Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
-1.07
|
R$23.68T 4.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.68T 4.8T USD | 45.11 | R$0.45 0.09 USD | ||
| NVIDIA Corporation 0R1I.IL | $182.83 — |
-4.32
|
$4.52T — | $3.20K — | $0.00 — | $0.00 — | $4.52T — | 106.91 | $1.71 — | ||
| Apple Inc. AAPL34.SA | R$73.17 14.83 USD |
+2.67
|
R$21.87T 4.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87T 4.43T USD | 36.76 | R$1.99 0.4 USD | ||
| Netflix, Inc. NFLX.NE | CA$39.74 29.49 USD |
-1.46
|
CA$5.88T 4.36T USD | CA$77.24K 57.32K USD | CA$39.66 29.43 USD | CA$40.59 30.12 USD | CA$5.88T 4.36T USD | 397.40 | CA$0.10 0.07 USD | ||
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $346.93M — | $172.94 — | $184.56 — | $4.35T — | 44.27 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$38.79 28.78 USD |
+1.65
|
CA$5.71T 4.24T USD | CA$40.45K 30.02K USD | CA$38.15 28.31 USD | CA$39.09 29.01 USD | CA$5.71T 4.24T USD | 39.98 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.58 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.20 | €3.51 3.84 USD | ||
| Apple AAPL | $271.49 — |
+1.97
|
$4.03T — | $59.03M — | $265.82 — | $273.31 — | $4.03T — | 36.34 | $7.47 — | ||
| Alphabet Inc. GOGL34.SA | R$135.20 27.4 USD |
+4
|
R$19.60T 3.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.60T 3.97T USD | 30.04 | R$4.50 0.91 USD | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.00 21.48 USD |
-1.79
|
R$18.91T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.91T 3.83T USD | 33.86 | R$3.13 0.63 USD | ||
| Apple Inc. APC.F | €235.50 257.43 USD |
+1.99
|
€3.48T 3.8T USD | €2.30K 2.52K USD | €229.50 250.87 USD | €236.40 258.42 USD | €3.48T 3.8T USD | 36.34 | €6.48 7.08 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.70 25.01 USD |
-1.38
|
CA$4.96T 3.68T USD | CA$82.00K 60.85K USD | CA$33.46 24.83 USD | CA$34.18 25.36 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOGL | $299.66 — |
+3.53
|
$3.63T — | $74.14M — | $293.85 — | $303.92 — | $3.63T — | 29.58 | $10.13 — | ||
| Alphabet GOOG | $299.65 — |
+3.33
|
$3.62T — | $43.67M — | $294.36 — | $303.96 — | $3.62T — | 29.58 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$48.64 36.09 USD |
+3.05
|
CA$4.74T 3.52T USD | CA$78.22K 58.05K USD | CA$47.94 35.57 USD | CA$49.29 36.58 USD | CA$4.74T 3.52T USD | 34.74 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $472.12 — |
-1.32
|
$3.51T — | $31.77M — | $468.27 — | $478.92 — | $3.51T — | 33.55 | $14.07 — | ||
| Alphabet Inc. ABEA.F | €260.00 284.22 USD |
+3.5
|
€3.16T 3.45T USD | €9.21K 10.06K USD | €249.15 272.35 USD | €263.05 287.55 USD | €3.16T 3.45T USD | 29.57 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €259.50 283.67 USD |
-0.04
|
€3.13T 3.42T USD | €35.47K 38.77K USD | €249.40 272.63 USD | €262.45 286.89 USD | €3.13T 3.42T USD | 29.58 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €259.10 283.23 USD |
-0.1
|
€3.13T 3.42T USD | €83.84K 91.65K USD | €249.00 272.19 USD | €262.10 286.51 USD | €3.13T 3.42T USD | 29.51 | €8.78 9.6 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.55 | €12.21 13.35 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$59.58 12.08 USD |
+0.76
|
R$12.74T 2.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74T 2.58T USD | 31.52 | R$1.89 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.68 19.06 USD |
+1.66
|
CA$3.23T 2.4T USD | CA$137.65K 102.15K USD | CA$25.05 18.59 USD | CA$25.84 19.17 USD | CA$3.23T 2.4T USD | 42.79 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $220.69 — |
+1.63
|
$2.36T — | $68.49M — | $215.18 — | $222.20 — | $2.36T — | 31.17 | $7.08 — | ||
| Amazon.com, Inc. AMZ.F | €191.54 209.38 USD |
+1.67
|
€2.05T 2.24T USD | €8.92K 9.75K USD | €187.00 204.42 USD | €192.30 210.21 USD | €2.05T 2.24T USD | 31.24 | €6.13 6.7 USD | ||
| Amazon.com, Inc. AMZ.DE | €189.40 207.04 USD |
-2.4
|
€2.02T 2.21T USD | €66.46K 72.65K USD | €186.50 203.87 USD | €190.12 207.83 USD | €2.02T 2.21T USD | 30.84 | €6.14 6.71 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$26.25 5.32 USD |
-2.45
|
R$8.72T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72T 1.77T USD | 87.50 | R$0.30 0.06 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 25.60 6.83 USD |
-0.7
|
SAR 6.19T 1.65T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.19T 1.65T USD | 16.95 | SAR 1.51 0.4 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $30.28M — | $331.80 — | $348.60 — | $1.61T — | 87.00 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.93 37.68 USD |
-0.8
|
R$7.71T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.71T 1.56T USD | 28.91 | R$6.43 1.3 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.00 | €3.39 3.71 USD | ||
| Meta Platforms META | $594.25 — |
+0.85
|
$1.50T — | $21.05M — | $581.86 — | $598.12 — | $1.50T — | 26.31 | $22.58 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $20.83M — | $266.82 — | $278.69 — | $1.43T — | 28.32 | $9.71 — | ||
| Tesla, Inc. TSLA34.SA | R$66.01 13.38 USD |
-1.8
|
R$7.03T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.42T USD | 275.04 | R$0.24 0.05 USD | ||
| Meta Platforms, Inc. FB2A.DE | €510.70 558.26 USD |
-0.8
|
€1.29T 1.41T USD | €14.46K 15.81K USD | €503.80 550.72 USD | €517.60 565.81 USD | €1.29T 1.41T USD | 26.04 | €19.61 21.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $271.03 — |
-7.18
|
$1.41T — | $0.00 — | $0.00 — | $0.00 — | $1.41T — | 48.31 | $5.61 — | ||
| Tesla TSLA | $398.29 — |
+1.84
|
$1.30T — | $100.46M — | $383.76 — | $402.80 — | $1.30T — | 269.71 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$34.59 25.67 USD |
-1.17
|
CA$1.69T 1.26T USD | CA$184.00K 136.54K USD | CA$33.99 25.22 USD | CA$35.62 26.43 USD | CA$1.69T 1.26T USD | 172.94 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €340.65 372.38 USD |
-5.62
|
€1.13T 1.24T USD | €59.40K 64.93K USD | €333.90 365 USD | €349.75 382.32 USD | €1.13T 1.24T USD | 270.35 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.01 27.57 USD |
+1.96
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 16.30 | R$8.34 1.69 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$27.96K 20.75K USD | CA$37.07 27.51 USD | CA$37.31 27.69 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
0
|
NT$35.92T 1.14T USD | NT$35.70M 1.13M USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Berkshire Hathaway Inc. BRK-B | $503.32 — |
+0.58
|
$1.09T — | $6.03M — | $502.49 — | $507.84 — | $1.09T — | 16.12 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.70 479.56 USD |
+0.14
|
€951.94B 1.04T USD | €7.40K 8.09K USD | €434.40 474.86 USD | €441.00 482.07 USD | €951.94B 1.04T USD | 16.18 | €27.11 29.63 USD | ||
| Eli Lilly and Company LLY | $1,059.70 — |
+1.57
|
$949.98B — | $4.14M — | $1,038.00 — | $1,066.65 — | $949.98B — | 51.81 | $20.45 — | ||
| Walmart Inc. WALM34.SA | R$35.64 7.22 USD |
+6.26
|
R$4.57T 926.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57T 926.98B USD | 37.12 | R$0.96 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.56 32.54 USD |
-0.58
|
R$4.42T 895.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 895.9B USD | 14.90 | R$10.77 2.18 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.74 28.75 USD |
-0.1
|
CA$1.14T 843.51B USD | CA$61.46K 45.61K USD | CA$38.10 28.27 USD | CA$39.05 28.98 USD | CA$1.14T 843.51B USD | 13.98 | CA$2.77 2.06 USD | ||
| Walmart WMT | $105.32 — |
-1.67
|
$840.50B — | $41.30M — | $104.72 — | $108.15 — | $840.50B — | 36.82 | $2.86 — | ||
| JPMorgan Chase & JPM | $298.02 — |
-0.12
|
$819.48B — | $11.74M — | $292.81 — | $301.50 — | $819.48B — | 14.76 | $20.18 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| TENCENT 0700.HK | HK$623.00 79.66 USD |
+2.13
|
HK$5.64T 721.52B USD | HK$7.72M 987.6K USD | HK$613.50 78.44 USD | HK$627.50 80.23 USD | HK$5.64T 721.52B USD | 25.59 | HK$24.34 3.11 USD | ||
| Tencent Holdings Limited TCTZF | $79.48 — |
+0.93
|
$719.90B — | $6.34K — | $78.05 — | $78.50 — | $719.90B — | 25.39 | $3.13 — | ||
| Tencent TCEHY | $79.04 — |
+1.55
|
$719.69B — | $802.58K — | $77.50 — | $79.34 — | $719.69B — | 25.25 | $3.13 — | ||
| Visa Inc. VISA.NE | CA$30.40 22.56 USD |
+1.37
|
CA$885.62B 657.19B USD | CA$29.95K 22.22K USD | CA$30.20 22.41 USD | CA$30.67 22.76 USD | CA$885.62B 657.19B USD | 30.39 | CA$1.00 0.74 USD | ||
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — | ||
| Oracle Corporation ORCL34.SA | R$178.26 36.13 USD |
-11.75
|
R$3.05T 618B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 618B USD | 46.54 | R$3.83 0.78 USD | ||
| Oracle ORCL | $198.76 — |
-5.66
|
$566.62B — | $41.79M — | $193.91 — | $207.71 — | $566.62B — | 46.11 | $4.31 — | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$33.22 24.65 USD |
+2.22
|
CA$683.01B 506.83B USD | CA$15.52K 11.51K USD | CA$32.68 24.25 USD | CA$33.34 24.74 USD | CA$683.01B 506.83B USD | 32.89 | CA$1.01 0.75 USD | ||
| Exxon Mobil XOM | $117.08 — |
+0.05
|
$499.14B — | $11.22M — | $115.65 — | $117.38 — | $499.14B — | 17.01 | $6.88 — | ||
| Johnson & Johnson JNJ | $203.90 — |
+0.41
|
$491.26B — | $13.17M — | $202.99 — | $206.94 — | $491.26B — | 19.68 | $10.36 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,050 73.26 USD |
+2.37
|
₩649T 489.8B USD | ₩16M 11.73K USD | ₩96,700 72.99 USD | ₩99,000 74.73 USD | ₩649T 489.8B USD | 0 | ₩0 0 USD | ||
| Mastercard Incorporated MA | $540.40 — |
+2.37
|
$488.53B — | $2.82M — | $531.67 — | $544.41 — | $488.53B — | 34.59 | $15.62 — | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 483.95B USD | 43.34 | R$0.26 0.05 USD | ||
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $41.23M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,608.00 — |
-3.83
|
$436.90B — | $50.86K — | $0.00 — | $0.00 — | $436.90B — | 16.67 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| AbbVie Inc. 0QCV.IL | $234.38 — |
+1.68
|
$421.64B — | $0.00 — | $0.00 — | $0.00 — | $421.64B — | 48.22 | $4.86 — | ||
| AbbVie ABBV | $236.28 — |
+2.98
|
$417.60B — | $7.98M — | $230.14 — | $238.00 — | $417.60B — | 178.99 | $1.32 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.68 30.19 USD |
+0.67
|
CA$557.54B 413.73B USD | CA$24.70K 18.33K USD | CA$40.39 29.97 USD | CA$40.94 30.38 USD | CA$557.54B 413.73B USD | 47.85 | CA$0.85 0.63 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$283.05 57.37 USD |
-4.05
|
R$2.03T 410.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 410.69B USD | 372.43 | R$0.76 0.15 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
0
|
CN¥2.94T 408.84B USD | CN¥214.33M 29.8M USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥2.94T 408.84B USD | 8.33 | CN¥0.99 0.14 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.47 5.97 USD |
-3.06
|
R$1.97T 399.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.05B USD | 17.86 | R$1.65 0.33 USD | ||
| Costco Wholesale COST | $899.01 — |
+0.64
|
$398.69B — | $2.87M — | $892.13 — | $905.32 — | $398.69B — | 49.26 | $18.25 — | ||
| Alibaba Group Holding BABAF | $20.61 — |
-1.72
|
$393.33B — | $250.00 — | $19.85 — | $20.75 — | $393.33B — | 19.07 | $1.08 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.07 1.12 USD |
+0.25
|
CN¥2.82T 392.71B USD | CN¥187.42M 26.06M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥2.82T 392.71B USD | 10.34 | CN¥0.78 0.11 USD | ||
| Bank of America BAC | $51.56 — |
+1.1
|
$381.90B — | $36.54M — | $50.70 — | $51.78 — | $381.90B — | 14.08 | $3.66 — | ||
| ASML Holding ASML | $966.57 — |
-1.47
|
$375.17B — | $2.48M — | $946.11 — | $978.54 — | $375.17B — | 34.60 | $27.93 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$153.70 19.65 USD |
+4.13
|
HK$2.93T 375.13B USD | HK$106.24M 13.58M USD | HK$147.80 18.9 USD | HK$156.30 19.98 USD | HK$2.93T 375.13B USD | 18.21 | HK$8.44 1.08 USD | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.53 — |
-0.72
|
$372.31B — | $1.02K — | $16.47 — | $16.50 — | $372.31B — | 5.92 | $2.79 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €620.40 678.18 USD |
+0.31
|
€339.00B 370.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.00B 370.57B USD | 19.42 | €31.94 34.91 USD | ||
| ICBC 1398.HK | HK$6.47 0.83 USD |
+1.09
|
HK$2.89T 369.65B USD | HK$97.59M 12.48M USD | HK$6.42 0.82 USD | HK$6.50 0.83 USD | HK$2.89T 369.65B USD | 5.99 | HK$1.08 0.14 USD | ||
| Palantir PLTR | $154.85 — |
-0.57
|
$369.08B — | $71.35M — | $147.56 — | $158.11 — | $369.08B — | 360.11 | $0.43 — | ||
| ASML Holding N.V. 0QB8.IL | €833.60 911.24 USD |
-7.55
|
€334.92B 366.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.92B 366.11B USD | 44.52 | €18.72 20.46 USD | ||
| Alibaba Group Holding BABA | $152.93 — |
-0.23
|
$364.89B — | $14.39M — | $148.64 — | $155.88 — | $364.89B — | 17.63 | $8.67 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.8 USD |
+2.01
|
€333.28B 364.32B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.73 0.8 USD | €333.28B 364.32B USD | 6.08 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.27 27.82 USD |
-8.18
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 107.24 | R$1.28 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||