Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.90 4.84 USD |
+2.93
|
R$27.70T 5.61T USD | R$4.04M 819.3K USD | R$23.33 4.73 USD | R$24.21 4.91 USD | R$27.70T 5.61T USD | 28.11 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.40 — |
+3.82
|
$5.58T — | $1.10M — | $216.08 — | $227.94 — | $5.58T — | 131.81 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.78 224.84 USD |
+3.17
|
€4.70T 5.43T USD | €64.62K 74.59K USD | €186.88 215.72 USD | €195.74 225.95 USD | €4.70T 5.43T USD | 28.56 | €6.82 7.87 USD | ||
NVIDIA
NVDA
US
|
$224.31 — |
+3.16
|
$5.42T — | $119.19M — | $218.48 — | $227.95 — | $5.42T — | 28.35 | $7.91 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.78 223.69 USD |
+3.18
|
€4.68T 5.4T USD | €7.53K 8.7K USD | €187.02 215.88 USD | €196.40 226.71 USD | €4.68T 5.4T USD | 28.41 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.91 34.07 USD |
+0.37
|
CA$6.76T 5.02T USD | CA$8.30K 6.16K USD | CA$45.62 33.85 USD | CA$46.16 34.25 USD | CA$6.76T 5.02T USD | 47.32 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.11 16.85 USD |
-0.98
|
R$24.26T 4.92T USD | R$220.32K 44.66K USD | R$82.66 16.75 USD | R$84.56 17.14 USD | R$24.26T 4.92T USD | 36.77 | R$2.26 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€281.70 325.18 USD |
+0.72
|
€4.11T 4.75T USD | €18.25K 21.07K USD | €279.00 322.06 USD | €283.00 326.68 USD | €4.11T 4.75T USD | 37.56 | €7.50 8.66 USD | ||
Apple
AAPL
US
|
$324.87 — |
-0.08
|
$4.74T — | $23.36M — | $323.53 — | $328.40 — | $4.74T — | 37.29 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.76 29.14 USD |
-0.17
|
R$21.10T 4.28T USD | R$95.29K 19.31K USD | R$142.80 28.94 USD | R$144.95 29.38 USD | R$21.10T 4.28T USD | 16.69 | R$8.61 1.75 USD | ||
Alphabet Inc.
GOOGL
US
|
$337.30 — |
+0.68
|
$4.13T — | $13.87M — | $332.82 — | $339.90 — | $4.13T — | 16.92 | $19.93 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€291.20 336.14 USD |
+0.41
|
€3.56T 4.11T USD | €12.06K 13.92K USD | €287.55 331.93 USD | €293.00 338.22 USD | €3.56T 4.11T USD | 16.95 | €17.17 19.82 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€288.00 332.45 USD |
+0.26
|
€3.52T 4.07T USD | €2.31K 2.67K USD | €285.00 328.99 USD | €289.60 334.3 USD | €3.52T 4.07T USD | 16.79 | €17.15 19.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.18 39.46 USD |
+0.78
|
CA$5.18T 3.84T USD | CA$43.60K 32.35K USD | CA$52.54 38.99 USD | CA$53.54 39.73 USD | CA$5.18T 3.84T USD | 37.98 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.50 21.38 USD |
-1.79
|
R$18.80T 3.81T USD | R$210.54K 42.67K USD | R$104.89 21.26 USD | R$107.51 21.79 USD | R$18.80T 3.81T USD | 27.19 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.63 25.7 USD |
-1.06
|
CA$5.10T 3.78T USD | CA$25.00K 18.55K USD | CA$34.52 25.62 USD | CA$34.82 25.84 USD | CA$5.10T 3.78T USD | 35.70 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$495.13 — |
-1.18
|
$3.68T — | $9.32M — | $493.81 — | $500.27 — | $3.68T — | 27.59 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€428.00 494.06 USD |
-1.01
|
€3.18T 3.67T USD | €17.39K 20.08K USD | €427.25 493.19 USD | €432.25 498.96 USD | €3.18T 3.67T USD | 27.73 | €15.43 17.81 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.83 22.88 USD |
+1.68
|
CA$4.57T 3.39T USD | CA$13.90K 10.31K USD | CA$30.15 22.37 USD | CA$31.04 23.03 USD | CA$4.57T 3.39T USD | 342.55 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.17 13.21 USD |
-0.5
|
R$14.06T 2.85T USD | R$501.05K 101.56K USD | R$64.93 13.16 USD | R$65.66 13.31 USD | R$14.06T 2.85T USD | 20.23 | R$3.22 0.65 USD | ||
Amazon.com
AMZN
US
|
$254.93 — |
<0.01
|
$2.75T — | $14.43M — | $253.40 — | $256.24 — | $2.75T — | 20.49 | $12.44 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.15 254.13 USD |
+0.09
|
€2.37T 2.74T USD | €11.15K 12.87K USD | €218.65 252.4 USD | €220.85 254.93 USD | €2.37T 2.74T USD | 20.59 | €10.69 12.34 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.05 254.01 USD |
-0.09
|
€2.37T 2.74T USD | €1.32K 1.52K USD | €218.30 251.99 USD | €220.55 254.59 USD | €2.37T 2.74T USD | 20.56 | €10.70 12.35 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.08 21.58 USD |
0
|
CA$3.66T 2.72T USD | CA$26.10K 19.37K USD | CA$28.95 21.48 USD | CA$29.19 21.66 USD | CA$3.66T 2.72T USD | 48.46 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.52 53.61 USD |
-1.28
|
R$10.98T 2.22T USD | R$98.49K 19.96K USD | R$263.00 53.31 USD | R$267.21 54.16 USD | R$10.98T 2.22T USD | 30.26 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$414.12 — |
+0.03
|
$2.15T — | $4.26M — | $411.27 — | $416.18 — | $2.15T — | 30.67 | $13.50 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
-1.66
|
$2.15T — | $18.48K — | $407.80 — | $434.00 — | $2.15T — | 73.79 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-2.25
|
NT$61.85T 1.97T USD | NT$23.38M 742.91K USD | NT$2,385.00 75.78 USD | NT$2,420.00 76.9 USD | NT$61.85T 1.97T USD | 27.92 | NT$85.40 2.71 USD | ||
Space Exploration
SPCX
US
|
$140.65 — |
-1.11
|
$1.85T — | $37.51M — | $138.21 — | $143.10 — | $1.85T — | 0 | -$1.10 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.94 5.46 USD |
-1.25
|
R$8.97T 1.82T USD | R$75.13K 15.23K USD | R$26.73 5.42 USD | R$27.34 5.54 USD | R$8.97T 1.82T USD | 61.22 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.75 369.1 USD |
+0.47
|
€1.52T 1.76T USD | €8.13K 9.38K USD | €315.20 363.85 USD | €320.60 370.08 USD | €1.52T 1.76T USD | 61.60 | €5.19 5.99 USD | ||
Broadcom
AVGO
US
|
$368.90 — |
-0.21
|
$1.76T — | $14.45M — | $364.65 — | $371.09 — | $1.76T — | 61.17 | $6.03 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€512.90 592.06 USD |
+2.42
|
€1.31T 1.51T USD | €12.52K 14.45K USD | €496.05 572.61 USD | €517.10 596.91 USD | €1.31T 1.51T USD | 22.45 | €22.84 26.37 USD | ||
Meta Platforms
META
US
|
$591.22 — |
+2.19
|
$1.51T — | $10.82M — | $577.00 — | $600.38 — | $1.51T — | 22.26 | $26.55 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.25 11.4 USD |
-1.66
|
R$7.11T 1.44T USD | R$1.22M 247.67K USD | R$56.03 11.36 USD | R$57.98 11.75 USD | R$7.11T 1.44T USD | 312.50 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€305.35 352.48 USD |
-1.67
|
€1.21T 1.39T USD | €15.40K 17.77K USD | €302.05 348.67 USD | €311.15 359.17 USD | €1.21T 1.39T USD | 328.33 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$352.18 — |
-1.1
|
$1.39T — | $25.32M — | $349.93 — | $360.62 — | $1.39T — | 329.13 | $1.07 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.02
|
₩2Quad 1.24T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.79 27.3 USD |
+0.99
|
CA$1.53T 1.14T USD | CA$9.90K 7.35K USD | CA$36.48 27.07 USD | CA$36.82 27.32 USD | CA$1.53T 1.14T USD | 9.40 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.60 26.27 USD |
-0.09
|
R$5.55T 1.12T USD | R$26.07K 5.28K USD | R$129.24 26.19 USD | R$130.11 26.37 USD | R$5.55T 1.12T USD | 12.57 | R$10.31 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$808.65 163.9 USD |
+0.77
|
R$5.48T 1.11T USD | R$80.51K 16.32K USD | R$795.20 161.17 USD | R$819.00 166 USD | R$5.48T 1.11T USD | 21.16 | R$38.20 7.74 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.51 22.64 USD |
-1.04
|
CA$1.49T 1.11T USD | CA$36.00K 26.71K USD | CA$30.35 22.52 USD | CA$31.06 23.05 USD | CA$1.49T 1.11T USD | 152.55 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.07 — |
+0.74
|
$1.08T — | $1.91M — | $502.60 — | $508.93 — | $1.08T — | 12.72 | $39.78 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.55 505.08 USD |
+0.67
|
€936.67B 1.08T USD | €5.19K 5.99K USD | €433.10 499.94 USD | €438.15 505.77 USD | €936.67B 1.08T USD | 12.77 | €34.25 39.54 USD | ||
Micron Technology
MU
US
|
$954.40 — |
+2.25
|
$1.08T — | $16.35M — | $927.16 — | $957.49 — | $1.08T — | 21.56 | $44.25 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.94 40.12 USD |
-0.55
|
R$5.29T 1.07T USD | R$35.22K 7.14K USD | R$197.25 39.98 USD | R$203.63 41.27 USD | R$5.29T 1.07T USD | 38.36 | R$5.16 1.05 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.10 937.44 USD |
-1.62
|
€917.18B 1.06T USD | €14.51K 16.75K USD | €794.00 916.54 USD | €825.00 952.33 USD | €917.18B 1.06T USD | 21.33 | €38.06 43.93 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$948.00 — |
-0.68
|
$1.04T — | $75.44K — | $918.00 — | $957.41 — | $1.04T — | 0 | -$4.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,162.35 — |
+0.2
|
$1.04T — | $1.34M — | $1,158.00 — | $1,187.83 — | $1.04T — | 38.99 | $29.81 — | ||
Tencent
TCEHY
US
|
$56.03 — |
-0.2
|
$1.01T — | $378.65K — | $55.83 — | $56.47 — | $1.01T — | 14.82 | $3.78 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$438.20 56.03 USD |
-0.72
|
HK$7.94T 1.01T USD | HK$21.34M 2.73M USD | HK$435.00 55.62 USD | HK$441.40 56.44 USD | HK$7.94T 1.01T USD | 14.77 | HK$29.66 3.79 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$55.70 — |
+0.27
|
$1.01T — | $200.00 — | $57.55 — | $57.55 — | $1.01T — | 14.73 | $3.78 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.44 33.72 USD |
+0.64
|
CA$1.33T 989.4B USD | CA$1.20K 890.47 USD | CA$45.41 33.7 USD | CA$45.71 33.92 USD | CA$1.33T 989.4B USD | 16.82 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$181.33 36.75 USD |
-0.72
|
R$4.82T 976.95B USD | R$27.83K 5.64K USD | R$180.83 36.65 USD | R$185.00 37.5 USD | R$4.82T 976.95B USD | 14.97 | R$12.11 2.45 USD | ||
JPMorgan Chase &
JPM
US
|
$355.21 — |
+0.07
|
$944.21B — | $2.68M — | $353.79 — | $361.47 — | $944.21B — | 15.20 | $23.36 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.09 6.91 USD |
-0.38
|
R$4.34T 879.78B USD | R$8.28K 1.68K USD | R$33.81 6.85 USD | R$34.37 6.97 USD | R$4.34T 879.78B USD | 38.30 | R$0.89 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+1.96
|
€738.25B 852.19B USD | €17.40K 20.08K USD | €1,005.00 1160.11 USD | €1,040.00 1200.51 USD | €738.25B 852.19B USD | 7.26 | €143.11 165.2 USD | ||
Walmart
WMT
US
|
$106.24 — |
+0.3
|
$845.47B — | $9.88M — | $105.46 — | $106.78 — | $845.47B — | 38.49 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€91.55 105.68 USD |
+0.07
|
€728.56B 841B USD | €1.10K 1.27K USD | €91.30 105.39 USD | €91.90 106.08 USD | €728.56B 841B USD | 38.46 | €2.38 2.75 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$291.22 59.03 USD |
-0.95
|
R$3.80T 770.86B USD | R$51.36K 10.41K USD | R$290.33 58.85 USD | R$297.51 60.3 USD | R$3.80T 770.86B USD | 115.10 | R$2.53 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.95 457.06 USD |
+0.03
|
€646.38B 746.14B USD | €20.36K 23.5K USD | €390.00 450.19 USD | €398.55 460.06 USD | €646.38B 746.14B USD | 117.84 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$456.61 — |
-0.65
|
$745.40B — | $8.74M — | $452.37 — | $462.21 — | $745.40B — | 116.78 | $3.91 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.41 25.53 USD |
+1.24
|
CA$1.00T 742.86B USD | CA$3.30K 2.45K USD | CA$34.24 25.41 USD | CA$34.58 25.66 USD | CA$1.00T 742.86B USD | 35.11 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$458.30 — |
+1.26
|
$740.80B — | $46.41K — | $452.40 — | $462.15 — | $740.80B — | 4166.36 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.50 61.22 USD |
-0.73
|
CA$982.07B 728.76B USD | CA$8.20K 6.08K USD | CA$81.80 60.7 USD | CA$83.33 61.84 USD | CA$982.07B 728.76B USD | 343.75 | CA$0.24 0.18 USD | ||
Visa
V
US
|
$378.46 — |
+1.55
|
$706.60B — | $2.55M — | $374.03 — | $380.10 — | $706.60B — | 32.23 | $11.74 — | ||
ExxonMobil
XOM
US
|
$163.89 — |
-0.4
|
$673.90B — | $5.64M — | $162.76 — | $164.77 — | $673.90B — | 21.09 | $7.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,434.70 1656.12 USD |
-0.07
|
€576.42B 665.38B USD | €242.23K 279.61K USD | €1,423.20 1642.85 USD | €1,447.80 1671.25 USD | €576.42B 665.38B USD | 76.63 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$274.32 — |
+1.15
|
$661.08B — | $4.47M — | $273.53 — | $281.07 — | $661.08B — | 31.82 | $8.62 — | ||
ASML Holding
ASML
US
|
$1,682.21 — |
+1.03
|
$646.14B — | $576.24K — | $1,650.20 — | $1,683.00 — | $646.14B — | 57.08 | $29.47 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,445.80 1668.94 USD |
+0.72
|
€555.33B 641.04B USD | €482.01K 556.4K USD | €1,423.40 1643.08 USD | €1,447.60 1671.01 USD | €555.33B 641.04B USD | 56.89 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,444.60 1667.55 USD |
+0.64
|
€554.87B 640.51B USD | €2.03K 2.35K USD | €1,423.60 1643.31 USD | €1,446.60 1669.86 USD | €554.87B 640.51B USD | 56.85 | €25.41 29.33 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.61 26.42 USD |
+1.51
|
CA$732.15B 543.3B USD | CA$100.00 74.21 USD | CA$35.61 26.42 USD | CA$35.61 26.42 USD | CA$732.15B 543.3B USD | 35.96 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.21 19.7 USD |
+0.51
|
R$2.64T 535.06B USD | R$2.44K 493.94 USD | R$96.70 19.6 USD | R$97.69 19.8 USD | R$2.64T 535.06B USD | 31.97 | R$3.04 0.62 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA
US
|
$588.86 — |
+1.34
|
$515.85B — | $1.23M — | $583.70 — | $590.66 — | $515.85B — | 32.37 | $18.19 — | ||
Intel
INTC
US
|
$89.78 — |
+0.9
|
$474.56B — | $41.59M — | $87.50 — | $90.43 — | $474.56B — | 0 | -$2.09 — | ||
Intel Corporation
INL.DE
DE
|
€77.68 89.67 USD |
+1.4
|
€410.62B 474B USD | €16.70K 19.28K USD | €75.49 87.14 USD | €77.88 89.9 USD | €410.62B 474B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$262.00 — |
+0.38
|
$471.33B — | $7.45K — | $257.75 — | $266.27 — | $471.33B — | 53.90 | $4.86 — | ||
Intel Corporation
INL.F
DE
|
€76.96 88.84 USD |
-0.05
|
€406.82B 469.6B USD | €974.00 1.12K USD | €75.59 87.26 USD | €77.24 89.16 USD | €406.82B 469.6B USD | 0 | -€1.80 -2.07 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.33 15.47 USD |
-0.48
|
R$2.31T 468.21B USD | R$240.35K 48.71K USD | R$74.91 15.18 USD | R$76.95 15.6 USD | R$2.31T 468.21B USD | 0 | -R$1.80 -0.3 USD | ||
AbbVie
ABBV
US
|
$260.39 — |
+0.15
|
$460.14B — | $2.25M — | $257.70 — | $262.97 — | $460.14B — | 73.55 | $3.54 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.67 — |
+0.51
|
$457.94B — | $5.70K — | $19.01 — | $19.70 — | $457.94B — | 6.55 | $3.00 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Bank of America
BAC
US
|
$62.47 — |
+0.77
|
$436.80B — | $17.52M — | $61.94 — | $63.55 — | $436.80B — | 14.42 | $4.33 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.43 25.22 USD |
+2.34
|
R$2.15T 435.87B USD | R$158.78K 32.18K USD | R$120.00 24.32 USD | R$124.82 25.3 USD | R$2.15T 435.87B USD | 24.73 | R$5.03 1.02 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥371.80M 54.86M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
Cisco Systems
CSCO
US
|
$109.19 — |
-0.5
|
$430.36B — | $5.94M — | $108.40 — | $110.51 — | $430.36B — | 32.78 | $3.33 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥2.91T 429.99B USD | CN¥97.47M 14.38M USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥2.91T 429.99B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
