Bitcoin halving
What does that mean?
$2.78T
Capitalisation boursière totale
$141.35B
Volume total
BTC 49.80%     ETH 15.41%
Prépondérance

Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $85.32 17.29 USD
-1.96
$17.7T 3.59T USD $0 0 USD $0 0 USD $0 0 USD $17.7T 3.59T USD 135.42 $0.63 0.13 USD
Microsoft Corporation  MSFT34.SA $87.7 17.78 USD
+0.11
$15.64T 3.17T USD $0 0 USD $0 0 USD $0 0 USD $15.64T 3.17T USD 38.13 $2.3 0.47 USD
Microsoft Corporation  MSF.F $389 425.23 USD
-0.15
$2.89T 3.16T USD $28 30.61 USD $388.3 424.46 USD $389 425.23 USD $2.89T 3.16T USD 38.09 $10.21 11.16 USD
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
-0.16
$4.26T 3.16T USD $137.55K 102.07K USD $30.95 22.97 USD $31.32 23.24 USD $4.26T 3.16T USD 34.19 $0.91 0.68 USD
Microsoft Corporation  MSF.DE $388.25 424.41 USD
-0.82
$2.88T 3.15T USD $11.66K 12.74K USD $387.5 423.59 USD $391.95 428.45 USD $2.88T 3.15T USD 37.98 $10.22 11.17 USD
Microsoft  MSFT $421.07
-0.09
$3.13T $16.68M $419.01 $424.4 $3.13T 38.17 $11.04
Microsoft Corporation  0QYP.IL $420
-1.06
$3.12T $575 $0 $0 $3.12T 40.73 $10.31
Apple Inc.  APC.F $159.82 174.7 USD
-0.16
$2.52T 2.75T USD $116 126.8 USD $159.82 174.7 USD $159.82 174.7 USD $2.52T 2.75T USD 26.95 $5.93 6.48 USD
Apple Inc.  APC.DE $159.2 174.03 USD
+0.76
$2.49T 2.72T USD $52.46K 57.34K USD $156.82 171.43 USD $160.02 174.92 USD $2.49T 2.72T USD 26.80 $5.94 6.49 USD
Apple Inc.  0R2V.IL $172.9
+0.82
$2.7T $362 $172.95 $172.98 $2.7T 29.01 $5.96
Apple Inc.  AAPL34.SA $43.06 8.73 USD
+1.46
$13.3T 2.7T USD $0 0 USD $0 0 USD $0 0 USD $13.3T 2.7T USD 26.91 $1.6 0.32 USD
Apple  AAPL $173.06
-0.14
$2.68T $58.59M $170.11 $173.6 $2.68T 26.95 $6.43
Apple Inc.  AAPL.NE $25.67 19.05 USD
+1.99
$3.56T 2.64T USD $144.21K 107.01K USD $25.22 18.71 USD $25.71 19.08 USD $3.56T 2.64T USD 23.99 $1.07 0.79 USD
NVIDIA Corporation  NVDC34.SA $93.99 19.05 USD
-2.14
$11.28T 2.29T USD $0 0 USD $0 0 USD $0 0 USD $11.28T 2.29T USD 75.79 $1.24 0.25 USD
NVIDIA Corporation  NVD.F $835.2 912.99 USD
+0.41
$2.09T 2.28T USD $135 147.57 USD $834.6 912.33 USD $835.2 912.99 USD $2.09T 2.28T USD 75.92 $11 12.02 USD
NVIDIA Corporation  NVD.DE $834.7 912.44 USD
-4.31
$2.09T 2.28T USD $66.42K 72.6K USD $824 900.74 USD $865.3 945.89 USD $2.09T 2.28T USD 75.95 $10.99 12.01 USD
NVIDIA  NVDA $899.98
-0.28
$2.26T $58.35M $891.23 $932.4 $2.26T 75.77 $11.91
Saudi Arabian Oil Company  2222.SR $30.9 8.24 USD
+0.32
$7.48T 1.99T USD $947.41K 252.74K USD $30.85 8.23 USD $30.95 8.26 USD $7.48T 1.99T USD 16.52 $1.87 0.5 USD
Amazon.com, Inc.  AMZ.F $165.7 181.13 USD
-0.16
$1.74T 1.9T USD $160 174.9 USD $165.7 181.13 USD $165.7 181.13 USD $1.74T 1.9T USD 61.82 $2.68 2.93 USD
Alphabet Inc.  ABEA.F $139.28 152.25 USD
+0.07
$1.73T 1.9T USD $325 355.27 USD $138.5 151.4 USD $139.28 152.25 USD $1.73T 1.9T USD 25.98 $5.36 5.86 USD
Alphabet Inc.  GOOG.NE $25.57 18.97 USD
+0.12
$2.55T 1.89T USD $121.07K 89.84K USD $25.29 18.77 USD $25.68 19.06 USD $2.55T 1.89T USD 24.58 $1.04 0.77 USD
Amazon.com, Inc.  AMZO34.SA $44.89 9.1 USD
+1.33
$9.34T 1.89T USD $0 0 USD $0 0 USD $0 0 USD $9.34T 1.89T USD 62.34 $0.72 0.15 USD
Alphabet Inc.  GOGL34.SA $62.51 12.67 USD
-0.3
$9.33T 1.89T USD $0 0 USD $0 0 USD $0 0 USD $9.33T 1.89T USD 25.93 $2.41 0.49 USD
Alphabet Inc.  ABEC.DE $139.72 152.73 USD
-0.85
$1.72T 1.88T USD $9.44K 10.32K USD $138.88 151.81 USD $141.06 154.2 USD $1.72T 1.88T USD 26.11 $5.35 5.85 USD
Alphabet  GOOG $151.88
-0.04
$1.88T $16.59M $150.14 $152.69 $1.88T 26.19 $5.8
Alphabet Inc.  GOOGL $150.74
-0.09
$1.88T $22.11M $148.91 $151.64 $1.88T 26.05 $5.79
Alphabet Inc.  ABEA.DE $138.56 151.46 USD
-1.04
$1.72T 1.88T USD $26.88K 29.38K USD $137.66 150.48 USD $140.18 153.24 USD $1.72T 1.88T USD 25.89 $5.35 5.85 USD
Amazon.com, Inc.  AMZ.DE $165.16 180.54 USD
-0.39
$1.72T 1.88T USD $42.55K 46.51K USD $163.94 179.21 USD $166.3 181.79 USD $1.72T 1.88T USD 61.85 $2.67 2.92 USD
Amazon.com  AMZN $179.73
-0.06
$1.87T $30.39M $177.31 $180 $1.87T 62.01 $2.9
Amazon.com, Inc.  AMZN.NE $21.66 16.07 USD
+0.93
$2.52T 1.87T USD $169.5K 125.78K USD $21.38 15.87 USD $21.66 16.07 USD $2.52T 1.87T USD 55.53 $0.39 0.29 USD
Alphabet Inc.  0RIH.IL $149.5
-1.32
$1.87T $6 $150.66 $150.66 $1.87T 27.68 $5.4
Alphabet Inc.  0HD6.IL $150.9
-1.05
$1.87T $189 $0 $0 $1.87T 27.94 $5.4
Alibaba Group Holding Limited  BABA34.SA $12.78 2.59 USD
+0.63
$7.16T 1.45T USD $0 0 USD $0 0 USD $0 0 USD $7.16T 1.45T USD 106.50 $0.12 0.02 USD
Meta Platforms  META $493.86
-0.41
$1.26T $9.92M $488.07 $499.89 $1.26T 33.21 $14.87
Meta Platforms, Inc.  0QZI.IL $492
-2.77
$1.25T $1 $494.01 $494.01 $1.25T 43.08 $11.42
Meta Platforms, Inc.  FB2A.DE $454.8 497.16 USD
-2.86
$1.13T 1.23T USD $9.77K 10.68K USD $451.4 493.44 USD $462.5 505.57 USD $1.13T 1.23T USD 33.14 $13.72 15 USD
Classic Minerals Limited  CLZ.AX $125 82.73 USD
0
$1.54T 1.02T USD $681.83K 451.28K USD $0.001 0.00066 USD $125 82.73 USD $1.54T 1.02T USD 227.27 $0.55 0.36 USD
Berkshire Hathaway Inc.  0R37.IL $414.25
+0.55
$942.61B $20 $416.97 $416.97 $942.61B 10.64 $38.91
Berkshire Hathaway Inc.  BRYN.DE $383 418.67 USD
+0.68
$837.95B 916B USD $3.12K 3.41K USD $380.8 416.27 USD $385.2 421.08 USD $837.95B 916B USD 9.37 $40.85 44.65 USD
Berkshire Hathaway Inc.  BERK34.SA $103.55 20.99 USD
+1.06
$4.48T 907.41B USD $0 0 USD $0 0 USD $0 0 USD $4.48T 907.41B USD 9.40 $11.01 2.23 USD
Berkshire Hathaway Inc.  BRK-B $416.76
-0.04
$901.49B $2.89M $413.4 $417.21 $901.49B 9.41 $44.28
Berkshire Hathaway  BRK-A $629,610
+1.16
$901.49B $12.87K $621,646 $630,000 $901.49B 9.47 $66.42K
Berkshire Hathaway Inc.  BRK.NE $31.77 23.58 USD
+1.24
$1.21T 897.84B USD $35.18K 26.1K USD $31.5 23.37 USD $31.79 23.59 USD $1.21T 897.84B USD 8.42 $3.77 2.8 USD
Eli Lilly and Company  LLY.DE $718.5 785.42 USD
+0.42
$685.92B 749.8B USD $2.95K 3.22K USD $710 776.13 USD $725.5 793.07 USD $685.92B 749.8B USD 133.79 $5.37 5.87 USD
Eli Lilly and Company  LLY $778.18
+0.42
$739.87B $2.13M $767.38 $785.26 $739.87B 133.25 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $136.69
-1.55
$709.01B $13.79M $135.15 $139.28 $709.01B 26.96 $5.07
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.4
-3.13
$707.43B $149 $136.41 $139.61 $707.43B 24.31 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $769 24.44 USD
-1.28
$19.94T 633.73B USD $27.94M 887.94K USD $768 24.4 USD $776 24.66 USD $19.94T 633.73B USD 23.78 $32.33 1.03 USD
Tesla, Inc.  0R0X.IL $179
-0.83
$611.29B $178 $180.15 $180.58 $611.29B 53.43 $3.35
Broadcom  AVGO $1,318.73
-0.96
$611.13B $2.5M $1,296.02 $1,350 $611.13B 49.02 $26.9
Tesla, Inc.  TL0.DE $167.26 182.84 USD
+0.07
$532.69B 582.3B USD $77.16K 84.34K USD $162.78 177.94 USD $167.96 183.6 USD $532.69B 582.3B USD 42.23 $3.96 4.33 USD
Tesla, Inc.  TL0.F $166.26 181.74 USD
+0.2
$531.97B 581.51B USD $43 47 USD $166.26 181.74 USD $167.94 183.58 USD $531.97B 581.51B USD 41.87 $3.97 4.34 USD
Visa Inc.  VISA.NE $26.78 19.87 USD
-0.67
$783.22B 581.2B USD $33.61K 24.94K USD $26.59 19.73 USD $26.9 19.96 USD $783.22B 581.2B USD 28.79 $0.93 0.69 USD
Tesla, Inc.  TSLA34.SA $27.94 5.66 USD
+0.72
$2.85T 577.13B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 577.13B USD 41.70 $0.67 0.14 USD
Novo Nordisk A/S  NOVO-B.CO $881.3 129.22 USD
-0.79
$3.93T 576.57B USD $2.45M 359.04K USD $877.6 128.67 USD $896.3 131.42 USD $3.93T 576.57B USD 47.38 $18.6 2.73 USD
JPMorgan Chase & Co.  0Q1F.IL $195.45
0
$576.02B $2 $200 $200 $576.02B 11.66 $16.76
JPMorgan Chase &  JPM $199.52
+1.94
$574.69B $8.39M $196.38 $199.6 $574.69B 12.30 $16.22
Visa  V $279.02
-0.56
$573.13B $4.81M $276.98 $281.25 $573.13B 32.14 $8.68
Tesla  TSLA $180.19
+0.2
$572.72B $81.29M $176.01 $181.91 $572.72B 41.82 $4.3
Novo Nordisk A/S  NVO $128.05
-1.05
$571.36B $3.93M $127.29 $128.62 $571.36B 47.42 $2.7
Novo Nordisk A/S  NONOF $127.45
-1.51
$570.98B $144.75K $125.13 $132.25 $570.98B 47.20 $2.7
Tesla, Inc.  TSLA.NE $16.58 12.3 USD
+1.41
$768.91B 570.58B USD $391.21K 290.3K USD $16.23 12.04 USD $16.75 12.43 USD $768.91B 570.58B USD 38.55 $0.43 0.32 USD
JPMorgan Chase & Co.  JPM.NE $26.82 19.9 USD
+1.86
$766.1B 568.49B USD $16.32K 12.11K USD $26.39 19.58 USD $26.83 19.91 USD $766.1B 568.49B USD 10.94 $2.45 1.82 USD
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
+0.45
$3.75T 549.78B USD $44.88K 6.58K USD $0 0 USD $0 0 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $829.5 906.76 USD
+0.94
$453.26B 495.47B USD $650 710.54 USD $0 0 USD $0 0 USD $453.26B 495.47B USD 25.97 $31.94 34.91 USD
Walmart  WMT $60.72
+0.35
$489.28B $14.34M $60.38 $61.05 $489.28B 31.79 $1.91
Exxon Mobil Corporation  0R1M.IL $114.5
0
$479.2B $27 $0 $0 $479.2B 9.16 $12.5
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Exxon Mobil Corporation  EXXO34.SA $72 14.59 USD
+1.52
$2.29T 463.23B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 463.23B USD 13.01 $5.53 1.12 USD
UnitedHealth Group Incorporated  UNHH34.SA $35.05 7.1 USD
+0.2
$2.26T 458.6B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 458.6B USD 20.61 $1.7 0.34 USD
UnitedHealth Group Incorporated  0R0O.IL $492.99
+0.25
$456.66B $325 $0 $0 $456.66B 22.07 $22.33
Exxon Mobil  XOM $114.97
+1.04
$456.18B $12.31M $113.41 $115.06 $456.18B 12.93 $8.89
UnitedHealth Group Incorporated  UNH $493.1
+0.16
$454.61B $2.59M $491.31 $495.73 $454.61B 20.65 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $830.3 907.63 USD
+1.03
$414.77B 453.4B USD $290.23K 317.26K USD $816.6 892.65 USD $830.3 907.63 USD $414.77B 453.4B USD 27.38 $30.32 33.14 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $179.97
+1.58
$449.52B $101.07K $178.17 $180.39 $449.52B 27.39 $6.57
Mastercard Incorporated  MA.NE $30.4 22.56 USD
+0.26
$604.43B 448.53B USD $21.51K 15.96K USD $30.19 22.4 USD $30.63 22.73 USD $604.43B 448.53B USD 35.76 $0.85 0.63 USD
Mastercard Incorporated  MA $477.95
+0.24
$445.88B $2.25M $474.75 $482.16 $445.88B 40.33 $11.85
Samsung Electronics Co., Ltd.  005930.KS $80,800 60.99 USD
+1.71
$538.02T 406.11B USD $26.68M 20.14K USD $79,200 59.78 USD $81,000 61.14 USD $538.02T 406.11B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,475
-0.67
$400.77B $62.86K $0 $0 $400.77B 15.29 $96.44
ASML Holding N.V.  0QB8.IL $892.1 975.19 USD
-1.53
$358.42B 391.8B USD $1.15K 1.26K USD $0 0 USD $0 0 USD $358.42B 391.8B USD 47.65 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $895.2 978.57 USD
-0.58
$353.24B 386.14B USD $381.77K 417.33K USD $891.1 974.09 USD $905.6 989.94 USD $353.24B 386.14B USD 44.98 $19.9 21.75 USD
The Procter & Gamble Company  0NOF.IL $162.5
+1.25
$385.64B $125 $0 $0 $385.64B 27.54 $5.9
ASML Holding  ASML $974.01
+0.28
$385.16B $557.47K $964.08 $978.99 $385.16B 45.05 $21.62
ASML Holding N.V.  ASME.DE $890.7 973.66 USD
-1.32
$351.46B 384.19B USD $4.73K 5.17K USD $890.7 973.66 USD $905.3 989.62 USD $351.46B 384.19B USD 44.64 $19.95 21.81 USD
The Procter & Gamble Company  PG $162.61
+1.28
$382.62B $5.98M $161.34 $162.74 $382.62B 27.23 $5.97
The Home Depot  HD $385.89
+1.57
$382.42B $2.45M $380.74 $386.32 $382.42B 25.50 $15.13
Johnson & Johnson  JNJ $157.96
+1.41
$380.65B $8.37M $155.44 $158.22 $380.65B 30.37 $5.2
Tencent Holdings Limited  NNND.F $35.77 39.1 USD
+1.5
$343.79B 375.81B USD $12.29K 13.43K USD $35.49 38.8 USD $35.95 39.3 USD $343.79B 375.81B USD 14.48 $2.47 2.7 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Tencent Holdings Limited  0700.HK $305 39 USD
+0.99
$2.88T 368.59B USD $22.8M 2.92M USD $301.4 38.54 USD $309.6 39.59 USD $2.88T 368.59B USD 23.64 $12.9 1.65 USD
Tencent  TCEHY $38.91
+2.26
$367.76B $3.03M $38.49 $38.92 $367.76B 23.58 $1.65
Tencent Holdings Limited  TCTZF $38.76
+3.08
$366.31B $123.71K $38 $38.84 $366.31B 23.48 $1.65
Toyota Motor Corporation  TOM.F $23.38 25.56 USD
+0.67
$317.57B 347.15B USD $1.02K 1.12K USD $23.38 25.56 USD $23.38 25.56 USD $317.57B 347.15B USD 11.51 $2.03 2.22 USD
Toyota Motor Corporation  7203.T $3,806 25.69 USD
-0.31
$51.3T 346.29B USD $34.65M 233.87K USD $3,782 25.53 USD $3,854 26.02 USD $51.3T 346.29B USD 11.44 $332.51 2.24 USD
Oracle  ORCL $125.27
-0.95
$344.31B $7.97M $124.47 $127.82 $344.31B 32.96 $3.8
Toyota Motor Corporation  TOYOF $25.48
+0.58
$343.43B $8.03K $24.67 $25.5 $343.43B 11.58 $2.2
Toyota Motor  TM $252.15
-0.62
$342.69B $242.25K $250.33 $254.2 $342.69B 11.48 $21.96
JPMorgan Chase & Co.  JPM-PD $25.35
+0.48
$336.79B $82.76K $25.21 $25.35 $336.79B 1.88 $13.48
Merck &  MRK $131.75
+4.96
$333.68B $15.84M $130.11 $133.1 $333.68B 941.07 $0.14
JPMorgan Chase & Co.  JPM-PC $25.31
+0.24
$332.01B $104.75K $25.24 $25.32 $332.01B 1.87 $13.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici