Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.33 22.16 USD |
-0.9
|
$19.56T 3.96T USD | $69.97K 14.18K USD | $109.2 22.13 USD | $111.2 22.54 USD | $19.56T 3.96T USD | 36.68 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.35 3.31 USD |
-2.04
|
$19.18T 3.89T USD | $5.58M 1.13M USD | $16.28 3.3 USD | $16.69 3.38 USD | $19.18T 3.89T USD | 45.41 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.22 25.39 USD |
-0.98
|
$5.04T 3.74T USD | $48.7K 36.14K USD | $34.14 25.33 USD | $34.52 25.62 USD | $5.04T 3.74T USD | 35.27 | $0.97 0.72 USD | |
| Microsoft MSFT | $474.96 — |
-0.82
|
$3.53T — | $16.8M — | $472.8 — | $479.18 — | $3.53T — | 36.76 | $12.92 — | |
| NVIDIA Corporation 0R1I.IL | $142.45 — |
-1.18
|
$3.53T — | $1.46M — | $140.8 — | $145 — | $3.53T — | 83.30 | $1.71 — | |
| NVIDIA NVDA | $141.97 — |
-2.09
|
$3.46T — | $177.85M — | $140.86 — | $143.58 — | $3.46T — | 45.94 | $3.09 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $411.65 449.99 USD |
-0.11
|
$3.06T 3.34T USD | $42.36K 46.3K USD | $406.3 444.14 USD | $415.7 454.42 USD | $3.06T 3.34T USD | 36.88 | $11.16 12.2 USD | |
| Apple Inc. AAPL34.SA | $54.21 10.99 USD |
-1.92
|
$16.26T 3.29T USD | $219.41K 44.47K USD | $54.21 10.99 USD | $55.95 11.34 USD | $16.26T 3.29T USD | 30.45 | $1.78 0.36 USD | |
| NVIDIA Corporation NVD.DE | $123.56 135.07 USD |
-1.01
|
$3.01T 3.29T USD | $267.36K 292.26K USD | $122.22 133.6 USD | $124.8 136.42 USD | $3.01T 3.29T USD | 46.27 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.F | $122.72 134.15 USD |
-1.86
|
$2.99T 3.27T USD | $26.43K 28.9K USD | $122.18 133.56 USD | $124.38 135.96 USD | $2.99T 3.27T USD | 45.79 | $2.68 2.93 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-1.52
|
$4.18T 3.1T USD | $53.08K 39.39K USD | $28.37 21.05 USD | $29 21.52 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.45 — |
-1.38
|
$2.93T — | $50.78M — | $195.77 — | $200.37 — | $2.93T — | 30.59 | $6.42 — | |
| Apple Inc. APC.DE | $170.62 186.51 USD |
-0.33
|
$2.55T 2.79T USD | $53.47K 58.45K USD | $169.76 185.57 USD | $173.88 190.07 USD | $2.55T 2.79T USD | 30.85 | $5.53 6.05 USD | |
| Apple Inc. APC.F | $169.7 185.51 USD |
-0.99
|
$2.53T 2.77T USD | $6.82K 7.46K USD | $169.7 185.51 USD | $174 190.21 USD | $2.53T 2.77T USD | 30.68 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.28 11.81 USD |
-1.64
|
$12.48T 2.53T USD | $367.67K 74.52K USD | $58.25 11.81 USD | $59.39 12.04 USD | $12.48T 2.53T USD | 34.28 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.64 16.34 USD |
-0.62
|
$11.78T 2.39T USD | $154.87K 31.39K USD | $79.93 16.2 USD | $81.8 16.58 USD | $11.78T 2.39T USD | 19.47 | $4.14 0.84 USD | |
| Amazon.com, Inc. AMZN.NE | $24.9 18.48 USD |
-0.8
|
$3.13T 2.32T USD | $53.71K 39.85K USD | $24.71 18.34 USD | $25.19 18.69 USD | $3.13T 2.32T USD | 41.49 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.1 — |
-0.53
|
$2.25T — | $29.28M — | $209.66 — | $214.05 — | $2.25T — | 34.60 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.95T 2.14T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.95T 2.14T USD | 34.72 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.F | $183.24 200.31 USD |
-0.4
|
$1.95T 2.13T USD | $5.48K 5.99K USD | $180 196.76 USD | $185.1 202.34 USD | $1.95T 2.13T USD | 34.57 | $5.3 5.79 USD | |
| Alphabet Inc. GOOGL | $174.67 — |
-0.59
|
$2.13T — | $27.59M — | $172.39 — | $177.13 — | $2.13T — | 19.49 | $8.96 — | |
| Alphabet GOOG | $175.88 — |
-0.62
|
$2.13T — | $20.25M — | $173.57 — | $178.34 — | $2.13T — | 19.65 | $8.95 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $28.82 21.39 USD |
-0.79
|
$2.81T 2.08T USD | $67.55K 50.13K USD | $28.66 21.27 USD | $29.27 21.72 USD | $2.81T 2.08T USD | 20.58 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $152.26 166.44 USD |
+0.2
|
$1.83T 2T USD | $39.24K 42.89K USD | $148.94 162.81 USD | $152.3 166.48 USD | $1.83T 2T USD | 19.72 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.F | $151.6 165.72 USD |
-0.13
|
$1.83T 2T USD | $4.91K 5.37K USD | $149.3 163.21 USD | $153 167.25 USD | $1.83T 2T USD | 19.61 | $7.73 8.45 USD | |
| Alphabet Inc. ABEC.DE | $153.32 167.6 USD |
+0.1
|
$1.83T 2T USD | $19.02K 20.8K USD | $145.78 159.36 USD | $153.4 167.69 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms META | $682.87 — |
-1.51
|
$1.72T — | $9.25M — | $681.01 — | $694.55 — | $1.72T — | 26.66 | $25.61 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
+0.76
|
$6.08T 1.62T USD | $19.12M 5.09M USD | $25 6.67 USD | $25.5 6.8 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.5 654.24 USD |
-0.1
|
$1.48T 1.62T USD | $10.28K 11.24K USD | $583 637.3 USD | $601.9 657.96 USD | $1.48T 1.62T USD | 27.17 | $22.02 24.07 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
-2.87
|
$6.48T 1.31T USD | $150.6K 30.52K USD | $19.65 3.98 USD | $20.2 4.09 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $145.54 29.5 USD |
-2.45
|
$6.04T 1.22T USD | $50.66K 10.27K USD | $145.54 29.5 USD | $148 30 USD | $6.04T 1.22T USD | 24.87 | $5.85 1.19 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $134.53 27.27 USD |
-0.74
|
$5.83T 1.18T USD | $19.31K 3.91K USD | $134.53 27.27 USD | $136.2 27.61 USD | $5.83T 1.18T USD | 12.93 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $56.1 11.37 USD |
+2.07
|
$5.81T 1.18T USD | $2.48M 502.99K USD | $53.96 10.94 USD | $57.58 11.67 USD | $5.81T 1.18T USD | 186.99 | $0.3 0.06 USD | |
| Broadcom AVGO | $248.7 — |
-2.88
|
$1.17T — | $18.31M — | $248.37 — | $254 — | $1.17T — | 90.76 | $2.74 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Broadcom Inc. 1YD.DE | $218.25 238.58 USD |
-1.33
|
$1.03T 1.12T USD | $9.77K 10.68K USD | $216.25 236.39 USD | $220.3 240.82 USD | $1.03T 1.12T USD | 92.47 | $2.36 2.58 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.28 26.92 USD |
-0.68
|
$1.51T 1.12T USD | $28.4K 21.07K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $211.1 — |
-2.01
|
$1.09T — | $10.13M — | $209.4 — | $213.26 — | $1.09T — | 25.25 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $210 — |
-0.94
|
$1.09T — | $95.87K — | $209.4 — | $213.24 — | $1.09T — | 37.43 | $5.61 — | |
| Tesla, Inc. TSLA.NE | $29.08 21.58 USD |
+1.61
|
$1.42T 1.06T USD | $242.29K 179.79K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.42T 1.06T USD | 145.40 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK-B | $487.54 — |
-0.57
|
$1.05T — | $3.13M — | $485.89 — | $491.08 — | $1.05T — | 12.98 | $37.54 — | |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$906.74B 991.19B USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $906.74B 991.19B USD | 13.10 | $32.36 35.37 USD | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$903.8B 987.98B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $903.8B 987.98B USD | 184.60 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$903.36B 987.49B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $903.36B 987.49B USD | 181.87 | $1.52 1.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
-1.44
|
$26.71T 848.74B USD | $29.19M 927.6K USD | $1,025 32.57 USD | $1,040 33.05 USD | $26.71T 848.74B USD | 20.61 | $49.96 1.59 USD | |
| Walmart Inc. WALM34.SA | $32.52 6.59 USD |
-0.31
|
$4.18T 846.32B USD | $158.96K 32.22K USD | $32.52 6.59 USD | $33.15 6.72 USD | $4.18T 846.32B USD | 40.14 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $146.76 29.75 USD |
-0.95
|
$4.08T 826.84B USD | $27.82K 5.64K USD | $145.95 29.58 USD | $148.17 30.03 USD | $4.08T 826.84B USD | 12.99 | $11.29 2.29 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.77 25.8 USD |
-1.25
|
$1.02T 756.08B USD | $18.46K 13.7K USD | $34.5 25.6 USD | $35.01 25.98 USD | $1.02T 756.08B USD | 12.92 | $2.69 2 USD | |
| Walmart WMT | $94.44 — |
-0.41
|
$753.67B — | $17.67M — | $94.01 — | $95.31 — | $753.67B — | 40.35 | $2.34 — | |
| JPMorgan Chase & JPM | $264.95 — |
-1.23
|
$736.32B — | $5.67M — | $262.71 — | $267.02 — | $736.32B — | 13.00 | $20.37 — | |
| Eli Lilly and Company LLY | $819.36 — |
+0.9
|
$735.57B — | $2.75M — | $808.1 — | $825 — | $735.57B — | 66.66 | $12.29 — | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-4.77
|
$972.45B 721.61B USD | $164.54K 122.1K USD | $32.43 24.07 USD | $34.11 25.31 USD | $972.45B 721.61B USD | 35.26 | $0.94 0.7 USD | |
| Walmart Inc. WMT.DE | $81.87 89.49 USD |
+0.59
|
$653.36B 714.21B USD | $2.34K 2.56K USD | $81.11 88.66 USD | $82.61 90.3 USD | $653.36B 714.21B USD | 40.73 | $2.01 2.2 USD | |
| Visa V | $352.85 — |
-4.99
|
$675.94B — | $12.8M — | $345.01 — | $363.01 — | $675.94B — | 35.46 | $9.95 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.7 — |
-0.76
|
$640.01B — | $4.97K — | $292.7 — | $296.09 — | $640.01B — | 6.91 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$619.53B — | $500 — | $65.3 — | $65.3 — | $619.53B — | 23.19 | $2.84 — | |
| Tencent Holdings Limited 0LEA.L | $65.09 — |
-1.18
|
$613.19B — | $847 — | $64.87 — | $65.09 — | $613.19B — | 21.11 | $3.08 — | |
| Oracle ORCL | $215.22 — |
+7.69
|
$603.53B — | $50.43M — | $201.2 — | $216.59 — | $603.53B — | 49.47 | $4.35 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.7B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.7B USD | 22.82 | $22.34 2.86 USD | |
| Tencent TCEHY | $64.85 — |
-1.23
|
$590.93B — | $507.16K — | $64.4 — | $65.2 — | $590.93B — | 22.75 | $2.85 — | |
| Tencent Holdings Limited NNND.F | $55.92 61.13 USD |
-0.99
|
$537.46B 587.51B USD | $1.63K 1.78K USD | $55.77 60.96 USD | $56.49 61.75 USD | $537.46B 587.51B USD | 22.63 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX34.SA | $134.68 27.3 USD |
+0.13
|
$2.87T 580.85B USD | $10.57K 2.14K USD | $133.52 27.06 USD | $135.48 27.46 USD | $2.87T 580.85B USD | 57.55 | $2.34 0.47 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $598.88 — |
-0.66
|
$547.74B — | $156.66K — | $593.4 — | $603.75 — | $547.74B — | 6.25 | $95.79 — | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-4.51
|
$731.39B 542.73B USD | $48.19K 35.76K USD | $34.4 25.53 USD | $35.66 26.46 USD | $731.39B 542.73B USD | 39.26 | $0.89 0.66 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.76 34.7 USD |
-0.28
|
$706.74B 524.44B USD | $16.37K 12.15K USD | $46.46 34.48 USD | $47.06 34.92 USD | $706.74B 524.44B USD | 57.02 | $0.82 0.61 USD | |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — | |
| Mastercard Incorporated MA | $562.03 — |
-4.62
|
$510.37B — | $5.9M — | $552.51 — | $575.24 — | $510.37B — | 39.35 | $14.28 — | |
| Exxon Mobil XOM | $112.12 — |
+2.18
|
$483.2B — | $24.93M — | $110.68 — | $112.53 — | $483.2B — | 14.88 | $7.53 — | |
| Costco Wholesale Corporation COST.NE | $45.27 33.59 USD |
-1.26
|
$620.45B 460.41B USD | $5.8K 4.3K USD | $45.25 33.58 USD | $45.84 34.02 USD | $620.45B 460.41B USD | 53.25 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $96.37 105.35 USD |
+1.53
|
$416.58B 455.38B USD | $21.82K 23.85K USD | $96 104.94 USD | $99 108.22 USD | $416.58B 455.38B USD | 14.82 | $6.5 7.11 USD | |
| Costco Wholesale COST | $990.21 — |
-1.25
|
$439.14B — | $1.75M — | $988.67 — | $1,003.59 — | $439.14B — | 56.16 | $17.63 — | |
| Costco Wholesale Corporation 0I47.L | $992 — |
-0.95
|
$433.71B — | $762 — | $989.85 — | $1,003.28 — | $433.71B — | 78.11 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Johnson & Johnson JNJ | $157.1 — |
+0.28
|
$377.99B — | $6.59M — | $156.16 — | $157.67 — | $377.99B — | 17.47 | $8.99 — | |
| The Procter & Gamble Company PG | $160.28 — |
-1.78
|
$375.78B — | $4.68M — | $159.91 — | $163.03 — | $375.78B — | 25.44 | $6.3 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $602.97 — |
-0.54
|
$374.45B — | $84.44K — | $597.2 — | $606.59 — | $374.45B — | 4.32 | $139.34 — | |
| Bank of America Corporation BOAC34.SA | $60.77 12.32 USD |
-1.46
|
$1.84T 372.9B USD | $12.19K 2.47K USD | $60.77 12.32 USD | $61.9 12.55 USD | $1.84T 372.9B USD | 13.09 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $255.3 51.75 USD |
+1.81
|
$1.8T 364.11B USD | $46.67K 9.46K USD | $247 50.06 USD | $258.9 52.47 USD | $1.8T 364.11B USD | 593.72 | $0.43 0.09 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| The Procter & Gamble Company PRG.DE | $140.06 153.1 USD |
-0.31
|
$328.38B 358.96B USD | $5.55K 6.06K USD | $139.82 152.84 USD | $141.64 154.83 USD | $328.38B 358.96B USD | 25.79 | $5.43 5.94 USD | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$327.27B 357.75B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $327.27B 357.75B USD | 17.55 | $7.75 8.47 USD | |
| Novo Nordisk A/S NVO | $79.83 — |
-1.51
|
$356.66B — | $7.45M — | $79.43 — | $81.44 — | $356.66B — | 22.05 | $3.62 — | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
| The Home Depot HD | $354.66 — |
-2.34
|
$352.86B — | $2.38M — | $352.8 — | $362.79 — | $352.86B — | 24.09 | $14.72 — | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||