Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LyondellBasell Industries
LYB
US
|
$68.24 — |
+2.69
|
$22.04B — | $537.20K — | $66.37 — | $68.79 — | $22.04B — | 0 | -$0.83 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
+0.4
|
€19.09B 22.04B USD | €555.85K 641.63K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.09B 22.04B USD | 18.66 | €0.51 0.59 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€85.66 98.88 USD |
+1.37
|
€19.09B 22.04B USD | €746.00 861.13 USD | €84.72 97.8 USD | €86.16 99.46 USD | €19.09B 22.04B USD | 37.57 | €2.28 2.63 USD | ||
Packaging Corp of America
PKG
US
|
$247.29 — |
-0.65
|
$22.03B — | $705.08K — | $244.99 — | $249.58 — | $22.03B — | 30.49 | $8.11 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$60.45 — |
-1.13
|
$22.03B — | $192.00 — | $60.45 — | $60.45 — | $22.03B — | 19.00 | $3.18 — |
|
|
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+0.17
|
¥4T 22.03B USD | ¥15M 91.75K USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.13 — |
-0.11
|
$22.03B — | $2.08K — | $17.76 — | $18.27 — | $22.03B — | 12.00 | $1.51 — | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.75
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.80 53.28 USD |
+1.11
|
SEK 225.59B 22.02B USD | SEK 167.29K 16.33K USD | SEK 540.40 52.75 USD | SEK 546.00 53.3 USD | SEK 225.59B 22.02B USD | 27.53 | SEK 19.82 1.93 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$13.78M 9.63M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥9.52M 1.4M USD | CN¥22.77 3.36 USD | CN¥23.04 3.4 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.21 3.7 USD |
-6.83
|
€19.05B 21.99B USD | €752.20K 868.29K USD | €3.14 3.62 USD | €3.30 3.81 USD | €19.05B 21.99B USD | 12.32 | €0.26 0.3 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.75 — |
+1.48
|
$21.97B — | $3.80K — | $97.60 — | $98.85 — | $21.97B — | 14.47 | $6.82 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+3.51
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.81M 883.56K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 362.50 11.38 USD |
+0.49
|
TRY 698.46B 21.93B USD | TRY 7.69M 241.52K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 698.46B 21.93B USD | 10.02 | TRY 36.17 1.14 USD | ||
Tapestry
TPR
US
|
$110.37 — |
-3.12
|
$21.90B — | $2.29M — | $110.12 — | $112.32 — | $21.90B — | 15.18 | $7.27 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.60 356.95 USD |
+0.28
|
CHF 17.44B 21.87B USD | CHF 1.81K 2.27K USD | CHF 280.80 352.19 USD | CHF 286.30 359.09 USD | CHF 17.44B 21.87B USD | 27.10 | CHF 10.50 13.17 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$217.47 12.88 USD |
-0.44
|
MX$369.31B 21.87B USD | MX$22.02K 1.3K USD | MX$217.11 12.86 USD | MX$219.93 13.02 USD | MX$369.31B 21.87B USD | 6.31 | MX$34.44 2.04 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥148.20B 21.87B USD | CN¥36.46M 5.38M USD | CN¥18.58 2.74 USD | CN¥19.04 2.81 USD | CN¥148.20B 21.87B USD | 8.23 | CN¥2.30 0.34 USD | ||
EDP
EDPFY
US
|
$52.75 — |
-1.09
|
$21.85B — | $2.44K — | $52.08 — | $53.02 — | $21.85B — | 15.60 | $3.38 — |
|
|
Global Payments
GPN
US
|
$82.57 — |
-0.3
|
$21.85B — | $128.26K — | $81.62 — | $82.79 — | $21.85B — | 38.76 | $2.13 — |
|
|
US Foods
USFD
US
|
$100.91 — |
-3.02
|
$21.83B — | $2.70M — | $100.09 — | $103.77 — | $21.83B — | 31.04 | $3.25 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€83.06 95.88 USD |
-0.94
|
€18.88B 21.79B USD | €12.65K 14.6K USD | €83.06 95.88 USD | €84.46 97.5 USD | €18.88B 21.79B USD | 22.38 | €3.71 4.28 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.96 4.13 USD |
+0.54
|
CN¥147.59B 21.78B USD | CN¥95.17M 14.04M USD | CN¥26.89 3.97 USD | CN¥28.04 4.14 USD | CN¥147.59B 21.78B USD | 41.73 | CN¥0.67 0.1 USD | ||
Sartorius
SOAGY
US
|
$62.96 — |
+0.33
|
$21.74B — | $400.00 — | $62.92 — | $62.96 — | $21.74B — | 95.39 | $0.66 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
0
|
€18.83B 21.73B USD | €987.00 1.14K USD | €176.80 204.09 USD | €178.10 205.59 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
ATI
ATI
US
|
$159.33 — |
+1.56
|
$21.70B — | $221.68K — | $156.10 — | $160.38 — | $21.70B — | 46.72 | $3.41 — |
|
|
Lasertec
LSRCY
US
|
$48.31 — |
+0.04
|
$21.67B — | $503.00 — | $48.31 — | $49.29 — | $21.67B — | 43.13 | $1.12 — |
|
|
Legal & General
LGGNY
US
|
$20.20 — |
0
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$229.97 — |
+1.75
|
$21.59B — | $22.57K — | $227.00 — | $229.97 — | $21.59B — | 32.11 | $7.16 — |
|
|
CMS Energy
CMS
US
|
$69.83 — |
+0.36
|
$21.57B — | $253.40K — | $69.37 — | $69.97 — | $21.57B — | 20.96 | $3.33 — |
|
|
MTN
MTNOY
US
|
$11.77 — |
-0.17
|
$21.57B — | $500.00 — | $11.75 — | $11.87 — | $21.57B — | 20.64 | $0.57 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.50 49.93 USD |
+1.19
|
SEK 220.92B 21.56B USD | SEK 26.53K 2.59K USD | SEK 505.50 49.34 USD | SEK 513.00 50.08 USD | SEK 220.92B 21.56B USD | 4.10 | SEK 124.61 12.16 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
Kao Corporation
KAOOY
US
|
$7.93 — |
-0.38
|
$21.52B — | $1.10K — | $7.92 — | $7.93 — | $21.52B — | 33.04 | $0.24 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 966.00 141.64 USD |
-1.34
|
DKK 146.64B 21.5B USD | DKK 811.00 118.91 USD | DKK 960.20 140.79 USD | DKK 973.10 142.68 USD | DKK 146.64B 21.5B USD | 17.65 | DKK 54.70 8.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.00 49.68 USD |
+1.23
|
SEK 219.84B 21.46B USD | SEK 176.10K 17.19K USD | SEK 502.80 49.08 USD | SEK 510.00 49.78 USD | SEK 219.84B 21.46B USD | 4.08 | SEK 124.61 12.16 USD | ||
XPO
XPO
US
|
$183.21 — |
-2.94
|
$21.45B — | $684.38K — | $180.26 — | $187.90 — | $21.45B — | 53.88 | $3.40 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.75 1.73 USD |
+2.98
|
CN¥145.27B 21.43B USD | CN¥72.69M 10.73M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥145.27B 21.43B USD | 6.79 | CN¥1.73 0.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 569.60 714.41 USD |
+1.68
|
CHF 17.07B 21.41B USD | CHF 33.97K 42.61K USD | CHF 557.00 698.61 USD | CHF 575.80 722.19 USD | CHF 17.07B 21.41B USD | 82.43 | CHF 6.91 8.67 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.22 46.26 USD |
+0.35
|
A$30.59B 21.37B USD | A$399.08K 278.78K USD | A$65.15 45.51 USD | A$66.22 46.26 USD | A$30.59B 21.37B USD | 18.86 | A$3.51 2.45 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.41 5.08 USD |
-1.91
|
CN¥144.80B 21.36B USD | CN¥68.03M 10.04M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.80B 21.36B USD | 36.22 | CN¥0.95 0.14 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.99 14.99 USD |
+2.75
|
€18.51B 21.36B USD | €7.44K 8.58K USD | €12.73 14.7 USD | €13.02 15.03 USD | €18.51B 21.36B USD | 24.50 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.05 62.39 USD |
+0.6
|
€18.49B 21.35B USD | €67.00 77.34 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.49B 21.35B USD | 5.85 | €9.23 10.65 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.43 25.55 USD |
+2.96
|
CA$28.72B 21.31B USD | CA$176.65K 131.09K USD | CA$33.59 24.93 USD | CA$34.50 25.6 USD | CA$28.72B 21.31B USD | 0 | -CA$0.14 -0.1 USD | ||
Super Micro Computer
SMCI
US
|
$32.94 — |
<0.01
|
$21.31B — | $4.78M — | $32.68 — | $33.41 — | $21.31B — | 10.10 | $3.26 — |
|
|
Amcor
AMCR
US
|
$46.10 — |
-0.02
|
$21.30B — | $191.14K — | $45.98 — | $46.50 — | $21.30B — | 19.36 | $2.38 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.99 28.85 USD |
+1.63
|
€18.43B 21.28B USD | €430.11K 496.49K USD | €24.60 28.4 USD | €25.09 28.96 USD | €18.43B 21.28B USD | 10.77 | €2.32 2.68 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.80 357.21 USD |
+0.56
|
CHF 16.92B 21.22B USD | CHF 35.22K 44.18K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.92B 21.22B USD | 31.60 | CHF 9.01 11.3 USD | ||
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Terna
TEZNY
US
|
$31.72 — |
-0.78
|
$21.21B — | $3.60K — | $31.51 — | $31.75 — | $21.21B — | 17.82 | $1.78 — |
|
|
Equifax
EFX
US
|
$180.07 — |
-1.25
|
$21.16B — | $209.62K — | $177.81 — | $180.82 — | $21.16B — | 29.13 | $6.18 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
PTC
PTC
US
|
$193.98 — |
+0.09
|
$21.07B — | $159.18K — | $193.80 — | $194.15 — | $21.07B — | 18.81 | $10.31 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.16 32.51 USD |
+3.76
|
€18.24B 21.05B USD | €57.73K 66.64K USD | €27.30 31.51 USD | €28.25 32.61 USD | €18.24B 21.05B USD | 148.21 | €0.19 0.22 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.42 96.29 USD |
-0.83
|
€18.23B 21.04B USD | €108.17K 124.87K USD | €82.78 95.56 USD | €84.50 97.54 USD | €18.23B 21.04B USD | 19.39 | €4.30 4.96 USD | ||
Santos
SSLZY
US
|
$6.47 — |
-0.15
|
$21.01B — | $3.00K — | $6.44 — | $6.47 — | $21.01B — | 28.13 | $0.23 — |
|
|
Viatris
VTRS
US
|
$18.29 — |
+1.58
|
$21.00B — | $844.89K — | $18.11 — | $18.29 — | $21.00B — | 0 | -$0.36 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.04 28.9 USD |
+2.71
|
€18.15B 20.95B USD | €13.08K 15.1K USD | €24.63 28.43 USD | €25.05 28.92 USD | €18.15B 20.95B USD | 25.29 | €0.99 1.14 USD | ||
Kao Corporation
4452.T
JP
|
¥3,754 23.15 USD |
-0.64
|
¥3T 20.94B USD | ¥2M 15.23K USD | ¥3,746 23.1 USD | ¥3,799 23.43 USD | ¥3T 20.94B USD | 33.48 | ¥112 0.69 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥141.83B 20.93B USD | CN¥9.99M 1.47M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.00 59.76 USD |
+5.16
|
SAR 78.40B 20.92B USD | SAR 256.12K 68.33K USD | SAR 214.20 57.14 USD | SAR 224.00 59.76 USD | SAR 78.40B 20.92B USD | 32.41 | SAR 6.91 1.84 USD | ||
Entegris
ENTG
US
|
$137.26 — |
+2.04
|
$20.90B — | $172.42K — | $134.61 — | $137.79 — | $20.90B — | 68.62 | $2.00 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.76 2.79 USD |
-1.57
|
R$103.03B 20.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.03B 20.88B USD | 7.77 | R$1.77 0.36 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.26 2.4 USD |
+0.68
|
CN¥141.41B 20.86B USD | CN¥34.00M 5.02M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.41B 20.86B USD | 8.21 | CN¥1.98 0.29 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.62 75.41 USD |
+0.34
|
CA$28.11B 20.86B USD | CA$27.17K 20.16K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.11B 20.86B USD | 20.48 | CA$4.96 3.68 USD | ||
Best Buy
BBY
US
|
$99.42 — |
-0.45
|
$20.85B — | $191.95K — | $99.09 — | $100.00 — | $20.85B — | 16.54 | $6.01 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.21 3.7 USD |
-6.2
|
€18.04B 20.83B USD | €241.78K 279.1K USD | €3.13 3.62 USD | €3.22 3.71 USD | €18.04B 20.83B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.7 USD |
-6.18
|
€18.04B 20.83B USD | €23.80M 27.47M USD | €3.13 3.61 USD | €3.27 3.78 USD | €18.04B 20.83B USD | 0 | -€0.43 -0.4 USD | ||
Wipro
WIT
US
|
$2.10 — |
-0.24
|
$20.83B — | $1.22M — | $2.09 — | $2.13 — | $20.83B — | 15.03 | $0.14 — |
|
|
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
Broadridge Financial
BR
US
|
$184.08 — |
+0.44
|
$20.78B — | $51.86K — | $182.59 — | $184.63 — | $20.78B — | 19.17 | $9.60 — |
|
|
NiSource
NI
US
|
$43.28 — |
-0.94
|
$20.76B — | $4.05M — | $43.13 — | $43.81 — | $20.76B — | 23.02 | $1.88 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.69 USD |
-6.47
|
€17.98B 20.75B USD | €45.66K 52.71K USD | €3.16 3.64 USD | €3.19 3.69 USD | €17.98B 20.75B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€322.10 371.81 USD |
+1.34
|
€17.97B 20.74B USD | €2.06K 2.37K USD | €318.10 367.19 USD | €324.90 375.04 USD | €17.97B 20.74B USD | 37.84 | €8.51 9.82 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.60M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
nVent Electric
NVT
US
|
$127.92 — |
+2.01
|
$20.70B — | $201.44K — | $125.47 — | $129.48 — | $20.70B — | 35.43 | $3.61 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.98 16.96 USD |
+2.11
|
CN¥140.27B 20.7B USD | CN¥7.45M 1.1M USD | CN¥112.00 16.53 USD | CN¥115.14 16.99 USD | CN¥140.27B 20.7B USD | 13.77 | CN¥8.35 1.23 USD | ||
Formula One
FWONA
US
|
$82.48 — |
+0.31
|
$20.68B — | $22.91K — | $81.64 — | $82.56 — | $20.68B — | 100.59 | $0.82 — |
|
|
Banco do Brasil
BDORY
US
|
$3.62 — |
-28.08
|
$20.67B — | $144.06K — | $3.50 — | $4.01 — | $20.67B — | 8.82 | $0.41 — |
|
|
ASICS
ASCCY
US
|
$29.32 — |
-5.11
|
$20.66B — | $666.00 — | $29.25 — | $29.32 — | $20.66B — | 25.27 | $1.16 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+1.95
|
€17.89B 20.65B USD | €31.06K 35.86K USD | €87.55 101.06 USD | €89.10 102.85 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
VAT
VACNY
US
|
$68.88 — |
+1.52
|
$20.64B — | $437.00 — | $68.88 — | $69.22 — | $20.64B — | 79.17 | $0.87 — |
|
|
Aeon
AONNY
US
|
$7.42 — |
+3.63
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Traton SE
0AA4.IL
GB
|
€33.21 38.34 USD |
+1.66
|
€17.77B 20.51B USD | €1.65K 1.91K USD | €32.64 37.68 USD | €33.24 38.37 USD | €17.77B 20.51B USD | 10.51 | €3.16 3.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
+2.6
|
SAR 76.88B 20.51B USD | SAR 1.99M 530.2K USD | SAR 18.83 5.02 USD | SAR 19.41 5.18 USD | SAR 76.88B 20.51B USD | 7.71 | SAR 2.50 0.67 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+1.65
|
¥3T 20.49B USD | ¥11M 65.75K USD | ¥1,156 7.12 USD | ¥1,203 7.42 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.84 122.71 USD |
-0.65
|
CHF 16.34B 20.49B USD | CHF 461.00 578.2 USD | CHF 97.38 122.14 USD | CHF 98.88 124.02 USD | CHF 16.34B 20.49B USD | 41.63 | CHF 2.35 2.95 USD | ||
CDW
CDW
US
|
$163.75 — |
-0.82
|
$20.47B — | $137.04K — | $162.19 — | $165.68 — | $20.47B — | 19.68 | $8.32 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€177.80 205.24 USD |
+0.06
|
€17.73B 20.47B USD | €32.10K 37.05K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.73B 20.47B USD | 25.84 | €6.88 7.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 631.80 792.42 USD |
+0.93
|
CHF 16.29B 20.43B USD | CHF 43.82K 54.96K USD | CHF 627.80 787.41 USD | CHF 634.60 795.94 USD | CHF 16.29B 20.43B USD | 13.79 | CHF 45.80 57.44 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
