Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.84 21.86 USD |
+0.05
|
$19.33T 3.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33T 3.92T USD | 35.35 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.92 3.23 USD |
-0.13
|
$18.71T 3.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.71T 3.79T USD | 45.48 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.12 24.58 USD |
+1.19
|
$4.88T 3.62T USD | $96.27K 71.43K USD | $32.84 24.37 USD | $33.12 24.58 USD | $4.88T 3.62T USD | 34.14 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $58.6 11.88 USD |
-0.41
|
$17.59T 3.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59T 3.57T USD | 32.19 | $1.82 0.37 USD | |
| Microsoft MSFT | $458.17 — |
-0.15
|
$3.41T — | $15.42M — | $454.32 — | $458.34 — | $3.41T — | 35.46 | $12.92 — | |
| Microsoft Corporation 0QYP.IL | $456.3 — |
-0.09
|
$3.39T — | $0 — | $0 — | $0 — | $3.39T — | 44.25 | $10.31 — | |
| Microsoft Corporation MSF.DE | $405.3 443.05 USD |
-0.14
|
$3.04T 3.33T USD | $12.69K 13.87K USD | $403.7 441.3 USD | $408.35 446.38 USD | $3.04T 3.33T USD | 35.03 | $11.57 12.65 USD | |
| Microsoft Corporation MSF.F | $405.6 443.38 USD |
-0.59
|
$3.03T 3.31T USD | $2.46K 2.69K USD | $403.7 441.3 USD | $408.45 446.49 USD | $3.03T 3.31T USD | 34.99 | $11.59 12.67 USD | |
| NVIDIA Corporation 0R1I.IL | $133.03 — |
-0.73
|
$3.29T — | $0 — | $0 — | $0 — | $3.29T — | 77.79 | $1.71 — | |
| Apple Inc. AAPL.NE | $30.02 22.28 USD |
-2.12
|
$4.42T 3.28T USD | $45.68K 33.89K USD | $29.77 22.09 USD | $30.19 22.4 USD | $4.42T 3.28T USD | 30.94 | $0.97 0.72 USD | |
| NVIDIA NVDA | $134.38 — |
-0.88
|
$3.28T — | $157.76M — | $132.62 — | $134.58 — | $3.28T — | 45.70 | $2.94 — | |
| Apple Inc. 0R2V.IL | $208.1 — |
-0.19
|
$3.25T — | $0 — | $0 — | $0 — | $3.25T — | 34.91 | $5.96 — | |
| NVIDIA Corporation NVD.F | $119 130.08 USD |
-1.24
|
$2.9T 3.17T USD | $24.78K 27.09K USD | $118 128.99 USD | $120.34 131.55 USD | $2.9T 3.17T USD | 45.24 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $118.76 129.82 USD |
-1.1
|
$2.9T 3.17T USD | $163.02K 178.21K USD | $117.84 128.82 USD | $120.4 131.61 USD | $2.9T 3.17T USD | 45.15 | $2.63 2.87 USD | |
| Apple AAPL | $206.86 — |
-0.92
|
$3.09T — | $40.94M — | $205.03 — | $208.47 — | $3.09T — | 32.27 | $6.41 — | |
| Apple Inc. APC.DE | $184.4 201.57 USD |
-0.03
|
$2.75T 3.01T USD | $38.08K 41.63K USD | $183.84 200.96 USD | $185.44 202.71 USD | $2.75T 3.01T USD | 32.12 | $5.74 6.27 USD | |
| Apple Inc. APC.F | $182.84 199.87 USD |
-1.43
|
$2.73T 2.99T USD | $5.69K 6.22K USD | $181.9 198.84 USD | $185.16 202.4 USD | $2.73T 2.99T USD | 31.90 | $5.73 6.26 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.95 11.75 USD |
-0.1
|
$12.39T 2.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 2.51T USD | 33.30 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $77.24 15.66 USD |
-1.1
|
$11.36T 2.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36T 2.3T USD | 18.26 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.07 17.86 USD |
-0.74
|
$3.03T 2.25T USD | $38.39K 28.48K USD | $23.95 17.77 USD | $24.17 17.94 USD | $3.03T 2.25T USD | 40.11 | $0.6 0.45 USD | |
| Amazon.com AMZN | $204.07 — |
-1.01
|
$2.17T — | $28.83M — | $202.65 — | $205.59 — | $2.17T — | 33.23 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $181.02 197.88 USD |
-0.73
|
$1.92T 2.1T USD | $20.28K 22.17K USD | $180.94 197.79 USD | $183 200.04 USD | $1.92T 2.1T USD | 32.97 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.F | $180.96 197.81 USD |
-1.29
|
$1.92T 2.1T USD | $6.36K 6.95K USD | $180 196.76 USD | $182.92 199.96 USD | $1.92T 2.1T USD | 33.02 | $5.48 5.99 USD | |
| Alphabet Inc. 0RIH.IL | $166.65 — |
+0.91
|
$2.08T — | $0 — | $0 — | $0 — | $2.08T — | 30.86 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $167.8 — |
+0.9
|
$2.08T — | $0 — | $0 — | $0 — | $2.08T — | 31.07 | $5.4 — | |
| Alphabet Inc. ABEA.DE | $148.06 161.85 USD |
+0.89
|
$1.83T 2T USD | $50.92K 55.66K USD | $147.38 161.11 USD | $149.18 163.07 USD | $1.83T 2T USD | 18.48 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $149.06 162.94 USD |
+0.8
|
$1.83T 2T USD | $15.28K 16.7K USD | $148.5 162.33 USD | $150.3 164.3 USD | $1.83T 2T USD | 18.58 | $8.02 8.77 USD | |
| Alphabet Inc. GOOGL | $163.98 — |
-1.54
|
$2T — | $46.46M — | $162.9 — | $168.5 — | $2T — | 18.32 | $8.95 — | |
| Alphabet GOOG | $165.32 — |
-1.52
|
$2T — | $33.19M — | $164.26 — | $169.68 — | $2T — | 18.45 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.19 20.18 USD |
-1.24
|
$2.65T 1.97T USD | $95.49K 70.86K USD | $27.03 20.06 USD | $27.87 20.68 USD | $2.65T 1.97T USD | 19.42 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $145.24 158.77 USD |
-1.86
|
$1.78T 1.94T USD | $13.34K 14.58K USD | $144.64 158.11 USD | $149.4 163.31 USD | $1.78T 1.94T USD | 18.13 | $8.01 8.76 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.2 6.99 USD |
-0.19
|
$6.35T 1.69T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35T 1.69T USD | 16.37 | $1.6 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $638 — |
-0.31
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 55.86 | $11.42 — | |
| Meta Platforms META | $637.1 — |
-0.52
|
$1.6T — | $6.69M — | $632.26 — | $639.35 — | $1.6T — | 24.87 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-0.39
|
$1.42T 1.55T USD | $2.67K 2.92K USD | $565.4 618.06 USD | $569 621.99 USD | $1.42T 1.55T USD | 24.78 | $22.87 25 USD | |
| Tesla, Inc. TSLA34.SA | $60.91 12.35 USD |
+1.26
|
$6.32T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 1.28T USD | 196.48 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $18.75 3.8 USD |
+2.18
|
$6.28T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 1.27T USD | 110.29 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144.3 29.25 USD |
-0.35
|
$6.24T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 1.26T USD | 13.57 | $10.63 2.15 USD | |
| Tesla, Inc. 0R0X.IL | $346.3 — |
+2.59
|
$1.18T — | $1.8K — | $0 — | $0 — | $1.18T — | 103.37 | $3.35 — | |
| Berkshire Hathaway Inc. BRK.NE | $37.95 28.16 USD |
-1.07
|
$1.58T 1.17T USD | $70.02K 51.96K USD | $37.79 28.04 USD | $38.16 28.32 USD | $1.58T 1.17T USD | 9.70 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $509.5 — |
-0.2
|
$1.16T — | $112 — | $0 — | $0 — | $1.16T — | 13.09 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.05 27.78 USD |
+0.7
|
$5.69T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 1.15T USD | 23.46 | $5.84 1.18 USD | |
| Tesla, Inc. TSLA.NE | $30.81 22.86 USD |
-1.57
|
$1.51T 1.12T USD | $106.16K 78.78K USD | $30.61 22.71 USD | $31.76 23.57 USD | $1.51T 1.12T USD | 154.04 | $0.2 0.15 USD | |
| Tesla TSLA | $343.82 — |
+0.51
|
$1.11T — | $128.21M — | $341.63 — | $354.98 — | $1.11T — | 196.46 | $1.75 — | |
| Tesla, Inc. TL0.DE | $307.85 336.52 USD |
+2.43
|
$1.01T 1.1T USD | $48.98K 53.54K USD | $302.6 330.78 USD | $315.4 344.77 USD | $1.01T 1.1T USD | 197.33 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRK-B | $508.74 — |
-0.71
|
$1.1T — | $2.86M — | $506.55 — | $512.08 — | $1.1T — | 13.57 | $37.49 — | |
| Broadcom AVGO | $231.68 — |
+0.46
|
$1.09T — | $11.72M — | $226.34 — | $231.77 — | $1.09T — | 107.75 | $2.15 — | |
| Berkshire Hathaway Inc. BRYN.DE | $453.1 495.3 USD |
-0.31
|
$984.45B 1.08T USD | $31.58K 34.52K USD | $452.5 494.64 USD | $456.05 498.52 USD | $984.45B 1.08T USD | 13.50 | $33.54 36.66 USD | |
| Tesla, Inc. TL0.F | $303.05 331.27 USD |
-0.57
|
$980.31B 1.07T USD | $2.14K 2.33K USD | $301.3 329.36 USD | $315 344.34 USD | $980.31B 1.07T USD | 195.51 | $1.55 1.69 USD | |
| Broadcom Inc. 1YD.DE | $203.85 222.84 USD |
+0.39
|
$973.23B 1.06T USD | $7.45K 8.14K USD | $201.4 220.16 USD | $204.5 223.55 USD | $973.23B 1.06T USD | 105.62 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.45 — |
-0.03
|
$1T — | $7.04M — | $190.81 — | $193.72 — | $1T — | 23.42 | $8.26 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
0
|
$990.6B — | $0 — | $0 — | $0 — | $990.6B — | 34.04 | $5.61 — | |
| Walmart Inc. WALM34.SA | $34.7 7.03 USD |
-0.26
|
$4.44T 900.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 900.34B USD | 41.80 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.11 30.42 USD |
+0.18
|
$4.18T 846.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 846.79B USD | 12.99 | $11.55 2.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $989 31.43 USD |
+1.12
|
$25.65T 814.95B USD | $11.92M 378.65K USD | $983 31.24 USD | $992 31.52 USD | $25.65T 814.95B USD | 19.82 | $49.88 1.58 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $266.25 — |
+0.76
|
$784.68B — | $42 — | $0 — | $0 — | $784.68B — | 15.88 | $16.76 — | |
| Walmart WMT | $97.8 — |
-0.33
|
$782.49B — | $13.51M — | $96.53 — | $98.82 — | $782.49B — | 41.79 | $2.34 — | |
| Walmart Inc. WMT.DE | $87.02 95.12 USD |
+0.38
|
$704.46B 770.07B USD | $1.73K 1.89K USD | $86.71 94.79 USD | $87.65 95.81 USD | $704.46B 770.07B USD | 41.63 | $2.09 2.28 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.97 25.95 USD |
-0.46
|
$1.03T 762.3B USD | $44.31K 32.88K USD | $34.39 25.52 USD | $35.05 26.01 USD | $1.03T 762.3B USD | 12.62 | $2.77 2.06 USD | |
| JPMorgan Chase & JPM | $265.68 — |
+0.3
|
$738.35B — | $6.29M — | $262.3 — | $266.66 — | $738.35B — | 13.03 | $20.38 — | |
| Visa Inc. VISA.NE | $34.52 25.62 USD |
+0.61
|
$983.53B 729.84B USD | $47.26K 35.07K USD | $34.31 25.46 USD | $34.68 25.73 USD | $983.53B 729.84B USD | 35.95 | $0.96 0.71 USD | |
| Visa V | $366.84 — |
-0.29
|
$702.74B — | $3.06M — | $364.69 — | $368.11 — | $702.74B — | 36.90 | $9.94 — | |
| Eli Lilly and Company LLY | $747.01 — |
-1.07
|
$670.62B — | $3.87M — | $743 — | $763.5 — | $670.62B — | 60.58 | $12.33 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $292.04 — |
-0.13
|
$634.24B — | $4.35K — | $291.6 — | $292.44 — | $634.24B — | 6.85 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $66.15 — |
+0.44
|
$623.17B — | $321 — | $65.94 — | $66.15 — | $623.17B — | 21.45 | $3.08 — | |
| Tencent Holdings Limited NNND.F | $58.88 64.36 USD |
+0.32
|
$565.9B 618.61B USD | $2.18K 2.39K USD | $58.24 63.66 USD | $58.88 64.36 USD | $565.9B 618.61B USD | 23.83 | $2.47 2.7 USD | |
| TENCENT 0700.HK | $520 66.49 USD |
+0.58
|
$4.73T 605.42B USD | $8.58M 1.1M USD | $515.5 65.91 USD | $521.5 66.68 USD | $4.73T 605.42B USD | 23.44 | $22.18 2.84 USD | |
| Tencent TCEHY | $66.4 — |
-0.05
|
$604.61B — | $409.78K — | $65.77 — | $66.48 — | $604.61B — | 23.38 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $66 — |
+0.46
|
$600.97B — | $100 — | $66 — | $66 — | $600.97B — | 23.23 | $2.84 — | |
| Netflix, Inc. NFLX34.SA | $134.64 27.29 USD |
+0.61
|
$2.89T 585.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 585.84B USD | 56.10 | $2.4 0.49 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $36.18 26.85 USD |
-0.3
|
$743.13B 551.44B USD | $5.72K 4.25K USD | $35.92 26.65 USD | $36.28 26.92 USD | $743.13B 551.44B USD | 39.32 | $0.92 0.68 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $592.97 — |
-0.19
|
$542.34B — | $57.02K — | $592.07 — | $594.85 — | $542.34B — | 6.19 | $95.79 — | |
| Mastercard Incorporated MA | $581.11 — |
-0.9
|
$527.7B — | $1.96M — | $576.91 — | $583.99 — | $527.7B — | 40.80 | $14.24 — | |
| Netflix, Inc. NFLX.NE | $46.13 34.23 USD |
+0.15
|
$707.71B 525.16B USD | $10.94K 8.12K USD | $45.7 33.91 USD | $45.96 34.11 USD | $707.71B 525.16B USD | 54.91 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,183 — |
-0.08
|
$524.24B — | $588 — | $0 — | $0 — | $524.24B — | 113.20 | $10.45 — | |
| Netflix NFLX | $1,192.02 — |
+0.03
|
$507.29B — | $2.11M — | $1,179.02 — | $1,193 — | $507.29B — | 56.17 | $21.22 — | |
| Costco Wholesale Corporation COST.NE | $47.41 35.18 USD |
+0.92
|
$649.78B 482.18B USD | $18.8K 13.95K USD | $47.29 35.09 USD | $47.5 35.25 USD | $649.78B 482.18B USD | 55.77 | $0.85 0.63 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $56 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale COST | $1,036.82 — |
+0.24
|
$460.02B — | $2.27M — | $1,030.01 — | $1,038 — | $460.02B — | 60.59 | $17.11 — | |
| Costco Wholesale Corporation 0I47.L | $1,036.72 — |
+0.94
|
$453.26B — | $208 — | $1,028.95 — | $1,037.11 — | $453.26B — | 81.63 | $12.7 — | |
| Exxon Mobil XOM | $104.95 — |
-1.43
|
$452.3B — | $10.6M — | $104.78 — | $106.72 — | $452.3B — | 13.91 | $7.54 — | |
| Oracle ORCL | $160.31 — |
+0.42
|
$449.55B — | $7.57M — | $157.58 — | $160.36 — | $449.55B — | 37.63 | $4.26 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.9 — |
-0.38
|
$443.2B — | $252 — | $0 — | $0 — | $443.2B — | 8.47 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $94.01 102.77 USD |
-0.51
|
$405.15B 442.88B USD | $756 826.41 USD | $94 102.75 USD | $94.83 103.66 USD | $405.15B 442.88B USD | 13.94 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $142.2 155.44 USD |
-0.85
|
$398.76B 435.9B USD | $1.51K 1.65K USD | $140.34 153.41 USD | $142.2 155.44 USD | $398.76B 435.9B USD | 37.32 | $3.81 4.16 USD | |
| The Procter & Gamble Company 0NOF.IL | $165.8 — |
+0.55
|
$393.47B — | $0 — | $0 — | $0 — | $393.47B — | 28.10 | $5.9 — | |
| The Procter & Gamble Company PG | $165.64 — |
+0.53
|
$388.35B — | $4.41M — | $164.9 — | $166 — | $388.35B — | 26.33 | $6.29 — | |
| Bank of America Corporation BOAC34.SA | $63.15 12.8 USD |
-0.74
|
$1.9T 385.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.62B USD | 13.29 | $4.75 0.96 USD | |
| The Home Depot HD | $377.05 — |
-0.61
|
$374.76B — | $5.76M — | $374.05 — | $389.37 — | $374.76B — | 25.58 | $14.74 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $14 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $596.23 — |
-0.13
|
$370.26B — | $203 — | $595.04 — | $596.58 — | $370.26B — | 4.27 | $139.34 — | |
| Johnson & Johnson JNJ | $153.66 — |
+0.77
|
$369.72B — | $4.1M — | $152.12 — | $154.04 — | $369.72B — | 17.09 | $8.99 — | |
| Bank of America Corporation 0Q16.IL | $44.85 — |
+0.39
|
$366.85B — | $140 — | $0 — | $0 — | $366.85B — | 12.56 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $136.38 149.08 USD |
+0.95
|
$332.29B 363.23B USD | $1.85K 2.02K USD | $134.76 147.31 USD | $136.54 149.26 USD | $332.29B 363.23B USD | 16.96 | $8.04 8.79 USD | |
| The Coca-Cola Company COCA34.SA | $67.37 13.65 USD |
-0.12
|
$1.75T 355.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.09B USD | 28.66 | $2.35 0.48 USD | |
| SAP SE SAPGF | $299.4 — |
+0.47
|
$349.28B — | $553 — | $298 — | $299.82 — | $349.28B — | 54.93 | $5.45 — | |
| SAP SE SAP | $299.27 — |
+0.18
|
$349.13B — | $811.98K — | $297.6 — | $300.03 — | $349.13B — | 54.91 | $5.45 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125 — |
+2.04
|
$347.6B — | $0 — | $0 — | $0 — | $347.6B — | 29.41 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.34 5.14 USD |
+2.3
|
$1.69T 342.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.98B USD | 16.89 | $1.5 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||