $29.29 — | $19.42B — | 17.52 | $1.57 — | |
| NetApp, Inc. 0K6F.L | $72.11 — |
-6.31
|
$19.4B — | $541 — | $71.98 — | $79.51 — | $19.4B — | 17.63 | $4.09 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.59
|
$151.63B 19.39B USD | $64.17K 8.2K USD | $2.53 0.32 USD | $2.57 0.33 USD | $151.63B 19.39B USD | 18.21 | $0.14 0.02 USD | |
| PulteGroup PHM | $96.14 — |
-5.04
|
$19.38B — | $3.51M — | $95.37 — | $101.45 — | $19.38B — | 6.54 | $14.69 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.6T 19.38B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.6T 19.38B USD | 24.46 | $5.01 0.06 USD | |
| Kao Corporation 4452.T | $6,179 41.71 USD |
+1.3
|
$2.87T 19.37B USD | $517.3K 3.49K USD | $6,102 41.19 USD | $6,230 42.05 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$19.37B — | $20.67M — | $7.07 — | $7.96 — | $19.37B — | 17.65 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.6T 19.36B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.6T 19.36B USD | 24.43 | $5.01 0.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,017 33.87 USD |
+6.18
|
$2.87T 19.36B USD | $693.6K 4.68K USD | $4,882 32.95 USD | $5,038 34.01 USD | $2.87T 19.36B USD | 31.88 | $157.34 1.06 USD | |
| Waters WAT | $325.8 — |
+0.27
|
$19.36B — | $1.07M — | $308.84 — | $339.24 — | $19.36B — | 30.39 | $10.72 — | |
| Disco DSCSY | $17.11 — |
-3.33
|
$19.33B — | $47.42K — | $16.16 — | $18.47 — | $19.33B — | 22.81 | $0.75 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,904 12.85 USD |
+2.92
|
$2.86T 19.32B USD | $1.67M 11.27K USD | $1,878.5 12.68 USD | $1,909 12.89 USD | $2.86T 19.32B USD | 15.04 | $126.54 0.85 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| Watsco WSO | $472.7 — |
-1.12
|
$19.29B — | $369.24K — | $457.36 — | $495.39 — | $19.29B — | 35.59 | $13.28 — | |
| QBE Insurance Group Limited QBE.AX | $19.3 12.77 USD |
-0.1
|
$29.14B 19.28B USD | $740.1K 489.84K USD | $19 12.58 USD | $19.4 12.84 USD | $29.14B 19.28B USD | 9.84 | $1.96 1.3 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.39 — |
-5.16
|
$19.27B — | $29.76K — | $2.39 — | $2.5 — | $19.27B — | 17.07 | $0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||