Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $85.32 17.29 USD |
-1.96
|
$17.7T 3.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.7T 3.59T USD | 135.42 | $0.63 0.13 USD | |
Microsoft Corporation MSFT34.SA | $87.7 17.78 USD |
+0.11
|
$15.64T 3.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64T 3.17T USD | 38.13 | $2.3 0.47 USD | |
Microsoft Corporation MSF.F | $389 425.23 USD |
-0.15
|
$2.89T 3.16T USD | $28 30.61 USD | $388.3 424.46 USD | $389 425.23 USD | $2.89T 3.16T USD | 38.09 | $10.21 11.16 USD | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
-0.16
|
$4.26T 3.16T USD | $137.55K 102.07K USD | $30.95 22.97 USD | $31.32 23.24 USD | $4.26T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Microsoft Corporation MSF.DE | $388.25 424.41 USD |
-0.82
|
$2.88T 3.15T USD | $11.66K 12.74K USD | $387.5 423.59 USD | $391.95 428.45 USD | $2.88T 3.15T USD | 37.98 | $10.22 11.17 USD | |
Microsoft MSFT | $421.07 — |
-0.09
|
$3.13T — | $16.68M — | $419.01 — | $424.4 — | $3.13T — | 38.17 | $11.04 — | |
Microsoft Corporation 0QYP.IL | $420 — |
-1.06
|
$3.12T — | $575 — | $0 — | $0 — | $3.12T — | 40.73 | $10.31 — | |
Apple Inc. APC.F | $159.82 174.7 USD |
-0.16
|
$2.52T 2.75T USD | $116 126.8 USD | $159.82 174.7 USD | $159.82 174.7 USD | $2.52T 2.75T USD | 26.95 | $5.93 6.48 USD | |
Apple Inc. APC.DE | $159.2 174.03 USD |
+0.76
|
$2.49T 2.72T USD | $52.46K 57.34K USD | $156.82 171.43 USD | $160.02 174.92 USD | $2.49T 2.72T USD | 26.80 | $5.94 6.49 USD | |
Apple Inc. 0R2V.IL | $172.9 — |
+0.82
|
$2.7T — | $362 — | $172.95 — | $172.98 — | $2.7T — | 29.01 | $5.96 — | |
Apple Inc. AAPL34.SA | $43.06 8.73 USD |
+1.46
|
$13.3T 2.7T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3T 2.7T USD | 26.91 | $1.6 0.32 USD | |
Apple AAPL | $173.06 — |
-0.14
|
$2.68T — | $58.59M — | $170.11 — | $173.6 — | $2.68T — | 26.95 | $6.43 — | |
Apple Inc. AAPL.NE | $25.67 19.05 USD |
+1.99
|
$3.56T 2.64T USD | $144.21K 107.01K USD | $25.22 18.71 USD | $25.71 19.08 USD | $3.56T 2.64T USD | 23.99 | $1.07 0.79 USD | |
NVIDIA Corporation NVDC34.SA | $93.99 19.05 USD |
-2.14
|
$11.28T 2.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28T 2.29T USD | 75.79 | $1.24 0.25 USD | |
NVIDIA Corporation NVD.F | $835.2 912.99 USD |
+0.41
|
$2.09T 2.28T USD | $135 147.57 USD | $834.6 912.33 USD | $835.2 912.99 USD | $2.09T 2.28T USD | 75.92 | $11 12.02 USD | |
NVIDIA Corporation NVD.DE | $834.7 912.44 USD |
-4.31
|
$2.09T 2.28T USD | $66.42K 72.6K USD | $824 900.74 USD | $865.3 945.89 USD | $2.09T 2.28T USD | 75.95 | $10.99 12.01 USD | |
NVIDIA NVDA | $899.98 — |
-0.28
|
$2.26T — | $58.35M — | $891.23 — | $932.4 — | $2.26T — | 75.77 | $11.91 — | |
Saudi Arabian Oil Company 2222.SR | $30.9 8.24 USD |
+0.32
|
$7.48T 1.99T USD | $947.41K 252.74K USD | $30.85 8.23 USD | $30.95 8.26 USD | $7.48T 1.99T USD | 16.52 | $1.87 0.5 USD | |
Amazon.com, Inc. AMZ.F | $165.7 181.13 USD |
-0.16
|
$1.74T 1.9T USD | $160 174.9 USD | $165.7 181.13 USD | $165.7 181.13 USD | $1.74T 1.9T USD | 61.82 | $2.68 2.93 USD | |
Alphabet Inc. ABEA.F | $139.28 152.25 USD |
+0.07
|
$1.73T 1.9T USD | $325 355.27 USD | $138.5 151.4 USD | $139.28 152.25 USD | $1.73T 1.9T USD | 25.98 | $5.36 5.86 USD | |
Alphabet Inc. GOOG.NE | $25.57 18.97 USD |
+0.12
|
$2.55T 1.89T USD | $121.07K 89.84K USD | $25.29 18.77 USD | $25.68 19.06 USD | $2.55T 1.89T USD | 24.58 | $1.04 0.77 USD | |
Amazon.com, Inc. AMZO34.SA | $44.89 9.1 USD |
+1.33
|
$9.34T 1.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34T 1.89T USD | 62.34 | $0.72 0.15 USD | |
Alphabet Inc. GOGL34.SA | $62.51 12.67 USD |
-0.3
|
$9.33T 1.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33T 1.89T USD | 25.93 | $2.41 0.49 USD | |
Alphabet Inc. ABEC.DE | $139.72 152.73 USD |
-0.85
|
$1.72T 1.88T USD | $9.44K 10.32K USD | $138.88 151.81 USD | $141.06 154.2 USD | $1.72T 1.88T USD | 26.11 | $5.35 5.85 USD | |
Alphabet GOOG | $151.88 — |
-0.04
|
$1.88T — | $16.59M — | $150.14 — | $152.69 — | $1.88T — | 26.19 | $5.8 — | |
Alphabet Inc. GOOGL | $150.74 — |
-0.09
|
$1.88T — | $22.11M — | $148.91 — | $151.64 — | $1.88T — | 26.05 | $5.79 — | |
Alphabet Inc. ABEA.DE | $138.56 151.46 USD |
-1.04
|
$1.72T 1.88T USD | $26.88K 29.38K USD | $137.66 150.48 USD | $140.18 153.24 USD | $1.72T 1.88T USD | 25.89 | $5.35 5.85 USD | |
Amazon.com, Inc. AMZ.DE | $165.16 180.54 USD |
-0.39
|
$1.72T 1.88T USD | $42.55K 46.51K USD | $163.94 179.21 USD | $166.3 181.79 USD | $1.72T 1.88T USD | 61.85 | $2.67 2.92 USD | |
Amazon.com AMZN | $179.73 — |
-0.06
|
$1.87T — | $30.39M — | $177.31 — | $180 — | $1.87T — | 62.01 | $2.9 — | |
Amazon.com, Inc. AMZN.NE | $21.66 16.07 USD |
+0.93
|
$2.52T 1.87T USD | $169.5K 125.78K USD | $21.38 15.87 USD | $21.66 16.07 USD | $2.52T 1.87T USD | 55.53 | $0.39 0.29 USD | |
Alphabet Inc. 0RIH.IL | $149.5 — |
-1.32
|
$1.87T — | $6 — | $150.66 — | $150.66 — | $1.87T — | 27.68 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $150.9 — |
-1.05
|
$1.87T — | $189 — | $0 — | $0 — | $1.87T — | 27.94 | $5.4 — | |
Alibaba Group Holding Limited BABA34.SA | $12.78 2.59 USD |
+0.63
|
$7.16T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16T 1.45T USD | 106.50 | $0.12 0.02 USD | |
Meta Platforms META | $493.86 — |
-0.41
|
$1.26T — | $9.92M — | $488.07 — | $499.89 — | $1.26T — | 33.21 | $14.87 — | |
Meta Platforms, Inc. 0QZI.IL | $492 — |
-2.77
|
$1.25T — | $1 — | $494.01 — | $494.01 — | $1.25T — | 43.08 | $11.42 — | |
Meta Platforms, Inc. FB2A.DE | $454.8 497.16 USD |
-2.86
|
$1.13T 1.23T USD | $9.77K 10.68K USD | $451.4 493.44 USD | $462.5 505.57 USD | $1.13T 1.23T USD | 33.14 | $13.72 15 USD | |
Classic Minerals Limited CLZ.AX | $125 82.73 USD |
0
|
$1.54T 1.02T USD | $681.83K 451.28K USD | $0.001 0.00066 USD | $125 82.73 USD | $1.54T 1.02T USD | 227.27 | $0.55 0.36 USD | |
Berkshire Hathaway Inc. 0R37.IL | $414.25 — |
+0.55
|
$942.61B — | $20 — | $416.97 — | $416.97 — | $942.61B — | 10.64 | $38.91 — | |
Berkshire Hathaway Inc. BRYN.DE | $383 418.67 USD |
+0.68
|
$837.95B 916B USD | $3.12K 3.41K USD | $380.8 416.27 USD | $385.2 421.08 USD | $837.95B 916B USD | 9.37 | $40.85 44.65 USD | |
Berkshire Hathaway Inc. BERK34.SA | $103.55 20.99 USD |
+1.06
|
$4.48T 907.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 907.41B USD | 9.40 | $11.01 2.23 USD | |
Berkshire Hathaway Inc. BRK-B | $416.76 — |
-0.04
|
$901.49B — | $2.89M — | $413.4 — | $417.21 — | $901.49B — | 9.41 | $44.28 — | |
Berkshire Hathaway BRK-A | $629,610 — |
+1.16
|
$901.49B — | $12.87K — | $621,646 — | $630,000 — | $901.49B — | 9.47 | $66.42K — | |
Berkshire Hathaway Inc. BRK.NE | $31.77 23.58 USD |
+1.24
|
$1.21T 897.84B USD | $35.18K 26.1K USD | $31.5 23.37 USD | $31.79 23.59 USD | $1.21T 897.84B USD | 8.42 | $3.77 2.8 USD | |
Eli Lilly and Company LLY.DE | $718.5 785.42 USD |
+0.42
|
$685.92B 749.8B USD | $2.95K 3.22K USD | $710 776.13 USD | $725.5 793.07 USD | $685.92B 749.8B USD | 133.79 | $5.37 5.87 USD | |
Eli Lilly and Company LLY | $778.18 — |
+0.42
|
$739.87B — | $2.13M — | $767.38 — | $785.26 — | $739.87B — | 133.25 | $5.84 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.69 — |
-1.55
|
$709.01B — | $13.79M — | $135.15 — | $139.28 — | $709.01B — | 26.96 | $5.07 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.4 — |
-3.13
|
$707.43B — | $149 — | $136.41 — | $139.61 — | $707.43B — | 24.31 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $769 24.44 USD |
-1.28
|
$19.94T 633.73B USD | $27.94M 887.94K USD | $768 24.4 USD | $776 24.66 USD | $19.94T 633.73B USD | 23.78 | $32.33 1.03 USD | |
Tesla, Inc. 0R0X.IL | $179 — |
-0.83
|
$611.29B — | $178 — | $180.15 — | $180.58 — | $611.29B — | 53.43 | $3.35 — | |
Broadcom AVGO | $1,318.73 — |
-0.96
|
$611.13B — | $2.5M — | $1,296.02 — | $1,350 — | $611.13B — | 49.02 | $26.9 — | |
Tesla, Inc. TL0.DE | $167.26 182.84 USD |
+0.07
|
$532.69B 582.3B USD | $77.16K 84.34K USD | $162.78 177.94 USD | $167.96 183.6 USD | $532.69B 582.3B USD | 42.23 | $3.96 4.33 USD | |
Tesla, Inc. TL0.F | $166.26 181.74 USD |
+0.2
|
$531.97B 581.51B USD | $43 47 USD | $166.26 181.74 USD | $167.94 183.58 USD | $531.97B 581.51B USD | 41.87 | $3.97 4.34 USD | |
Visa Inc. VISA.NE | $26.78 19.87 USD |
-0.67
|
$783.22B 581.2B USD | $33.61K 24.94K USD | $26.59 19.73 USD | $26.9 19.96 USD | $783.22B 581.2B USD | 28.79 | $0.93 0.69 USD | |
Tesla, Inc. TSLA34.SA | $27.94 5.66 USD |
+0.72
|
$2.85T 577.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 577.13B USD | 41.70 | $0.67 0.14 USD | |
Novo Nordisk A/S NOVO-B.CO | $881.3 129.22 USD |
-0.79
|
$3.93T 576.57B USD | $2.45M 359.04K USD | $877.6 128.67 USD | $896.3 131.42 USD | $3.93T 576.57B USD | 47.38 | $18.6 2.73 USD | |
JPMorgan Chase & Co. 0Q1F.IL | $195.45 — |
0
|
$576.02B — | $2 — | $200 — | $200 — | $576.02B — | 11.66 | $16.76 — | |
JPMorgan Chase & JPM | $199.52 — |
+1.94
|
$574.69B — | $8.39M — | $196.38 — | $199.6 — | $574.69B — | 12.30 | $16.22 — | |
Visa V | $279.02 — |
-0.56
|
$573.13B — | $4.81M — | $276.98 — | $281.25 — | $573.13B — | 32.14 | $8.68 — | |
Tesla TSLA | $180.19 — |
+0.2
|
$572.72B — | $81.29M — | $176.01 — | $181.91 — | $572.72B — | 41.82 | $4.3 — | |
Novo Nordisk A/S NVO | $128.05 — |
-1.05
|
$571.36B — | $3.93M — | $127.29 — | $128.62 — | $571.36B — | 47.42 | $2.7 — | |
Novo Nordisk A/S NONOF | $127.45 — |
-1.51
|
$570.98B — | $144.75K — | $125.13 — | $132.25 — | $570.98B — | 47.20 | $2.7 — | |
Tesla, Inc. TSLA.NE | $16.58 12.3 USD |
+1.41
|
$768.91B 570.58B USD | $391.21K 290.3K USD | $16.23 12.04 USD | $16.75 12.43 USD | $768.91B 570.58B USD | 38.55 | $0.43 0.32 USD | |
JPMorgan Chase & Co. JPM.NE | $26.82 19.9 USD |
+1.86
|
$766.1B 568.49B USD | $16.32K 12.11K USD | $26.39 19.58 USD | $26.83 19.91 USD | $766.1B 568.49B USD | 10.94 | $2.45 1.82 USD | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
+0.45
|
$3.75T 549.78B USD | $44.88K 6.58K USD | $0 0 USD | $0 0 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $829.5 906.76 USD |
+0.94
|
$453.26B 495.47B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $453.26B 495.47B USD | 25.97 | $31.94 34.91 USD | |
Walmart WMT | $60.72 — |
+0.35
|
$489.28B — | $14.34M — | $60.38 — | $61.05 — | $489.28B — | 31.79 | $1.91 — | |
Exxon Mobil Corporation 0R1M.IL | $114.5 — |
0
|
$479.2B — | $27 — | $0 — | $0 — | $479.2B — | 9.16 | $12.5 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
Exxon Mobil Corporation EXXO34.SA | $72 14.59 USD |
+1.52
|
$2.29T 463.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 463.23B USD | 13.01 | $5.53 1.12 USD | |
UnitedHealth Group Incorporated UNHH34.SA | $35.05 7.1 USD |
+0.2
|
$2.26T 458.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 458.6B USD | 20.61 | $1.7 0.34 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $492.99 — |
+0.25
|
$456.66B — | $325 — | $0 — | $0 — | $456.66B — | 22.07 | $22.33 — | |
Exxon Mobil XOM | $114.97 — |
+1.04
|
$456.18B — | $12.31M — | $113.41 — | $115.06 — | $456.18B — | 12.93 | $8.89 — | |
UnitedHealth Group Incorporated UNH | $493.1 — |
+0.16
|
$454.61B — | $2.59M — | $491.31 — | $495.73 — | $454.61B — | 20.65 | $23.87 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $830.3 907.63 USD |
+1.03
|
$414.77B 453.4B USD | $290.23K 317.26K USD | $816.6 892.65 USD | $830.3 907.63 USD | $414.77B 453.4B USD | 27.38 | $30.32 33.14 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $179.97 — |
+1.58
|
$449.52B — | $101.07K — | $178.17 — | $180.39 — | $449.52B — | 27.39 | $6.57 — | |
Mastercard Incorporated MA.NE | $30.4 22.56 USD |
+0.26
|
$604.43B 448.53B USD | $21.51K 15.96K USD | $30.19 22.4 USD | $30.63 22.73 USD | $604.43B 448.53B USD | 35.76 | $0.85 0.63 USD | |
Mastercard Incorporated MA | $477.95 — |
+0.24
|
$445.88B — | $2.25M — | $474.75 — | $482.16 — | $445.88B — | 40.33 | $11.85 — | |
Samsung Electronics Co., Ltd. 005930.KS | $80,800 60.99 USD |
+1.71
|
$538.02T 406.11B USD | $26.68M 20.14K USD | $79,200 59.78 USD | $81,000 61.14 USD | $538.02T 406.11B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,475 — |
-0.67
|
$400.77B — | $62.86K — | $0 — | $0 — | $400.77B — | 15.29 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $892.1 975.19 USD |
-1.53
|
$358.42B 391.8B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $358.42B 391.8B USD | 47.65 | $18.72 20.46 USD | |
ASML Holding N.V. ASML.AS | $895.2 978.57 USD |
-0.58
|
$353.24B 386.14B USD | $381.77K 417.33K USD | $891.1 974.09 USD | $905.6 989.94 USD | $353.24B 386.14B USD | 44.98 | $19.9 21.75 USD | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
+1.25
|
$385.64B — | $125 — | $0 — | $0 — | $385.64B — | 27.54 | $5.9 — | |
ASML Holding ASML | $974.01 — |
+0.28
|
$385.16B — | $557.47K — | $964.08 — | $978.99 — | $385.16B — | 45.05 | $21.62 — | |
ASML Holding N.V. ASME.DE | $890.7 973.66 USD |
-1.32
|
$351.46B 384.19B USD | $4.73K 5.17K USD | $890.7 973.66 USD | $905.3 989.62 USD | $351.46B 384.19B USD | 44.64 | $19.95 21.81 USD | |
The Procter & Gamble Company PG | $162.61 — |
+1.28
|
$382.62B — | $5.98M — | $161.34 — | $162.74 — | $382.62B — | 27.23 | $5.97 — | |
The Home Depot HD | $385.89 — |
+1.57
|
$382.42B — | $2.45M — | $380.74 — | $386.32 — | $382.42B — | 25.50 | $15.13 — | |
Johnson & Johnson JNJ | $157.96 — |
+1.41
|
$380.65B — | $8.37M — | $155.44 — | $158.22 — | $380.65B — | 30.37 | $5.2 — | |
Tencent Holdings Limited NNND.F | $35.77 39.1 USD |
+1.5
|
$343.79B 375.81B USD | $12.29K 13.43K USD | $35.49 38.8 USD | $35.95 39.3 USD | $343.79B 375.81B USD | 14.48 | $2.47 2.7 USD | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
Tencent Holdings Limited 0700.HK | $305 39 USD |
+0.99
|
$2.88T 368.59B USD | $22.8M 2.92M USD | $301.4 38.54 USD | $309.6 39.59 USD | $2.88T 368.59B USD | 23.64 | $12.9 1.65 USD | |
Tencent TCEHY | $38.91 — |
+2.26
|
$367.76B — | $3.03M — | $38.49 — | $38.92 — | $367.76B — | 23.58 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.76 — |
+3.08
|
$366.31B — | $123.71K — | $38 — | $38.84 — | $366.31B — | 23.48 | $1.65 — | |
Toyota Motor Corporation TOM.F | $23.38 25.56 USD |
+0.67
|
$317.57B 347.15B USD | $1.02K 1.12K USD | $23.38 25.56 USD | $23.38 25.56 USD | $317.57B 347.15B USD | 11.51 | $2.03 2.22 USD | |
Toyota Motor Corporation 7203.T | $3,806 25.69 USD |
-0.31
|
$51.3T 346.29B USD | $34.65M 233.87K USD | $3,782 25.53 USD | $3,854 26.02 USD | $51.3T 346.29B USD | 11.44 | $332.51 2.24 USD | |
Oracle ORCL | $125.27 — |
-0.95
|
$344.31B — | $7.97M — | $124.47 — | $127.82 — | $344.31B — | 32.96 | $3.8 — | |
Toyota Motor Corporation TOYOF | $25.48 — |
+0.58
|
$343.43B — | $8.03K — | $24.67 — | $25.5 — | $343.43B — | 11.58 | $2.2 — | |
Toyota Motor TM | $252.15 — |
-0.62
|
$342.69B — | $242.25K — | $250.33 — | $254.2 — | $342.69B — | 11.48 | $21.96 — | |
JPMorgan Chase & Co. JPM-PD | $25.35 — |
+0.48
|
$336.79B — | $82.76K — | $25.21 — | $25.35 — | $336.79B — | 1.88 | $13.48 — | |
Merck & MRK | $131.75 — |
+4.96
|
$333.68B — | $15.84M — | $130.11 — | $133.1 — | $333.68B — | 941.07 | $0.14 — | |
JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.24
|
$332.01B — | $104.75K — | $25.24 — | $25.32 — | $332.01B — | 1.87 | $13.48 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |