Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tapestry
TPR
US
|
$111.39 — |
+0.44
|
$22.10B — | $2.91M — | $109.12 — | $111.61 — | $22.10B — | 15.32 | $7.27 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.06 99.34 USD |
-0.6
|
€19.14B 22.1B USD | €872.27K 1.01M USD | €85.58 98.79 USD | €87.76 101.3 USD | €19.14B 22.1B USD | 14.71 | €5.85 6.75 USD | ||
Reliance
RS
US
|
$432.79 — |
+2.59
|
$22.10B — | $381.66K — | $421.43 — | $433.53 — | $22.10B — | 20.17 | $21.45 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.42 — |
-1.13
|
$22.08B — | $2.86K — | $39.40 — | $40.50 — | $22.08B — | 187.71 | $0.21 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.51 4.05 USD |
+1.05
|
€19.09B 22.04B USD | €4.88M 5.63M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.09B 22.04B USD | 19.49 | €0.18 0.21 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
0
|
A$31.51B 22.01B USD | A$80.54K 56.26K USD | A$2.73 1.91 USD | A$2.74 1.91 USD | A$31.51B 22.01B USD | 45.50 | A$0.06 0.04 USD | ||
XPO
XPO
US
|
$187.92 — |
+3.07
|
$22.00B — | $720.42K — | $181.61 — | $188.66 — | $22.00B — | 55.27 | $3.40 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€85.50 98.7 USD |
-0.47
|
€19.06B 22B USD | €61.31K 70.78K USD | €85.16 98.3 USD | €87.48 100.98 USD | €19.06B 22B USD | 37.50 | €2.28 2.63 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.20 3.7 USD |
+0.33
|
€19.03B 21.97B USD | €521.47K 601.95K USD | €3.13 3.62 USD | €3.54 4.09 USD | €19.03B 21.97B USD | 12.31 | €0.26 0.3 USD | ||
EDP
ELCPF
US
|
$5.31 — |
0
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.21 | NT$1.91 0.06 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$217.62 12.89 USD |
-0.17
|
MX$369.56B 21.88B USD | MX$3.61M 213.9K USD | MX$214.05 12.67 USD | MX$218.14 12.92 USD | MX$369.56B 21.88B USD | 6.31 | MX$34.44 2.04 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 519.00 50.66 USD |
+1.17
|
SEK 224.16B 21.88B USD | SEK 77.59K 7.57K USD | SEK 509.50 49.73 USD | SEK 519.00 50.66 USD | SEK 224.16B 21.88B USD | 4.16 | SEK 124.61 12.16 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.50 11.35 USD |
-0.82
|
TRY 696.54B 21.87B USD | TRY 13.96M 438.35K USD | TRY 356.25 11.19 USD | TRY 366.75 11.52 USD | TRY 696.54B 21.87B USD | 9.99 | TRY 36.17 1.14 USD | ||
BioNTech
BNTX
US
|
$87.06 — |
+0.23
|
$21.87B — | $1.08M — | $85.00 — | $87.25 — | $21.87B — | 0 | -$7.83 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-1.07
|
¥4T 21.83B USD | ¥4M 23.1K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.83B USD | 21.75 | ¥110 0.68 USD | ||
MTN
MTNOY
US
|
$11.90 — |
+1.02
|
$21.81B — | $2.32K — | $11.90 — | $11.94 — | $21.81B — | 20.87 | $0.57 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 43.58 | ¥904 5.58 USD | ||
LyondellBasell Industries
LYB
US
|
$67.43 — |
+0.12
|
$21.78B — | $3.72M — | $66.53 — | $67.97 — | $21.78B — | 0 | -$0.83 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$231.95 — |
+3.33
|
$21.78B — | $724.70K — | $224.93 — | $232.39 — | $21.78B — | 32.39 | $7.16 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 283.40 355.45 USD |
0
|
CHF 17.36B 21.78B USD | CHF 35.80K 44.9K USD | CHF 281.00 352.44 USD | CHF 285.00 357.46 USD | CHF 17.36B 21.78B USD | 26.99 | CHF 10.50 13.17 USD | ||
nVent Electric
NVT
US
|
$134.53 — |
+4.14
|
$21.77B — | $2.48M — | $131.32 — | $135.06 — | $21.77B — | 37.26 | $3.61 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 516.40 50.41 USD |
+1.1
|
SEK 223.03B 21.77B USD | SEK 238.16K 23.25K USD | SEK 507.00 49.49 USD | SEK 516.40 50.41 USD | SEK 223.03B 21.77B USD | 4.14 | SEK 124.61 12.16 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.70 | CN¥2.61 0.39 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 38.88 | CN¥5.04 0.74 USD | ||
LY
YAHOY
US
|
$6.32 — |
-3.22
|
$21.76B — | $2.39K — | $6.32 — | $6.35 — | $21.76B — | 16.63 | $0.38 — |
|
|
Legal & General
LGGNY
US
|
$20.36 — |
+0.64
|
$21.74B — | $5.92K — | $20.33 — | $20.39 — | $21.74B — | 26.44 | $0.77 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€176.85 204.14 USD |
+0.11
|
€18.82B 21.72B USD | €36.31K 41.91K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.82B 21.72B USD | 48.58 | €3.64 4.2 USD | ||
Xylem
XYL
US
|
$92.86 — |
-14.21
|
$21.68B — | $10.22M — | $92.61 — | $102.70 — | $21.68B — | 22.10 | $4.20 — |
|
|
VAT
VACNY
US
|
$72.00 — |
+3.76
|
$21.58B — | $3.72K — | $70.17 — | $72.00 — | $21.58B — | 82.75 | $0.87 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.40 | CN¥1.46 0.22 USD | ||
Global Payments
GPN
US
|
$81.43 — |
-0.53
|
$21.55B — | $2.25M — | $81.14 — | $82.48 — | $21.55B — | 38.23 | $2.13 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Viatris
VTRS
US
|
$18.72 — |
+2.35
|
$21.50B — | $6.07M — | $18.17 — | $18.83 — | $21.50B — | 0 | -$0.36 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 192.72 | ¥32 0.2 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
Terna
TEZNY
US
|
$32.11 — |
+1.04
|
$21.47B — | $1.88K — | $32.03 — | $32.15 — | $21.47B — | 18.03 | $1.78 — |
|
|
Tower Semiconductor
TSEM
US
|
$189.08 — |
+5.78
|
$21.46B — | $2.62M — | $177.76 — | $190.90 — | $21.46B — | 74.73 | $2.53 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.04 15.05 USD |
+0.15
|
€18.58B 21.45B USD | €28.71K 33.14K USD | €12.91 14.91 USD | €13.15 15.18 USD | €18.58B 21.45B USD | 24.60 | €0.53 0.61 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.69 — |
+5.07
|
$21.43B — | $6.19K — | $24.57 — | $25.69 — | $21.43B — | 0 | -$0.10 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 962.60 141.14 USD |
-0.1
|
DKK 146.12B 21.42B USD | DKK 14.81K 2.17K USD | DKK 953.20 139.76 USD | DKK 966.40 141.69 USD | DKK 146.12B 21.42B USD | 17.59 | DKK 54.70 8.02 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.45 65.16 USD |
+4.73
|
€18.53B 21.4B USD | €384.61K 443.97K USD | €54.55 62.97 USD | €57.00 65.8 USD | €18.53B 21.4B USD | 7.77 | €7.26 8.38 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.37 | ¥54 0.33 USD | ||
LY Corporation
4689.T
JP
|
¥503 3.1 USD |
-2.97
|
¥3T 21.37B USD | ¥21M 129.13K USD | ¥500 3.09 USD | ¥515 3.18 USD | ¥3T 21.37B USD | 17.59 | ¥29 0.18 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.10 28.97 USD |
-0.28
|
€18.51B 21.37B USD | €1.38M 1.6M USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.51B 21.37B USD | 10.81 | €2.32 2.68 USD | ||
Kao Corporation
KAOOY
US
|
$7.86 — |
-0.76
|
$21.33B — | $3.13K — | $7.86 — | $7.88 — | $21.33B — | 32.75 | $0.24 — |
|
|
CMS Energy
CMS
US
|
$69.00 — |
-0.85
|
$21.32B — | $5.45M — | $68.60 — | $70.00 — | $21.32B — | 20.72 | $3.33 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
Wolters Kluwer
WTKWY
US
|
$95.71 — |
-1.38
|
$21.29B — | $8.96K — | $95.52 — | $96.44 — | $21.29B — | 14.03 | $6.82 — |
|
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
Southwest Airlines
LUV
US
|
$43.44 — |
+1.38
|
$21.25B — | $7.17M — | $42.15 — | $43.80 — | $21.25B — | 21.19 | $2.05 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€329.65 380.53 USD |
+0.92
|
€18.39B 21.23B USD | €13.19K 15.22K USD | €324.10 374.12 USD | €331.40 382.55 USD | €18.39B 21.23B USD | 38.73 | €8.51 9.82 USD | ||
Amcor
AMCR
US
|
$45.94 — |
-0.54
|
$21.22B — | $2.33M — | $45.63 — | $46.08 — | $21.22B — | 19.30 | $2.38 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.77 93.24 USD |
-3.21
|
€18.36B 21.19B USD | €99.61K 114.98K USD | €79.12 91.33 USD | €83.00 95.81 USD | €18.36B 21.19B USD | 21.77 | €3.71 4.28 USD | ||
SoFi
SOFI
US
|
$16.42 — |
+0.12
|
$21.18B — | $160.51M — | $15.67 — | $16.76 — | $21.18B — | 34.16 | $0.48 — |
|
|
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.76 USD |
+1.84
|
€18.33B 21.16B USD | €11.22M 12.95M USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.33B 21.16B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.76 USD |
+2.2
|
€18.32B 21.15B USD | €69.00K 79.65K USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.32B 21.15B USD | 0 | -€0.40 -0.4 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.06 5.03 USD |
-1.02
|
CN¥143.32B 21.15B USD | CN¥50.75M 7.49M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥143.32B 21.15B USD | 36.23 | CN¥0.94 0.14 USD | ||
PTC
PTC
US
|
$194.62 — |
+0.19
|
$21.14B — | $1.47M — | $193.80 — | $194.68 — | $21.14B — | 18.87 | $10.31 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.48 45.74 USD |
-0.5
|
A$30.25B 21.13B USD | A$13.17K 9.2K USD | A$65.19 45.54 USD | A$65.49 45.75 USD | A$30.25B 21.13B USD | 18.54 | A$3.53 2.47 USD | ||
Tenet Healthcare
THC
US
|
$262.05 — |
-2.57
|
$21.10B — | $1.22M — | $256.00 — | $275.38 — | $21.10B — | 10.12 | $25.88 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.14 29.01 USD |
+0.4
|
€18.21B 21.03B USD | €24.36K 28.12K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.21B 21.03B USD | 25.38 | €0.99 1.14 USD | ||
Santos
SSLZY
US
|
$6.47 — |
-0.61
|
$21.01B — | $614.00 — | $6.46 — | $6.47 — | $21.01B — | 28.13 | $0.23 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 281.40 352.94 USD |
-0.78
|
CHF 16.72B 20.97B USD | CHF 128.14K 160.71K USD | CHF 281.00 352.44 USD | CHF 284.00 356.2 USD | CHF 16.72B 20.97B USD | 31.23 | CHF 9.01 11.3 USD | ||
NiSource
NI
US
|
$43.60 — |
+0.37
|
$20.91B — | $5.25M — | $43.28 — | $43.72 — | $20.91B — | 23.19 | $1.88 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,744 23.09 USD |
-0.27
|
¥3T 20.89B USD | ¥3M 20.3K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.89B USD | 33.48 | ¥112 0.69 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.90 — |
+3.72
|
$20.88B — | $8.30K — | $15.65 — | $15.90 — | $20.88B — | 7.50 | $2.12 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.70 103.54 USD |
+1.24
|
€18.05B 20.83B USD | €125.57K 144.94K USD | €87.95 101.52 USD | €89.75 103.6 USD | €18.05B 20.83B USD | 13.63 | €6.58 7.6 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+1.4
|
SAR 77.95B 20.8B USD | SAR 4.15M 1.11M USD | SAR 19.22 5.13 USD | SAR 19.86 5.3 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.33 | NT$11.66 0.37 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
Insmed
INSM
US
|
$94.96 — |
+1.75
|
$20.74B — | $3.35M — | $92.87 — | $96.34 — | $20.74B — | 0 | -$4.10 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.40 -0.4 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.90 3.82 USD |
-0.99
|
CN¥140.42B 20.72B USD | CN¥9.99M 1.47M USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥140.42B 20.72B USD | 38.08 | CN¥0.68 0.1 USD | ||
Circle Internet
CRCL
US
|
$81.58 — |
+2.18
|
$20.71B — | $7.27M — | $78.32 — | $81.77 — | $20.71B — | 55.87 | $1.46 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 56.55 | CN¥0.47 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.22 5.91 USD |
+2.35
|
HK$161.76B 20.68B USD | HK$6.30M 805.48K USD | HK$44.88 5.74 USD | HK$46.22 5.91 USD | HK$161.76B 20.68B USD | 11.94 | HK$3.87 0.49 USD | ||
Best Buy
BBY
US
|
$98.50 — |
+0.56
|
$20.66B — | $2.45M — | $96.48 — | $98.73 — | $20.66B — | 16.38 | $6.01 — |
|
|
Equifax
EFX
US
|
$175.71 — |
-1.6
|
$20.64B — | $2.20M — | $174.57 — | $180.11 — | $20.64B — | 28.43 | $6.18 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.00 58.96 USD |
-1.34
|
SAR 77.35B 20.63B USD | SAR 291.28K 77.71K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 77.35B 20.63B USD | 31.98 | SAR 6.91 1.84 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.99 26.54 USD |
+2.63
|
€17.86B 20.61B USD | €7.59K 8.76K USD | €22.64 26.13 USD | €22.98 26.53 USD | €17.86B 20.61B USD | 26.42 | €0.87 1 USD | ||
Santos Limited
STO.AX
AU
|
A$9.07 6.34 USD |
-1.2
|
A$29.46B 20.58B USD | A$245.70K 171.64K USD | A$9.04 6.32 USD | A$9.12 6.37 USD | A$29.46B 20.58B USD | 27.48 | A$0.33 0.23 USD | ||
Formula One
FWONA
US
|
$81.99 — |
-0.34
|
$20.56B — | $243.60K — | $81.02 — | $82.19 — | $20.56B — | 99.98 | $0.82 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 635.60 797.19 USD |
+0.95
|
CHF 16.39B 20.55B USD | CHF 62.96K 78.96K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.39B 20.55B USD | 13.87 | CHF 45.80 57.44 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€329.70 380.58 USD |
+0.83
|
€17.76B 20.5B USD | €104.87K 121.05K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.76B 20.5B USD | 18.51 | €17.81 20.56 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$99.88 74.12 USD |
-1.77
|
CA$27.63B 20.5B USD | CA$157.52K 116.89K USD | CA$99.30 73.69 USD | CA$102.30 75.91 USD | CA$27.63B 20.5B USD | 20.13 | CA$4.96 3.68 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.66 122.49 USD |
-0.45
|
CHF 16.31B 20.45B USD | CHF 40.49K 50.79K USD | CHF 96.92 121.56 USD | CHF 98.39 123.4 USD | CHF 16.31B 20.45B USD | 41.55 | CHF 2.35 2.95 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.32 16.72 USD |
-1.44
|
CN¥138.25B 20.4B USD | CN¥6.06M 894.16K USD | CN¥112.30 16.57 USD | CN¥115.71 17.07 USD | CN¥138.25B 20.4B USD | 13.78 | CN¥8.22 1.21 USD | ||
ASICS
ASCCY
US
|
$28.94 — |
-1.66
|
$20.39B — | $9.64K — | $28.90 — | $28.95 — | $20.39B — | 24.94 | $1.16 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€177.10 204.43 USD |
+0.11
|
€17.66B 20.39B USD | €208.93K 241.18K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.66B 20.39B USD | 25.74 | €6.88 7.94 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.90 7.81 USD |
+0.3
|
CN¥138.06B 20.37B USD | CN¥10.10M 1.49M USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.06B 20.37B USD | 16.68 | CN¥3.17 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.21 | CN¥1.93 0.28 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-0.1
|
HK$158.96B 20.32B USD | HK$23.91M 3.06M USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$158.96B 20.32B USD | 8.95 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.69 0.34 USD |
+2.87
|
HK$158.94B 20.32B USD | HK$16.42M 2.1M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$158.94B 20.32B USD | 4.89 | HK$0.55 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
