Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7364)
- Services financiers (6853)
- Immobilier (3425)
- Biens de consommation défensifs (3712)
- Soins de santé (5728)
- Services aux collectivités (1544)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10143)
- Technologie (7099)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1872)
- Or (1099)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
- Gestion d'actifs (1573)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (864)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (407)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (411)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-3.49
|
R$25.10T 5.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10T 5.09T USD | 30.84 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.60 — |
-0.7
|
$4.99T — | $46.22K — | $200.04 — | $201.81 — | $4.99T — | 117.89 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.56 204.96 USD |
+0.34
|
€4.30T 4.96T USD | €33.33K 38.47K USD | €176.80 204.09 USD | €177.78 205.22 USD | €4.30T 4.96T USD | 31.04 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.54 204.94 USD |
+0.34
|
€4.30T 4.96T USD | €4.64K 5.36K USD | €176.92 204.22 USD | €177.72 205.15 USD | €4.30T 4.96T USD | 31.03 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$200.04 — |
-4.13
|
$4.85T — | $152.12M — | $200.00 — | $203.77 — | $4.85T — | 30.68 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.64 15.53 USD |
+0.45
|
R$22.51T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51T 4.56T USD | 35.98 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.76 30.99 USD |
-1.32
|
CA$6.15T 4.56T USD | CA$8.57K 6.36K USD | CA$41.76 30.99 USD | CA$42.53 31.56 USD | CA$6.15T 4.56T USD | 43.05 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.00 30.4 USD |
+0.21
|
R$21.96T 4.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.96T 4.45T USD | 26.59 | R$5.64 1.14 USD | ||
Apple Inc.
APC.DE
DE
|
€260.00 300.13 USD |
-0.71
|
€3.82T 4.41T USD | €4.91K 5.67K USD | €258.60 298.51 USD | €260.00 300.13 USD | €3.82T 4.41T USD | 35.96 | €7.23 8.35 USD | ||
Apple
AAPL
US
|
$294.30 — |
-0.91
|
$4.32T — | $51.88M — | $294.21 — | $301.64 — | $4.32T — | 35.58 | $8.27 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.40 353.69 USD |
+0.89
|
€3.74T 4.32T USD | €5.15K 5.94K USD | €306.25 353.51 USD | €307.25 354.67 USD | €3.74T 4.32T USD | 26.68 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.00 353.23 USD |
+0.86
|
€3.73T 4.31T USD | €1.10K 1.27K USD | €306.00 353.23 USD | €306.85 354.21 USD | €3.73T 4.31T USD | 26.67 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$346.13 — |
-0.98
|
$4.22T — | $30.47M — | $340.20 — | $349.28 — | $4.22T — | 26.38 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.44 41.14 USD |
-0.86
|
CA$5.40T 4.01T USD | CA$41.91K 31.1K USD | CA$54.62 40.53 USD | CA$55.78 41.39 USD | CA$5.40T 4.01T USD | 39.60 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.44 20.36 USD |
-0.22
|
CA$4.06T 3.02T USD | CA$21.90K 16.25K USD | CA$27.40 20.33 USD | CA$27.81 20.64 USD | CA$4.06T 3.02T USD | 304.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.06 16.43 USD |
+2.61
|
R$14.45T 2.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.45T 2.93T USD | 22.45 | R$3.61 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.30 19.52 USD |
+1.51
|
CA$3.87T 2.87T USD | CA$138.71K 102.93K USD | CA$26.06 19.34 USD | CA$26.49 19.66 USD | CA$3.87T 2.87T USD | 27.11 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€328.45 379.14 USD |
+0.15
|
€2.44T 2.82T USD | €847.00 977.72 USD | €327.80 378.39 USD | €329.80 380.7 USD | €2.44T 2.82T USD | 22.35 | €14.69 16.96 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€328.20 378.85 USD |
+0.12
|
€2.44T 2.81T USD | €10.48K 12.1K USD | €327.40 377.93 USD | €329.95 380.87 USD | €2.44T 2.81T USD | 22.34 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$371.88 — |
+1.8
|
$2.78T — | $39.42M — | $370.69 — | $377.22 — | $2.78T — | 22.27 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.01 12.37 USD |
+2.06
|
R$13.13T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13T 2.66T USD | 31.61 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€206.00 237.79 USD |
+0.39
|
€2.22T 2.56T USD | €9.98K 11.52K USD | €205.10 236.75 USD | €206.35 238.2 USD | €2.22T 2.56T USD | 31.88 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.80 237.56 USD |
-0.19
|
€2.21T 2.56T USD | €2.40K 2.76K USD | €204.85 236.47 USD | €206.65 238.54 USD | €2.21T 2.56T USD | 31.66 | €6.50 7.5 USD | ||
Amazon.com
AMZN
US
|
$233.31 — |
+0.57
|
$2.52T — | $56.99M — | $232.00 — | $236.87 — | $2.52T — | 31.63 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.86 19.93 USD |
+0.56
|
CA$3.38T 2.51T USD | CA$36.54K 27.11K USD | CA$26.75 19.85 USD | CA$27.15 20.15 USD | CA$3.38T 2.51T USD | 44.76 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.80 57.52 USD |
-6.14
|
R$11.78T 2.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.78T 2.39T USD | 37.89 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.39 — |
-6.69
|
$2.26T — | $17.33M — | $434.19 — | $447.33 — | $2.26T — | 37.58 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$436.15 — |
-1.32
|
$2.26T — | $6.63K — | $436.01 — | $447.89 — | $2.26T — | 77.74 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$156.11 — |
+0.98
|
$2.06T — | $153.24M — | $147.11 — | $165.50 — | $2.06T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.33 5.74 USD |
-2.31
|
R$9.43T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43T 1.91T USD | 64.38 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.40 389.47 USD |
+0.93
|
€1.61T 1.85T USD | €2.28K 2.63K USD | €335.65 387.45 USD | €337.45 389.53 USD | €1.61T 1.85T USD | 64.26 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$380.15 — |
-3.06
|
$1.81T — | $28.72M — | $376.66 — | $391.02 — | $1.81T — | 63.25 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.46 7.06 USD |
+0.3
|
SAR 6.40T 1.71T USD | SAR 5.93M 1.58M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.40T 1.71T USD | 17.18 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩53M 40.3K USD | ₩314,000 237.02 USD | ₩341,000 257.4 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.90 390.05 USD |
+0.09
|
€1.27T 1.46T USD | €4.95K 5.71K USD | €337.20 389.24 USD | €338.90 391.2 USD | €1.27T 1.46T USD | 355.68 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€495.60 572.72 USD |
+0.13
|
€1.26T 1.45T USD | €1.37K 1.47K USD | €494.70 571.05 USD | €496.70 573.36 USD | €1.26T 1.45T USD | 20.62 | €24.05 27.76 USD | ||
Tesla
TSLA
US
|
$381.61 — |
-5.79
|
$1.43T — | $49.78M — | $379.06 — | $392.59 — | $1.43T — | 343.79 | $1.11 — | ||
Meta Platforms
META
US
|
$562.20 — |
-0.29
|
$1.43T — | $12.39M — | $561.03 — | $572.20 — | $1.43T — | 20.45 | $27.49 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.00 184.85 USD |
-12.14
|
R$6.17T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17T 1.25T USD | 50.00 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,510.00 1754.59 USD |
+2.03
|
€1.08T 1.25T USD | €28.36K 31.8K USD | €1,470.00 1696.87 USD | €1,530.00 1766.13 USD | €1.08T 1.25T USD | 25.29 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€954.00 1101.24 USD |
+0.26
|
€1.08T 1.24T USD | €10.15K 11.72K USD | €952.00 1098.93 USD | €974.00 1124.32 USD | €1.08T 1.24T USD | 51.42 | €18.55 21.41 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-5.62
|
CA$1.63T 1.21T USD | CA$89.10K 66.12K USD | CA$33.06 24.53 USD | CA$34.19 25.37 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,083.00 — |
+0.56
|
$1.19T — | $59.91K — | $1,051.77 — | $1,115.36 — | $1.19T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$1,051.77 — |
-13.18
|
$1.19T — | $58.15M — | $1,038.50 — | $1,125.00 — | $1.19T — | 49.75 | $21.14 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.00 25.94 USD |
+1.78
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 14.76 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.85 26.6 USD |
+0.96
|
CA$1.49T 1.11T USD | CA$11.31K 8.39K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.45 501.5 USD |
+0.39
|
€937.05B 1.08T USD | €1.54K 1.77K USD | €432.25 498.96 USD | €434.50 501.56 USD | €937.05B 1.08T USD | 14.78 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$492.81 — |
+0.84
|
$1.06T — | $4.18M — | $490.01 — | $494.34 — | $1.06T — | 14.66 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.55 7.81 USD |
+2.94
|
R$4.91T 994.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91T 994.88B USD | 41.90 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,107.08 — |
+0.45
|
$987.23B — | $3.30M — | $1,090.23 — | $1,120.98 — | $987.23B — | 39.36 | $28.12 — | ||
Walmart
WMT
US
|
$119.42 — |
+1.91
|
$950.35B — | $22.57M — | $118.42 — | $120.25 — | $950.35B — | 42.04 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.04 35.07 USD |
+1.75
|
R$4.64T 939.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.77B USD | 16.05 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.79 31.75 USD |
+0.92
|
CA$1.26T 931.7B USD | CA$4.05K 3K USD | CA$42.05 31.2 USD | CA$42.79 31.75 USD | CA$1.26T 931.7B USD | 15.84 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.14 — |
+0.8
|
$895.33B — | $7.54M — | $327.21 — | $335.37 — | $895.33B — | 16.00 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.70 68.45 USD |
-5.06
|
R$4.41T 892.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41T 892.87B USD | 175.88 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€464.35 536.02 USD |
+1.65
|
€757.17B 874.03B USD | €6.78K 7.83K USD | €463.80 535.38 USD | €469.00 541.38 USD | €757.17B 874.03B USD | 178.59 | €2.60 3 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$527.20 — |
+1.37
|
$852.17B — | $13.52K — | $518.01 — | $532.00 — | $852.17B — | 4792.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$519.85 — |
-5.76
|
$847.67B — | $27.06M — | $506.81 — | $528.49 — | $847.67B — | 172.13 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.29 69.97 USD |
-5.68
|
CA$1.12T 832.9B USD | CA$82.36K 61.11K USD | CA$92.22 68.43 USD | CA$95.77 71.07 USD | CA$1.12T 832.9B USD | 392.87 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,571.60 1814.15 USD |
+0.3
|
€631.42B 728.88B USD | €22.52K 25.99K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €631.42B 728.88B USD | 83.95 | €18.72 21.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.68 23.24 USD |
-5.22
|
R$3.46T 700.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46T 700.94B USD | 0 | -R$0.52 -0.1 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,573.20 1816 USD |
+0.79
|
€606.34B 699.92B USD | €109.24K 126.1K USD | €1,559.80 1800.53 USD | €1,585.00 1829.62 USD | €606.34B 699.92B USD | 60.71 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,571.40 1813.92 USD |
+0.4
|
€605.65B 699.12B USD | €763.00 880.76 USD | €1,560.00 1800.76 USD | €1,583.80 1828.24 USD | €605.65B 699.12B USD | 60.83 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€118.80 137.13 USD |
-1.07
|
€597.09B 689.24B USD | €17.72K 20.46K USD | €118.08 136.3 USD | €119.90 138.4 USD | €597.09B 689.24B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,785.77 — |
-9.19
|
$688.27B — | $171.00 — | $1,762.19 — | $1,801.23 — | $688.27B — | 60.24 | $29.64 — | ||
Intel Corporation
INL.F
DE
|
€118.48 136.77 USD |
+2.1
|
€595.48B 687.38B USD | €5.54K 6.4K USD | €118.26 136.51 USD | €120.04 138.57 USD | €595.48B 687.38B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding
ASML
US
|
$1,778.46 — |
-7.82
|
$685.45B — | $2.41M — | $1,756.01 — | $1,812.74 — | $685.45B — | 59.88 | $29.70 — | ||
Intel
INTC
US
|
$132.28 — |
-6.14
|
$664.84B — | $131.26M — | $128.35 — | $137.98 — | $664.84B — | 0 | -$0.60 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.06 22.31 USD |
+0.6
|
CA$874.53B 648.95B USD | CA$4.20K 3.12K USD | CA$30.06 22.31 USD | CA$30.26 22.45 USD | CA$874.53B 648.95B USD | 30.67 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$328.48 — |
+0.58
|
$624.68B — | $11.00M — | $328.08 — | $331.28 — | $624.68B — | 28.66 | $11.46 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.34 141.22 USD |
-0.36
|
€507.09B 585.35B USD | €1.32K 1.53K USD | €121.96 140.78 USD | €122.34 141.22 USD | €507.09B 585.35B USD | 23.57 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$139.73 — |
+0.91
|
$579.17B — | $13.68M — | $138.55 — | $140.34 — | $579.17B — | 23.52 | $5.94 — | ||
Johnson & Johnson
JNJ
US
|
$239.08 — |
+3.37
|
$575.52B — | $7.59M — | $234.35 — | $239.79 — | $575.52B — | 27.70 | $8.63 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$143.70 29.13 USD |
-5.46
|
R$2.48T 503.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 503.37B USD | 28.62 | R$5.02 1.02 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$594.00 — |
+2.5
|
$496.90B — | $2.14K — | $583.57 — | $603.52 — | $496.90B — | 78.36 | $7.58 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 15.33 | HK$27.96 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€107.06 123.58 USD |
+1.31
|
€421.97B 487.09B USD | €1.28K 1.48K USD | €106.84 123.33 USD | €107.30 123.86 USD | €421.97B 487.09B USD | 40.86 | €2.62 3.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€146.12 168.67 USD |
-2.04
|
€420.89B 485.85B USD | €3.82K 4.41K USD | €145.60 168.07 USD | €146.36 168.95 USD | €420.89B 485.85B USD | 28.65 | €5.10 5.89 USD | ||
Tencent
TCEHY
US
|
$53.62 — |
-3.06
|
$483.17B — | $1.02M — | $53.00 — | $53.96 — | $483.17B — | 15.01 | $3.57 — | ||
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $21.25M — | $117.66 — | $122.33 — | $477.50B — | 40.38 | $3.00 — | ||
Oracle
ORCL
US
|
$165.16 — |
-5.66
|
$475.74B — | $31.93M — | $164.61 — | $174.33 — | $475.74B — | 28.32 | $5.83 — | ||
Applied Materials
AMAT
US
|
$585.88 — |
-8.48
|
$465.16B — | $12.01M — | $573.84 — | $592.50 — | $465.16B — | 55.27 | $10.60 — | ||
Lam Research
LRCX
US
|
$371.33 — |
-9.33
|
$464.37B — | $15.76M — | $365.26 — | $377.10 — | $464.37B — | 70.46 | $5.27 — | ||
Caterpillar
CAT
US
|
$984.24 — |
-3.72
|
$453.33B — | $4.16M — | $972.65 — | $994.60 — | $453.33B — | 49.01 | $20.08 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.65 22 USD |
+0.92
|
CA$609.61B 452.37B USD | CA$7.20K 5.34K USD | CA$29.39 21.81 USD | CA$29.65 22 USD | CA$609.61B 452.37B USD | 29.94 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.88 31.82 USD |
+0.78
|
CA$587.70B 436.11B USD | CA$7.40K 5.49K USD | CA$42.65 31.65 USD | CA$43.15 32.02 USD | CA$587.70B 436.11B USD | 50.44 | CA$0.85 0.63 USD | ||
Mastercard Incorporated
MA
US
|
$488.07 — |
+0.82
|
$431.25B — | $2.97M — | $484.42 — | $491.56 — | $431.25B — | 28.24 | $17.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||