Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.75 5.02 USD |
+0.08
|
R$28.69T 5.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.69T 5.81T USD | 28.77 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.30 — |
-0.71
|
$5.67T — | $50.00 — | $0.00 — | $0.00 — | $5.67T — | 134.09 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€203.35 234.73 USD |
+1.17
|
€4.91T 5.67T USD | €14.73K 17.01K USD | €200.25 231.16 USD | €204.45 236 USD | €4.91T 5.67T USD | 29.25 | €6.95 8.02 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€203.20 234.56 USD |
-0.22
|
€4.91T 5.66T USD | €57.33K 66.18K USD | €200.20 231.1 USD | €204.50 236.06 USD | €4.91T 5.66T USD | 29.19 | €6.96 8.03 USD | ||
NVIDIA
NVDA
US
|
$228.38 — |
+0.51
|
$5.51T — | $118.68M — | $228.17 — | $232.37 — | $5.51T — | 28.87 | $7.91 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.73 17.58 USD |
+1.14
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 38.03 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.89 34.8 USD |
+1.25
|
CA$6.90T 5.12T USD | CA$26.16K 19.41K USD | CA$46.71 34.66 USD | CA$47.69 35.39 USD | CA$6.90T 5.12T USD | 48.34 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€297.30 343.18 USD |
+1.42
|
€4.34T 5.01T USD | €9.78K 11.29K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.01T USD | 38.71 | €7.68 8.87 USD | ||
Apple
AAPL
US
|
$333.02 — |
+1.1
|
$4.86T — | $49.88M — | $330.14 — | $339.50 — | $4.86T — | 38.14 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.07 30.62 USD |
+1.89
|
R$22.17T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.17T 4.49T USD | 17.42 | R$8.67 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.45 357.21 USD |
+3.34
|
€3.78T 4.37T USD | €19.12K 22.07K USD | €300.55 346.94 USD | €310.15 358.02 USD | €3.78T 4.37T USD | 17.66 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.40 353.69 USD |
+3.3
|
€3.75T 4.33T USD | €3.78K 4.36K USD | €297.60 343.53 USD | €306.40 353.69 USD | €3.75T 4.33T USD | 17.47 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$344.08 — |
+0.93
|
$4.21T — | $36.64M — | $341.00 — | $352.60 — | $4.21T — | 17.25 | $19.94 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.25 22.35 USD |
-0.46
|
R$19.65T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.65T 3.98T USD | 28.19 | R$3.91 0.79 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.30 40.29 USD |
+1.25
|
CA$5.29T 3.93T USD | CA$49.49K 36.72K USD | CA$53.83 39.95 USD | CA$55.45 41.15 USD | CA$5.29T 3.93T USD | 38.78 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.91 26.65 USD |
+1.18
|
CA$5.29T 3.92T USD | CA$23.60K 17.51K USD | CA$35.74 26.52 USD | CA$36.23 26.88 USD | CA$5.29T 3.92T USD | 37.02 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€456.85 527.36 USD |
+1.65
|
€3.39T 3.92T USD | €15.39K 17.76K USD | €446.55 515.47 USD | €457.15 527.7 USD | €3.39T 3.92T USD | 28.95 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$512.90 — |
+0.77
|
$3.81T — | $27.01M — | $510.33 — | $519.83 — | $3.81T — | 28.54 | $17.97 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.08 19.35 USD |
-0.95
|
CA$3.86T 2.87T USD | CA$16.60K 12.32K USD | CA$26.05 19.33 USD | CA$26.29 19.51 USD | CA$3.86T 2.87T USD | 289.77 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.69 13.11 USD |
+0.67
|
R$13.96T 2.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96T 2.83T USD | 19.90 | R$3.25 0.66 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€221.30 255.45 USD |
+1.82
|
€2.39T 2.76T USD | €11.41K 13.17K USD | €216.55 249.97 USD | €222.35 256.67 USD | €2.39T 2.76T USD | 20.24 | €10.93 12.62 USD | ||
Amazon.com
AMZN
US
|
$249.15 — |
+1.01
|
$2.69T — | $41.46M — | $246.09 — | $252.44 — | $2.69T — | 20.04 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.43 21.1 USD |
+1.1
|
CA$3.58T 2.65T USD | CA$69.74K 51.75K USD | CA$28.09 20.84 USD | CA$28.77 21.35 USD | CA$3.58T 2.65T USD | 47.38 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.61 59.71 USD |
-1.24
|
R$12.22T 2.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.22T 2.48T USD | 33.59 | R$8.77 1.78 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$456.19 — |
-0.16
|
$2.37T — | $8.93M — | $454.90 — | $461.87 — | $2.37T — | 33.96 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+0.89
|
$2.35T — | $7.00 — | $0.00 — | $0.00 — | $2.35T — | 80.92 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
+0.4
|
NT$64.57T 2.05T USD | NT$2.27M 72.16K USD | NT$2,485.00 78.96 USD | NT$2,495.00 79.28 USD | NT$64.57T 2.05T USD | 29.10 | NT$85.56 2.72 USD | ||
Space Exploration
SPCX
US
|
$150.86 — |
+1.09
|
$1.99T — | $79.15M — | $147.75 — | $152.58 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€646.40 746.16 USD |
+1.94
|
€1.65T 1.9T USD | €7.25K 8.37K USD | €637.20 735.54 USD | €652.00 752.63 USD | €1.65T 1.9T USD | 27.70 | €23.33 26.93 USD | ||
Meta Platforms
META
US
|
$725.18 — |
-1.84
|
$1.85T — | $19.15M — | $721.30 — | $738.25 — | $1.85T — | 26.45 | $27.41 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.00 5.27 USD |
-2.26
|
R$8.69T 1.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69T 1.76T USD | 44.82 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.50 359.58 USD |
-1.44
|
€1.49T 1.72T USD | €7.60K 8.77K USD | €310.75 358.71 USD | €315.90 364.65 USD | €1.49T 1.72T USD | 45.14 | €6.90 7.96 USD | ||
Broadcom
AVGO
US
|
$351.19 — |
-1.1
|
$1.68T — | $18.42M — | $350.69 — | $357.90 — | $1.68T — | 44.73 | $7.85 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.22 6.73 USD |
+0.16
|
SAR 6.10T 1.63T USD | SAR 11.23M 3M USD | SAR 25.20 6.72 USD | SAR 25.42 6.78 USD | SAR 6.10T 1.63T USD | 14.92 | SAR 1.69 0.45 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$53.08 — |
+1.59
|
$1.50T — | $102.23K — | $52.49 — | $58.00 — | $1.50T — | 29.98 | $1.77 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.28 11.61 USD |
-0.99
|
R$7.24T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24T 1.47T USD | 336.94 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$354.81 — |
+0.56
|
$1.40T — | $38.51M — | $345.88 — | $355.22 — | $1.40T — | 325.51 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€306.70 354.03 USD |
-1.87
|
€1.21T 1.4T USD | €12.71K 14.67K USD | €304.80 351.84 USD | €312.90 361.19 USD | €1.21T 1.4T USD | 326.27 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,000 203.05 USD |
+0.19
|
₩2Quad 1.33T USD | ₩3M 2.48K USD | ₩264,500 199.65 USD | ₩269,500 203.43 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.48 187.58 USD |
-0.68
|
R$6.27T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27T 1.27T USD | 23.98 | R$38.58 7.82 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.10 1090.96 USD |
+0.48
|
€1.07T 1.23T USD | €18.83K 21.74K USD | €937.00 1081.61 USD | €952.60 1099.62 USD | €1.07T 1.23T USD | 24.27 | €38.94 44.95 USD | ||
Micron Technology
MU
US
|
$1,065.11 — |
<0.01
|
$1.20T — | $28.57M — | $1,062.36 — | $1,083.50 — | $1.20T — | 24.09 | $44.20 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,071.00 — |
+0.19
|
$1.18T — | $0.00 — | $0.00 — | $0.00 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.10 26.17 USD |
-1.34
|
R$5.53T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53T 1.12T USD | 12.42 | R$10.39 2.11 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.67 22.76 USD |
+0.43
|
CA$1.50T 1.11T USD | CA$73.88K 54.83K USD | CA$29.96 22.23 USD | CA$30.69 22.77 USD | CA$1.50T 1.11T USD | 153.34 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.11 26.8 USD |
-0.61
|
CA$1.50T 1.11T USD | CA$7.50K 5.57K USD | CA$36.00 26.71 USD | CA$36.21 26.87 USD | CA$1.50T 1.11T USD | 9.23 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.15 508.08 USD |
-0.58
|
€942.23B 1.09T USD | €5.18K 5.98K USD | €439.50 507.33 USD | €443.60 512.06 USD | €942.23B 1.09T USD | 12.58 | €34.97 40.37 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.15 40.57 USD |
-3.15
|
R$5.35T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35T 1.08T USD | 38.56 | R$5.19 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$497.95 — |
-0.88
|
$1.07T — | $7.01M — | $497.95 — | $502.12 — | $1.07T — | 12.51 | $39.79 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$396.50 80.36 USD |
0
|
R$5.17T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17T 1.05T USD | 155.49 | R$2.55 0.52 USD | ||
Eli Lilly and Company
LLY
US
|
$1,157.08 — |
-2.33
|
$1.03T — | $3.40M — | $1,155.27 — | $1,214.99 — | $1.03T — | 38.91 | $29.73 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€530.50 612.37 USD |
-2.03
|
€866.03B 999.69B USD | €12.70K 14.66K USD | €529.00 610.64 USD | €540.30 623.69 USD | €866.03B 999.69B USD | 152.88 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$611.76 — |
+0.69
|
$998.68B — | $16.59M — | $600.10 — | $615.17 — | $998.68B — | 154.87 | $3.95 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$609.25 — |
-2.13
|
$984.79B — | $47.00 — | $0.00 — | $0.00 — | $984.79B — | 5538.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.63 82.09 USD |
+1
|
CA$1.32T 977.24B USD | CA$14.20K 10.54K USD | CA$108.52 80.53 USD | CA$110.83 82.24 USD | CA$1.32T 977.24B USD | 460.95 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,145.00 1321.71 USD |
-1.29
|
€812.78B 938.22B USD | €15.68K 18.1K USD | €1,140.00 1315.94 USD | €1,160.00 1339.03 USD | €812.78B 938.22B USD | 7.77 | €147.20 169.92 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.26 34.71 USD |
-2.3
|
R$4.55T 922.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.7B USD | 14.03 | R$12.20 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.26 31.36 USD |
-1.15
|
CA$1.24T 920.16B USD | CA$200.00 148.41 USD | CA$42.26 31.36 USD | CA$42.60 31.61 USD | CA$1.24T 920.16B USD | 15.65 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$330.83 — |
-1.24
|
$879.41B — | $9.11M — | $330.83 — | $336.34 — | $879.41B — | 14.16 | $23.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.86 6.86 USD |
-2.2
|
R$4.30T 871.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30T 871.17B USD | 38.04 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$103.92 — |
-2.7
|
$824.47B — | $27.67M — | $103.92 — | $107.03 — | $824.47B — | 37.51 | $2.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,610.30 1858.82 USD |
-0.65
|
€646.97B 746.82B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €646.97B 746.82B USD | 86.02 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,597.40 1843.93 USD |
-0.25
|
€613.56B 708.26B USD | €4.43K 5.11K USD | €1,597.40 1843.93 USD | €1,629.00 1880.41 USD | €613.56B 708.26B USD | 62.74 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,596.80 1843.24 USD |
-0.27
|
€613.33B 707.99B USD | €900.88K 1.04M USD | €1,596.80 1843.24 USD | €1,630.20 1881.8 USD | €613.33B 707.99B USD | 62.71 | €25.46 29.39 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.79 24.33 USD |
-1.68
|
CA$953.95B 707.89B USD | CA$1.70K 1.26K USD | CA$32.79 24.33 USD | CA$33.20 24.64 USD | CA$953.95B 707.89B USD | 33.45 | CA$0.98 0.73 USD | ||
ASML Holding
ASML
US
|
$1,811.67 — |
-1.24
|
$695.86B — | $1.20M — | $1,808.96 — | $1,830.00 — | $695.86B — | 62.51 | $28.98 — | ||
Visa
V
US
|
$359.33 — |
-1.79
|
$674.59B — | $7.41M — | $359.33 — | $364.30 — | $674.59B — | 30.68 | $11.71 — | ||
ExxonMobil
XOM
US
|
$162.75 — |
+0.87
|
$669.21B — | $13.06M — | $161.93 — | $164.37 — | $669.21B — | 20.91 | $7.78 — | ||
Intel Corporation
INL.DE
DE
|
€104.80 120.97 USD |
+1.51
|
€553.98B 639.48B USD | €30.46K 35.16K USD | €101.52 117.19 USD | €105.68 121.99 USD | €553.98B 639.48B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.21 21.12 USD |
+3.22
|
R$3.15T 639.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 639.23B USD | 0 | -R$1.82 -0.3 USD | ||
Johnson & Johnson
JNJ
US
|
$264.74 — |
-1.06
|
$638.00B — | $6.27M — | $264.51 — | $268.48 — | $638.00B — | 30.71 | $8.62 — | ||
Intel
INTC
US
|
$120.23 — |
+3.71
|
$635.55B — | $93.60M — | $116.00 — | $120.55 — | $635.55B — | 0 | -$2.09 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.83 12.73 USD |
-2.86
|
R$2.97T 602.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 602.09B USD | 14.31 | R$4.39 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.36 24.76 USD |
-2.17
|
CA$685.89B 508.97B USD | CA$5.50K 4.08K USD | CA$33.36 24.76 USD | CA$33.65 24.97 USD | CA$685.89B 508.97B USD | 33.69 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.00 55.11 USD |
-0.23
|
HK$3.88T 496.37B USD | HK$22.64M 2.89M USD | HK$424.40 54.26 USD | HK$432.20 55.26 USD | HK$3.88T 496.37B USD | 14.49 | HK$29.74 3.8 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.30 — |
-3.42
|
$489.09B — | $3.50K — | $54.30 — | $54.30 — | $489.09B — | 14.28 | $3.80 — | ||
Tencent
TCEHY
US
|
$54.28 — |
-0.35
|
$488.91B — | $571.45K — | $54.14 — | $54.80 — | $488.91B — | 14.24 | $3.81 — | ||
Mastercard Incorporated
MA
US
|
$551.47 — |
-2.15
|
$483.09B — | $4.89M — | $551.44 — | $562.26 — | $483.09B — | 30.30 | $18.20 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.00 — |
+0.38
|
$476.72B — | $0.00 — | $0.00 — | $0.00 — | $476.72B — | 54.52 | $4.86 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.01 64.86 USD |
-1.23
|
R$2.30T 466.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 466.94B USD | 161.62 | R$1.98 0.4 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€168.00 193.93 USD |
+2.31
|
€402.75B 464.91B USD | €20.06K 23.16K USD | €163.68 188.94 USD | €168.08 194.02 USD | €402.75B 464.91B USD | 163.10 | €1.03 1.19 USD | ||
AbbVie
ABBV
US
|
$261.59 — |
-0.65
|
$462.26B — | $4.31M — | $261.59 — | $265.16 — | $462.26B — | 73.68 | $3.55 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.50 — |
0
|
$453.98B — | $689.00 — | $19.38 — | $19.60 — | $453.98B — | 6.47 | $3.01 — | ||
Palantir
PLTR
US
|
$187.05 — |
+0.04
|
$449.49B — | $16.73M — | $187.00 — | $190.99 — | $449.49B — | 159.87 | $1.17 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
-3.03
|
$447.69B — | $100.00 — | $0.99 — | $0.99 — | $447.69B — | 6.39 | $0.15 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.48 24.22 USD |
-1.01
|
R$2.17T 440.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.48B USD | 21.52 | R$5.55 1.12 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.95T 435.42B USD | CN¥293.17M 43.26M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥2.95T 435.42B USD | 8.19 | CN¥1.01 0.15 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.74 7.85 USD |
+0.75
|
R$2.13T 432.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 432.35B USD | 57.82 | R$0.67 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$511.50 — |
+2.2
|
$427.89B — | $5.00 — | $0.00 — | $0.00 — | $427.89B — | 67.48 | $7.58 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.06 1.63 USD |
+0.27
|
CN¥2.89T 426.9B USD | CN¥81.21M 11.98M USD | CN¥10.97 1.62 USD | CN¥11.12 1.64 USD | CN¥2.89T 426.9B USD | 8.50 | CN¥1.30 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
