Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.35 25.2 USD |
+1.42
|
$25.8T 5.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.8T 5.23T USD | 175.14 | $0.71 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $15.81 3.2 USD |
+2.73
|
$18.67T 3.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67T 3.78T USD | 83.21 | $0.19 0.04 USD | |
| Microsoft Corporation MSFT34.SA | $102.65 20.81 USD |
+1.39
|
$18.31T 3.71T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31T 3.71T USD | 39.17 | $2.62 0.53 USD | |
| Apple Inc. AAPL34.SA | $58.78 11.91 USD |
+0.77
|
$18.03T 3.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.03T 3.65T USD | 33.58 | $1.75 0.35 USD | |
| NVIDIA Corporation NVD.F | $130.84 143.03 USD |
+0.46
|
$3.22T 3.52T USD | $51.12K 55.88K USD | $129.22 141.25 USD | $132.08 144.38 USD | $3.22T 3.52T USD | 82.28 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.DE | $130.66 142.83 USD |
+0.82
|
$3.21T 3.51T USD | $557.11K 608.99K USD | $129.18 141.21 USD | $132 144.29 USD | $3.21T 3.51T USD | 82.17 | $1.59 1.74 USD | |
| NVIDIA Corporation 0R1I.IL | $140.14 — |
+2.76
|
$3.47T — | $294.94K — | $135.63 — | $141.96 — | $3.47T — | 81.95 | $1.71 — | |
| Microsoft Corporation MSFT.NE | $33.1 24.56 USD |
+0.73
|
$4.6T 3.41T USD | $48.69K 36.13K USD | $32.8 24.34 USD | $33.2 24.64 USD | $4.6T 3.41T USD | 38.94 | $0.85 0.63 USD | |
| Microsoft Corporation MSF.DE | $417.45 456.33 USD |
-0.3
|
$3.1T 3.39T USD | $16.42K 17.95K USD | $416.5 455.29 USD | $419 458.02 USD | $3.1T 3.39T USD | 38.79 | $10.76 11.76 USD | |
| Apple Inc. 0R2V.IL | $214.67 — |
-0.15
|
$3.36T — | $4.71K — | $213.15 — | $216.67 — | $3.36T — | 36.01 | $5.96 — | |
| Apple Inc. APC.DE | $200.2 218.85 USD |
-0.12
|
$3.07T 3.36T USD | $18.01K 19.69K USD | $199.42 217.99 USD | $200.8 219.5 USD | $3.07T 3.36T USD | 33.42 | $5.99 6.55 USD | |
| Apple Inc. APC.F | $200.1 218.74 USD |
+0.11
|
$3.07T 3.35T USD | $4.78K 5.23K USD | $199.52 218.1 USD | $200.8 219.5 USD | $3.07T 3.35T USD | 33.35 | $6 6.56 USD | |
| Apple Inc. AAPL.NE | $31.6 23.45 USD |
-0.09
|
$4.52T 3.35T USD | $48.39K 35.91K USD | $31.45 23.34 USD | $31.8 23.6 USD | $4.52T 3.35T USD | 33.61 | $0.94 0.7 USD | |
| Microsoft Corporation 0QYP.IL | $449.23 — |
-0.06
|
$3.34T — | $1.85K — | $444.4 — | $449.23 — | $3.34T — | 43.57 | $10.31 — | |
| NVIDIA NVDA | $135.58 — |
+3.51
|
$3.34T — | $288.65M — | $130.7 — | $136.33 — | $3.34T — | 79.28 | $1.71 — | |
| Microsoft MSFT | $446.34 — |
-0.45
|
$3.32T — | $16.38M — | $444.89 — | $450.14 — | $3.32T — | 38.61 | $11.56 — | |
| Apple AAPL | $214.29 — |
-1.1
|
$3.29T — | $79.69M — | $213 — | $218.63 — | $3.29T — | 33.32 | $6.43 — | |
| Alphabet Inc. GOGL34.SA | $79.59 16.13 USD |
+0.57
|
$11.82T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 2.4T USD | 26.88 | $2.96 0.6 USD | |
| Alphabet Inc. GOOG.NE | $29.7 22.04 USD |
+0.3
|
$3.01T 2.24T USD | $44.64K 33.13K USD | $29.38 21.8 USD | $29.83 22.14 USD | $3.01T 2.24T USD | 27.24 | $1.09 0.81 USD | |
| Alphabet Inc. ABEA.F | $163.86 179.12 USD |
+0.92
|
$2.04T 2.23T USD | $2.3K 2.51K USD | $163.48 178.71 USD | $164.48 179.8 USD | $2.04T 2.23T USD | 26.99 | $6.07 6.64 USD | |
| Alphabet Inc. ABEA.DE | $163.9 179.16 USD |
-0.29
|
$2.02T 2.2T USD | $10.4K 11.37K USD | $163.82 179.08 USD | $164.5 179.82 USD | $2.02T 2.2T USD | 27.00 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $165.14 180.52 USD |
-0.39
|
$2.01T 2.2T USD | $4.2K 4.59K USD | $165.12 180.5 USD | $165.8 181.24 USD | $2.01T 2.2T USD | 27.20 | $6.07 6.64 USD | |
| Alphabet Inc. 0RIH.IL | $176 — |
-0.28
|
$2.2T — | $864 — | $175.32 — | $176 — | $2.2T — | 32.59 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $177.25 — |
-0.37
|
$2.19T — | $442 — | $176.01 — | $177.37 — | $2.19T — | 32.82 | $5.4 — | |
| Alphabet Inc. GOOGL | $175.09 — |
-1.21
|
$2.17T — | $21.51M — | $174.1 — | $177.39 — | $2.17T — | 26.89 | $6.51 — | |
| Alphabet GOOG | $176.45 — |
-1.3
|
$2.17T — | $14.98M — | $175.62 — | $178.9 — | $2.17T — | 27.02 | $6.53 — | |
| Amazon.com, Inc. AMZO34.SA | $49.67 10.07 USD |
+0.14
|
$10.35T 2.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35T 2.1T USD | 51.20 | $0.97 0.2 USD | |
| Amazon.com, Inc. AMZ.F | $171.18 187.12 USD |
+0.38
|
$1.78T 1.95T USD | $4.34K 4.74K USD | $170.12 185.96 USD | $171.5 187.47 USD | $1.78T 1.95T USD | 51.40 | $3.33 3.64 USD | |
| Amazon.com, Inc. AMZN.NE | $21.95 16.29 USD |
+0.09
|
$2.62T 1.95T USD | $49.08K 36.42K USD | $21.7 16.1 USD | $22.06 16.37 USD | $2.62T 1.95T USD | 51.04 | $0.43 0.32 USD | |
| Amazon.com, Inc. AMZ.DE | $170.92 186.84 USD |
+0.48
|
$1.78T 1.95T USD | $18.88K 20.64K USD | $170.5 186.38 USD | $171.34 187.3 USD | $1.78T 1.95T USD | 51.48 | $3.32 3.63 USD | |
| Amazon.com AMZN | $183.56 — |
+0.41
|
$1.9T — | $36.34M — | $181.43 — | $184.29 — | $1.9T — | 51.35 | $3.56 — | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $42.39M 11.31M USD | $27.7 7.39 USD | $28.25 7.54 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.3 2.9 USD |
-0.56
|
$7.75T 1.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75T 1.57T USD | 143.00 | $0.1 0.02 USD | |
| Meta Platforms, Inc. FB2A.DE | $469.65 513.39 USD |
+0.3
|
$1.18T 1.29T USD | $4.7K 5.14K USD | $467.6 511.15 USD | $470.8 514.65 USD | $1.18T 1.29T USD | 28.99 | $16.2 17.71 USD | |
| Meta Platforms, Inc. 0QZI.IL | $503.41 — |
+0.58
|
$1.28T — | $652 — | $499 — | $503.41 — | $1.28T — | 44.08 | $11.42 — | |
| Meta Platforms META | $499.49 — |
-1.41
|
$1.27T — | $12.81M — | $495.03 — | $506 — | $1.27T — | 28.73 | $17.38 — | |
| Berkshire Hathaway Inc. BERK34.SA | $112.19 22.74 USD |
+1.28
|
$4.84T 980.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84T 980.14B USD | 12.16 | $9.22 1.87 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $183.9 — |
+2.45
|
$953.78B — | $9.67K — | $179 — | $186.02 — | $953.78B — | 32.78 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $179.69 — |
+1.38
|
$931.96B — | $26.9M — | $178.99 — | $184.86 — | $931.96B — | 34.68 | $5.18 — | |
| Berkshire Hathaway Inc. 0R37.IL | $407.94 — |
-0.5
|
$928.25B — | $4 — | $407.94 — | $407.94 — | $928.25B — | 10.48 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $31.25 23.19 USD |
+0.84
|
$1.22T 906.11B USD | $48.42K 35.93K USD | $30.69 22.77 USD | $31.5 23.37 USD | $1.22T 906.11B USD | 12.15 | $2.57 1.91 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $380.85 416.32 USD |
-0.41
|
$816.95B 893.04B USD | $1.71K 1.87K USD | $380.3 415.72 USD | $381.55 417.09 USD | $816.95B 893.04B USD | 12.05 | $31.59 34.53 USD | |
| Berkshire Hathaway Inc. BRK-B | $407.95 — |
+0.15
|
$880.94B — | $3.43M — | $405.28 — | $408.5 — | $880.94B — | 12.03 | $33.9 — | |
| Berkshire Hathaway BRK-A | $615,000 — |
+0.19
|
$880.94B — | $1.86K — | $610,100 — | $615,000 — | $880.94B — | 12.09 | $50.86K — | |
| Eli Lilly and Company LLY | $891.46 — |
+0.73
|
$847.25B — | $2.41M — | $884 — | $894.87 — | $847.25B — | 131.48 | $6.78 — | |
| Broadcom AVGO | $1,802.52 — |
-1.44
|
$839.05B — | $8.49M — | $1,785.5 — | $1,851.62 — | $839.05B — | 77.52 | $23.25 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $981 31.17 USD |
0
|
$25.44T 808.35B USD | $50.86M 1.62M USD | $971 30.85 USD | $981 31.17 USD | $25.44T 808.35B USD | 29.23 | $33.55 1.07 USD | |
| Broadcom Inc. 0YXG.L | $1,822 — |
+0.69
|
$719.56B — | $570 — | $0 — | $0 — | $719.56B — | 90.28 | $20.18 — | |
| Tesla, Inc. TSLA34.SA | $31.41 6.37 USD |
-0.22
|
$3.21T 650.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 650.37B USD | 46.88 | $0.67 0.14 USD | |
| Novo Nordisk A/S NOVO-B.CO | $986.8 144.69 USD |
+0.26
|
$4.4T 644.42B USD | $321.78K 47.18K USD | $979.6 143.63 USD | $990.4 145.21 USD | $4.4T 644.42B USD | 49.63 | $19.88 2.91 USD | |
| Tesla, Inc. 0R0X.IL | $185.05 — |
+0.19
|
$631.95B — | $10.83K — | $185 — | $185.91 — | $631.95B — | 55.23 | $3.35 — | |
| Novo Nordisk A/S NVO | $140.8 — |
+0.31
|
$631.07B — | $2.64M — | $139.78 — | $141.71 — | $631.07B — | 49.23 | $2.86 — | |
| Novo Nordisk A/S 0QIU.IL | $986.4 144.63 USD |
+1.25
|
$4.14T 607.28B USD | $58.59K 8.59K USD | $974.8 142.93 USD | $991 145.3 USD | $4.14T 607.28B USD | 66.37 | $14.86 2.18 USD | |
| Tesla, Inc. TL0.F | $173.16 189.29 USD |
+0.23
|
$552.24B 603.67B USD | $1.55K 1.69K USD | $172.54 188.61 USD | $173.94 190.14 USD | $552.24B 603.67B USD | 47.44 | $3.65 3.99 USD | |
| Tesla, Inc. TL0.DE | $172.58 188.65 USD |
+0.07
|
$550.39B 601.65B USD | $18.97K 20.74K USD | $172.58 188.65 USD | $173.54 189.7 USD | $550.39B 601.65B USD | 47.41 | $3.64 3.98 USD | |
| Novo Nordisk A/S NONOF | $140 — |
-2.1
|
$601.43B — | $428 — | $140 — | $143 — | $601.43B — | 49.12 | $2.85 — | |
| Tesla, Inc. TSLA.NE | $16.97 12.59 USD |
-0.12
|
$808.54B 599.98B USD | $35.43K 26.29K USD | $16.82 12.48 USD | $17.14 12.72 USD | $808.54B 599.98B USD | 47.13 | $0.36 0.27 USD | |
| Visa Inc. 0QZ0.IL | $272.79 — |
+24
|
$593.17B — | $1.49K — | $272.79 — | $272.79 — | $593.17B — | 34.61 | $7.88 — | |
| Tesla TSLA | $184.86 — |
-1.38
|
$589.56B — | $68.69M — | $182.38 — | $187.2 — | $589.56B — | 47.15 | $3.92 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $269 — |
-0.13
|
$584.18B — | $645 — | $0 — | $0 — | $584.18B — | 6.31 | $42.63 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $196.57 — |
-0.8
|
$579.3B — | $7.52K — | $196.57 — | $196.57 — | $579.3B — | 11.72 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $25.75 19.11 USD |
-2.24
|
$775.85B 575.73B USD | $5K 3.71K USD | $25.75 19.11 USD | $26.57 19.72 USD | $775.85B 575.73B USD | 11.65 | $2.21 1.64 USD | |
| Visa Inc. VISA.NE | $26.39 19.58 USD |
+0.84
|
$767.8B 569.76B USD | $9.34K 6.93K USD | $26.25 19.48 USD | $26.62 19.75 USD | $767.8B 569.76B USD | 31.04 | $0.85 0.63 USD | |
| JPMorgan Chase & JPM | $197 — |
+1.04
|
$565.72B — | $8.87M — | $194.13 — | $197.96 — | $565.72B — | 11.88 | $16.57 — | |
| Visa V | $273.62 — |
+0.9
|
$559.85B — | $6.68M — | $271.3 — | $273.9 — | $559.85B — | 30.57 | $8.95 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Walmart WMT | $67.6 — |
+0.27
|
$543.74B — | $12.06M — | $67.3 — | $67.87 — | $543.74B — | 29.01 | $2.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $550.03 — |
+0.13
|
$503.06B — | $119.21K — | $0 — | $550.1 — | $503.06B — | 5.74 | $95.79 — | |
| Exxon Mobil XOM | $109.38 — |
+0.94
|
$490.67B — | $17.7M — | $108.8 — | $110.72 — | $490.67B — | 13.40 | $8.16 — | |
| Tencent Holdings Limited NNND.F | $46 50.28 USD |
+0.55
|
$442.11B 483.29B USD | $1.54K 1.69K USD | $45.91 50.19 USD | $46.35 50.67 USD | $442.11B 483.29B USD | 18.62 | $2.47 2.7 USD | |
| Tencent TCEHY | $48.69 — |
-0.47
|
$466.27B — | $539.43K — | $48.3 — | $48.74 — | $466.27B — | 29.15 | $1.67 — | |
| Mastercard Incorporated 0R2Z.IL | $450.3 — |
+24.74
|
$465.31B — | $2 — | $450.3 — | $450.3 — | $465.31B — | 42.12 | $10.69 — | |
| Tencent Holdings Limited TCTZF | $48.97 — |
0
|
$464.85B — | $2.44K — | $47 — | $48.98 — | $464.85B — | 29.32 | $1.67 — | |
| Tencent Holdings Limited 0700.HK | $387.6 49.56 USD |
-0.36
|
$3.63T 463.99B USD | $14.05M 1.8M USD | $385.6 49.3 USD | $392 50.12 USD | $3.63T 463.99B USD | 30.28 | $12.8 1.64 USD | |
| Tencent Holdings Limited 0LEA.L | $48.61 — |
-0.43
|
$457.93B — | $1.31K — | $0 — | $0 — | $457.93B — | 15.76 | $3.08 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.69 — |
-0.92
|
$454.88B — | $2 — | $108.69 — | $108.69 — | $454.88B — | 8.69 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $490.71 — |
+1.14
|
$454.55B — | $329.84K — | $481.73 — | $490.71 — | $454.55B — | 21.97 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $481.05 — |
-1.67
|
$442.75B — | $3.63M — | $479.04 — | $491.66 — | $442.75B — | 29.33 | $16.4 — | |
| ASML Holding N.V. ASML.AS | $985.1 1076.85 USD |
+1.92
|
$395.67B 432.52B USD | $101.9K 111.39K USD | $971.2 1061.65 USD | $985.9 1077.72 USD | $395.67B 432.52B USD | 54.51 | $18.07 19.75 USD | |
| ASML Holding N.V. 0QB8.IL | $983.6 1075.21 USD |
+1.05
|
$395.18B 431.99B USD | $29.18K 31.9K USD | $960.7 1050.17 USD | $985.9 1077.72 USD | $395.18B 431.99B USD | 52.54 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $985 1076.74 USD |
+1.54
|
$394.16B 430.87B USD | $4.65K 5.09K USD | $972.7 1063.29 USD | $985 1076.74 USD | $394.16B 430.87B USD | 54.60 | $18.04 19.72 USD | |
| Mastercard Incorporated MA.NE | $28.66 21.27 USD |
+0.6
|
$579.01B 429.66B USD | $6.73K 4.99K USD | $28.25 20.96 USD | $28.85 21.41 USD | $579.01B 429.66B USD | 36.27 | $0.79 0.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $715 781.59 USD |
+1.13
|
$390.69B 427.08B USD | $47.5K 51.92K USD | $702.6 768.04 USD | $715.8 782.47 USD | $390.69B 427.08B USD | 22.38 | $31.94 34.91 USD | |
| ASML Holding ASML | $1,061.38 — |
+0.85
|
$418.81B — | $1.02M — | $1,042 — | $1,069.42 — | $418.81B — | 54.93 | $19.32 — | |
| Mastercard Incorporated MA | $450.11 — |
+0.45
|
$418.43B — | $2.53M — | $446.7 — | $451.2 — | $418.43B — | 35.83 | $12.56 — | |
| ASML Holding N.V. ASMLF | $1,051 — |
-0.06
|
$414.71B — | $44 — | $1,046.17 — | $1,051 — | $414.71B — | 54.23 | $19.38 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,600 61.59 USD |
+0.49
|
$539.56T 407.28B USD | $20.29M 15.31K USD | $81,200 61.29 USD | $82,200 62.05 USD | $539.56T 407.28B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,483 — |
-0.6
|
$402.94B — | $4.31K — | $1,480 — | $1,487 — | $402.94B — | 15.37 | $96.44 — | |
| The Procter & Gamble Company 0NOF.IL | $168.4 — |
-0.06
|
$399.64B — | $301 — | $168.4 — | $168.4 — | $399.64B — | 28.54 | $5.9 — | |
| The Procter & Gamble Company PG | $168.56 — |
+0.63
|
$397.83B — | $5.1M — | $166.94 — | $168.65 — | $397.83B — | 27.54 | $6.12 — | |
| Oracle ORCL | $144.64 — |
+2.36
|
$397.54B — | $11.19M — | $141.22 — | $145.06 — | $397.54B — | 39.09 | $3.7 — | |
| Costco Wholesale Corporation COST.NE | $40.91 30.36 USD |
+0.42
|
$535.02B 397.02B USD | $34.62K 25.69K USD | $40.03 29.7 USD | $41.82 31.03 USD | $535.02B 397.02B USD | 54.54 | $0.75 0.56 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $713.4 779.84 USD |
+0.91
|
$358.59B 391.98B USD | $66.61K 72.81K USD | $706.2 771.97 USD | $714.4 780.94 USD | $358.59B 391.98B USD | 23.52 | $30.33 33.15 USD | |
| Costco Wholesale COST | $870.75 — |
+0.33
|
$386.03B — | $1.41M — | $867.7 — | $873.96 — | $386.03B — | 54.05 | $16.11 — | |
| Costco Wholesale Corporation 0I47.L | $871.67 — |
+0.32
|
$381.1B — | $13 — | $0 — | $0 — | $381.1B — | 68.64 | $12.7 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $152.46 — |
-1.7
|
$380.98B — | $38.15K — | $152 — | $152.99 — | $380.98B — | 23.49 | $6.49 — | |
| The Home Depot HD | $353.87 — |
+1.25
|
$350.9B — | $3.64M — | $352.12 — | $356.41 — | $350.9B — | 23.70 | $14.93 — | |
| Johnson & Johnson JNJ | $145.65 — |
-0.21
|
$350.53B — | $6.03M — | $145.27 — | $146.39 — | $350.53B — | 21.64 | $6.73 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $549.64 — |
-0.09
|
$341.33B — | $192.54K — | $0 — | $0 — | $341.33B — | 3.94 | $139.34 — | |
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
-0.04
|
$331.47B — | $76.22K — | $24.93 — | $25 — | $331.47B — | 1.85 | $13.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||