Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.83 5.03 USD |
+2.6
|
R$28.78T 5.83T USD | R$6.33M 1.28M USD | R$24.80 5.03 USD | R$25.35 5.14 USD | R$28.78T 5.83T USD | 28.87 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.90 — |
+2.09
|
$5.69T — | $997.44K — | $222.75 — | $233.21 — | $5.69T — | 134.44 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
+2.83
|
€4.89T 5.64T USD | €138.73K 160.14K USD | €195.88 226.11 USD | €205.30 236.98 USD | €4.89T 5.64T USD | 29.11 | €6.95 8.02 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€201.35 232.43 USD |
+2.41
|
€4.86T 5.61T USD | €17.16K 19.81K USD | €196.08 226.34 USD | €205.00 236.64 USD | €4.86T 5.61T USD | 28.92 | €6.96 8.03 USD | ||
NVIDIA
NVDA
US
|
$228.86 — |
+1.68
|
$5.53T — | $140.81M — | $228.04 — | $233.21 — | $5.53T — | 28.96 | $7.90 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$88.33 17.9 USD |
-0.25
|
R$25.78T 5.23T USD | R$259.92K 52.68K USD | R$88.17 17.87 USD | R$89.40 18.12 USD | R$25.78T 5.23T USD | 38.91 | R$2.27 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.59 35.31 USD |
-0.79
|
CA$7.01T 5.2T USD | CA$18.05K 13.39K USD | CA$47.59 35.31 USD | CA$48.16 35.74 USD | CA$7.01T 5.2T USD | 49.06 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.00 346.3 USD |
+0.99
|
€4.38T 5.05T USD | €10.24K 11.82K USD | €298.60 344.68 USD | €301.60 348.15 USD | €4.38T 5.05T USD | 39.16 | €7.66 8.84 USD | ||
Apple
AAPL
US
|
$338.40 — |
-0.78
|
$4.94T — | $32.44M — | $338.04 — | $342.99 — | $4.94T — | 38.76 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.04 30.21 USD |
+0.06
|
R$21.87T 4.43T USD | R$312.34K 63.31K USD | R$147.60 29.92 USD | R$149.29 30.26 USD | R$21.87T 4.43T USD | 17.29 | R$8.62 1.75 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.50 345.72 USD |
-0.84
|
€3.66T 4.23T USD | €10.34K 11.94K USD | €298.75 344.86 USD | €302.05 348.67 USD | €3.66T 4.23T USD | 17.09 | €17.52 20.22 USD | ||
Alphabet Inc.
GOOGL
US
|
$342.75 — |
-0.34
|
$4.19T — | $19.13M — | $339.56 — | $343.59 — | $4.19T — | 17.21 | $19.91 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€296.90 342.72 USD |
-0.82
|
€3.63T 4.19T USD | €2.08K 2.4K USD | €296.30 342.03 USD | €298.90 345.03 USD | €3.63T 4.19T USD | 16.95 | €17.51 20.21 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.39 22.37 USD |
-0.81
|
R$19.67T 3.99T USD | R$390.06K 79.06K USD | R$109.03 22.1 USD | R$111.29 22.56 USD | R$19.67T 3.99T USD | 28.45 | R$3.88 0.79 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.95 40.03 USD |
-0.55
|
CA$5.26T 3.9T USD | CA$23.80K 17.66K USD | CA$53.57 39.75 USD | CA$54.03 40.09 USD | CA$5.26T 3.9T USD | 38.53 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.53 26.37 USD |
-1.36
|
CA$5.23T 3.88T USD | CA$55.59K 41.25K USD | CA$35.11 26.05 USD | CA$35.82 26.58 USD | CA$5.23T 3.88T USD | 36.62 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€447.90 517.03 USD |
-0.68
|
€3.33T 3.84T USD | €25.57K 29.52K USD | €442.35 510.62 USD | €454.75 524.93 USD | €3.33T 3.84T USD | 28.38 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$509.22 — |
-1.35
|
$3.78T — | $19.53M — | $502.22 — | $513.33 — | $3.78T — | 28.35 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.93 19.24 USD |
-2.63
|
CA$3.84T 2.85T USD | CA$14.20K 10.54K USD | CA$25.80 19.15 USD | CA$26.50 19.66 USD | CA$3.84T 2.85T USD | 288.11 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.50 13.07 USD |
-0.62
|
R$13.91T 2.82T USD | R$275.14K 55.77K USD | R$63.92 12.96 USD | R$64.60 13.09 USD | R$13.91T 2.82T USD | 19.96 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.00 250.49 USD |
-0.66
|
€2.34T 2.7T USD | €25.57K 29.51K USD | €215.35 248.59 USD | €218.95 252.74 USD | €2.34T 2.7T USD | 19.87 | €10.92 12.61 USD | ||
Amazon.com
AMZN
US
|
$246.15 — |
-1.41
|
$2.66T — | $31.84M — | $244.72 — | $247.77 — | $2.66T — | 19.80 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.10 20.85 USD |
-1.3
|
CA$3.54T 2.62T USD | CA$89.20K 66.19K USD | CA$27.97 20.76 USD | CA$28.21 20.93 USD | CA$3.54T 2.62T USD | 46.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$295.00 59.79 USD |
+1.17
|
R$12.24T 2.48T USD | R$76.79K 15.56K USD | R$288.68 58.51 USD | R$296.11 60.02 USD | R$12.24T 2.48T USD | 33.83 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$452.88 — |
+0.5
|
$2.35T — | $7.78M — | $443.11 — | $455.27 — | $2.35T — | 33.72 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$444.00 — |
-1.77
|
$2.30T — | $15.83K — | $443.10 — | $455.24 — | $2.30T — | 79.14 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$64.18T 2.04T USD | NT$14.32M 455.17K USD | NT$2,470.00 78.48 USD | NT$2,490.00 79.12 USD | NT$64.18T 2.04T USD | 28.98 | NT$85.39 2.71 USD | ||
Space Exploration
SPCX
US
|
$145.47 — |
-2.16
|
$1.92T — | $81.50M — | $145.36 — | $150.80 — | $1.92T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.00 731.85 USD |
-3.62
|
€1.62T 1.86T USD | €19.61K 22.64K USD | €631.70 729.19 USD | €661.00 763.02 USD | €1.62T 1.86T USD | 27.15 | €23.35 26.95 USD | ||
Meta Platforms
META
US
|
$715.62 — |
-4.79
|
$1.82T — | $26.58M — | $713.19 — | $750.58 — | $1.82T — | 26.97 | $26.53 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.21 5.31 USD |
+0.54
|
R$8.76T 1.78T USD | R$136.26K 27.62K USD | R$25.91 5.25 USD | R$26.56 5.38 USD | R$8.76T 1.78T USD | 45.18 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.85 355.36 USD |
-0.21
|
€1.47T 1.7T USD | €6.31K 7.28K USD | €305.70 352.88 USD | €313.00 361.31 USD | €1.47T 1.7T USD | 44.74 | €6.88 7.94 USD | ||
Broadcom
AVGO
US
|
$349.57 — |
-0.92
|
$1.67T — | $19.27M — | $347.32 — | $355.85 — | $1.67T — | 44.64 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.54 6.81 USD |
-1.08
|
SAR 6.18T 1.65T USD | SAR 13.63M 3.64M USD | SAR 25.52 6.81 USD | SAR 25.88 6.9 USD | SAR 6.18T 1.65T USD | 15.11 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.21 11.8 USD |
-3.06
|
R$7.36T 1.49T USD | R$1.26M 254.51K USD | R$58.17 11.79 USD | R$60.39 12.24 USD | R$7.36T 1.49T USD | 342.41 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€316.90 365.81 USD |
-2.54
|
€1.25T 1.44T USD | €11.62K 13.42K USD | €316.50 365.35 USD | €326.35 376.72 USD | €1.25T 1.44T USD | 337.12 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$357.45 — |
-3.94
|
$1.41T — | $38.21M — | $356.80 — | $369.43 — | $1.41T — | 330.97 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
-5.43
|
₩2Quad 1.34T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.83 185.02 USD |
-4.06
|
R$6.19T 1.25T USD | R$121.32K 24.59K USD | R$897.79 181.97 USD | R$942.17 190.96 USD | R$6.19T 1.25T USD | 23.86 | R$38.25 7.75 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€915.20 1056.45 USD |
-3.28
|
€1.03T 1.19T USD | €15.09K 17.41K USD | €909.20 1049.52 USD | €954.30 1101.58 USD | €1.03T 1.19T USD | 23.53 | €38.89 44.89 USD | ||
Micron Technology
MU
US
|
$1,053.98 — |
-2.61
|
$1.19T — | $20.97M — | $1,032.02 — | $1,084.81 — | $1.19T — | 23.80 | $44.27 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,038.50 — |
-4.72
|
$1.14T — | $71.49K — | $1,032.00 — | $1,091.00 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.45 26.44 USD |
-0.69
|
R$5.59T 1.13T USD | R$59.41K 12.04K USD | R$130.45 26.44 USD | R$132.09 26.77 USD | R$5.59T 1.13T USD | 12.64 | R$10.32 2.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.41 27.02 USD |
-0.33
|
CA$1.51T 1.12T USD | CA$15.30K 11.35K USD | CA$36.39 27 USD | CA$36.60 27.16 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.92 22.94 USD |
-3.95
|
CA$1.51T 1.12T USD | CA$90.30K 67.01K USD | CA$30.86 22.9 USD | CA$31.80 23.6 USD | CA$1.51T 1.12T USD | 154.59 | CA$0.20 0.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$206.50 41.85 USD |
+0.49
|
R$5.52T 1.12T USD | R$16.56K 3.36K USD | R$204.32 41.41 USD | R$207.57 42.07 USD | R$5.52T 1.12T USD | 40.01 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.50 513.1 USD |
+0.36
|
€951.55B 1.1T USD | €3.13K 3.61K USD | €443.70 512.18 USD | €446.00 514.83 USD | €951.55B 1.1T USD | 12.72 | €34.94 40.33 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.09 — |
-0.47
|
$1.08T — | $3.59M — | $502.57 — | $507.24 — | $1.08T — | 12.64 | $39.78 — | ||
Eli Lilly and Company
LLY
US
|
$1,184.78 — |
+0.11
|
$1.06T — | $1.69M — | $1,172.56 — | $1,194.09 — | $1.06T — | 39.73 | $29.82 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$397.00 80.47 USD |
-3.29
|
R$5.18T 1.05T USD | R$65.10K 13.2K USD | R$389.07 78.86 USD | R$410.00 83.1 USD | R$5.18T 1.05T USD | 155.68 | R$2.55 0.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€528.50 610.07 USD |
-4.14
|
€862.76B 995.92B USD | €15.70K 18.12K USD | €525.30 606.37 USD | €552.20 637.42 USD | €862.76B 995.92B USD | 152.30 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$607.87 — |
-3.61
|
$992.33B — | $21.79M — | $596.07 — | $629.64 — | $992.33B — | 155.46 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$603.00 — |
-4.29
|
$974.69B — | $86.93K — | $596.25 — | $637.00 — | $974.69B — | 5481.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.72 81.42 USD |
-3.69
|
CA$1.31T 969.2B USD | CA$16.86K 12.51K USD | CA$107.98 80.13 USD | CA$113.45 84.19 USD | CA$1.31T 969.2B USD | 457.16 | CA$0.24 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$175.40 35.55 USD |
-0.99
|
R$4.66T 945B USD | R$27.90K 5.66K USD | R$173.61 35.19 USD | R$179.00 36.28 USD | R$4.66T 945B USD | 14.47 | R$12.12 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.75 31.72 USD |
-1.27
|
CA$1.25T 930.83B USD | CA$1.32K 979.52 USD | CA$42.75 31.72 USD | CA$43.40 32.21 USD | CA$1.25T 930.83B USD | 15.83 | CA$2.70 2 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,130.00 1304.4 USD |
-4.24
|
€802.14B 925.93B USD | €17.06K 19.7K USD | €1,100.00 1269.77 USD | €1,150.00 1327.48 USD | €802.14B 925.93B USD | 7.73 | €146.08 168.63 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.09 7.11 USD |
-0.03
|
R$4.47T 905.59B USD | R$19.65K 3.98K USD | R$35.06 7.11 USD | R$35.72 7.24 USD | R$4.47T 905.59B USD | 38.98 | R$0.90 0.18 USD | ||
JPMorgan Chase &
JPM
US
|
$336.59 — |
-1.89
|
$894.72B — | $9.73M — | $336.30 — | $342.00 — | $894.72B — | 14.42 | $23.33 — | ||
Walmart
WMT
US
|
$108.73 — |
+0.69
|
$865.28B — | $16.77M — | $107.27 — | $109.42 — | $865.28B — | 39.39 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.56 24.9 USD |
+0.54
|
CA$976.35B 724.51B USD | CA$1.40K 1.04K USD | CA$33.33 24.73 USD | CA$33.63 24.96 USD | CA$976.35B 724.51B USD | 34.24 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,540.80 1778.6 USD |
+0.4
|
€619.05B 714.59B USD | €82.34K 95.04K USD | €1,499.00 1730.35 USD | €1,553.80 1793.6 USD | €619.05B 714.59B USD | 82.30 | €18.72 21.61 USD | ||
Visa
V
US
|
$367.74 — |
+0.1
|
$690.38B — | $6.36M — | $366.06 — | $370.50 — | $690.38B — | 31.27 | $11.76 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,537.00 1774.21 USD |
+0.95
|
€590.36B 681.47B USD | €407.57K 470.47K USD | €1,498.60 1729.89 USD | €1,553.80 1793.6 USD | €590.36B 681.47B USD | 60.44 | €25.43 29.35 USD | ||
ASML Holding
ASML
US
|
$1,771.41 — |
+1.58
|
$680.40B — | $1.37M — | $1,735.50 — | $1,784.56 — | $680.40B — | 61.18 | $28.95 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,533.00 1769.59 USD |
+0.83
|
€588.83B 679.7B USD | €2.85K 3.29K USD | €1,500.00 1731.5 USD | €1,552.00 1791.53 USD | €588.83B 679.7B USD | 60.37 | €25.39 29.31 USD | ||
ExxonMobil
XOM
US
|
$162.52 — |
+1.2
|
$668.27B — | $12.06M — | $161.05 — | $163.54 — | $668.27B — | 20.91 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$271.95 — |
+0.27
|
$655.37B — | $6.95M — | $269.27 — | $273.78 — | $655.37B — | 31.54 | $8.62 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$100.98 20.47 USD |
-6
|
R$3.06T 619.41B USD | R$415.38K 84.19K USD | R$99.80 20.23 USD | R$105.80 21.44 USD | R$3.06T 619.41B USD | 0 | -R$1.80 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€101.08 116.68 USD |
-6.94
|
€534.32B 616.78B USD | €52.75K 60.89K USD | €101.08 116.68 USD | €106.92 123.42 USD | €534.32B 616.78B USD | 0 | -€1.84 -2.1 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.19 13.01 USD |
-1.5
|
R$3.03T 615.12B USD | R$36.00 7.3 USD | R$63.99 12.97 USD | R$64.96 13.17 USD | R$3.03T 615.12B USD | 14.72 | R$4.36 0.88 USD | ||
Intel
INTC
US
|
$116.03 — |
-5.67
|
$613.35B — | $109.75M — | $114.70 — | $121.71 — | $613.35B — | 0 | -$2.09 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.20 25.38 USD |
0
|
CA$703.16B 521.79B USD | CA$100.00 74.21 USD | CA$34.20 25.38 USD | CA$34.20 25.38 USD | CA$703.16B 521.79B USD | 34.54 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$439.80 56.23 USD |
+0.73
|
HK$3.96T 506.53B USD | HK$15.31M 1.96M USD | HK$438.60 56.08 USD | HK$447.00 57.15 USD | HK$3.96T 506.53B USD | 14.79 | HK$29.73 3.8 USD | ||
Tencent
TCEHY
US
|
$56.18 — |
+0.95
|
$506.05B — | $440.72K — | $55.71 — | $56.34 — | $506.05B — | 14.82 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.35 — |
-0.79
|
$498.57B — | $2.50K — | $55.35 — | $55.60 — | $498.57B — | 14.60 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$568.26 — |
+0.11
|
$497.80B — | $3.13M — | $563.50 — | $569.57 — | $497.80B — | 31.29 | $18.16 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.00 — |
0
|
$476.72B — | $3.28K — | $262.60 — | $268.00 — | $476.72B — | 54.52 | $4.86 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.71 66.02 USD |
-0.46
|
R$2.35T 476.4B USD | R$10.50K 2.13K USD | R$321.98 65.26 USD | R$330.00 66.89 USD | R$2.35T 476.4B USD | 160.44 | R$2.03 0.41 USD | ||
AbbVie
ABBV
US
|
$266.28 — |
+0.73
|
$470.55B — | $3.26M — | $263.38 — | $267.74 — | $470.55B — | 75.00 | $3.55 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.80 191.39 USD |
-1.3
|
€398.43B 459.92B USD | €18.30K 21.13K USD | €163.54 188.78 USD | €166.34 192.01 USD | €398.43B 459.92B USD | 162.54 | €1.02 1.18 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.68 — |
+2.71
|
$458.17B — | $2.96K — | $19.58 — | $19.68 — | $458.17B — | 6.53 | $3.01 — | ||
Palantir
PLTR
US
|
$187.48 — |
-1.15
|
$450.53B — | $16.87M — | $185.62 — | $190.25 — | $450.53B — | 158.88 | $1.18 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.20 108.74 USD |
-0.39
|
€371.39B 428.71B USD | €2.07K 2.38K USD | €93.09 107.46 USD | €94.20 108.74 USD | €371.39B 428.71B USD | 32.15 | €2.93 3.38 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥2.90T 428.58B USD | CN¥299.12M 44.13M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥2.90T 428.58B USD | 8.06 | CN¥1.01 0.15 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.50 23.61 USD |
-2.09
|
R$2.11T 428.39B USD | R$135.88K 27.54K USD | R$114.69 23.25 USD | R$117.99 23.91 USD | R$2.11T 428.39B USD | 21.10 | R$5.52 1.12 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥2.88T 424.58B USD | CN¥98.75M 14.57M USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥2.88T 424.58B USD | 8.46 | CN¥1.30 0.19 USD | ||
Cisco Systems
CSCO
US
|
$106.74 — |
+0.04
|
$420.83B — | $15.59M — | $105.98 — | $107.68 — | $420.83B — | 32.05 | $3.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
