Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7706)
- Productos de consumo cíclicos (7364)
- Servicios financieros (6862)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1544)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10143)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1585)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (407)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.99 4.25 USD |
-2.46
|
R$24.40T 4.95T USD | R$3.84M 777.86K USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.40T 4.95T USD | 29.56 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.22 — |
-2.92
|
$4.83T — | $860.06K — | $192.14 — | $202.20 — | $4.83T — | 114.16 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-2.9
|
€4.16T 4.8T USD | €134.05K 154.74K USD | €169.46 195.61 USD | €177.90 205.36 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€170.42 196.72 USD |
-2.76
|
€4.13T 4.76T USD | €16.59K 19.15K USD | €169.44 195.59 USD | €177.74 205.17 USD | €4.13T 4.76T USD | 29.74 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$195.08 — |
-2.37
|
$4.70T — | $97.38M — | $192.13 — | $200.79 — | $4.70T — | 29.73 | $6.53 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.06 29.81 USD |
-1.55
|
R$21.53T 4.36T USD | R$174.97K 35.46K USD | R$145.20 29.43 USD | R$148.28 30.05 USD | R$21.53T 4.36T USD | 25.89 | R$5.68 1.15 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$39.20 29.09 USD |
-5.54
|
CA$5.77T 4.28T USD | CA$21.80K 16.18K USD | CA$38.78 28.78 USD | CA$40.62 30.14 USD | CA$5.77T 4.28T USD | 40.41 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.64 14.52 USD |
-6.23
|
R$21.04T 4.27T USD | R$720.80K 146.09K USD | R$70.87 14.36 USD | R$76.04 15.41 USD | R$21.04T 4.27T USD | 33.32 | R$2.15 0.44 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.90 346.18 USD |
-2.96
|
€3.66T 4.22T USD | €34.68K 40.04K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.66T 4.22T USD | 26.01 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.45 345.67 USD |
-2.89
|
€3.65T 4.22T USD | €13.58K 15.68K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.65T 4.22T USD | 25.97 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOGL
US
|
$342.15 — |
-0.91
|
$4.18T — | $21.58M — | $335.84 — | $343.00 — | $4.18T — | 26.07 | $13.12 — | ||
Apple Inc.
APC.DE
DE
|
€244.95 282.75 USD |
-7.11
|
€3.60T 4.15T USD | €43.09K 49.74K USD | €243.00 280.5 USD | €258.60 298.51 USD | €3.60T 4.15T USD | 33.78 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$280.15 — |
-5.09
|
$4.09T — | $65.23M — | $273.75 — | $288.80 — | $4.09T — | 33.68 | $8.26 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.40 40.37 USD |
-1.27
|
CA$5.30T 3.93T USD | CA$8.20K 6.08K USD | CA$53.72 39.86 USD | CA$54.53 40.46 USD | CA$5.30T 3.93T USD | 38.85 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.96 20.01 USD |
-0.48
|
CA$3.99T 2.96T USD | CA$13.60K 10.09K USD | CA$26.84 19.92 USD | CA$27.32 20.27 USD | CA$3.99T 2.96T USD | 299.55 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$75.73 15.35 USD |
-5.15
|
R$13.50T 2.74T USD | R$1.54M 312.7K USD | R$75.40 15.28 USD | R$79.02 16.02 USD | R$13.50T 2.74T USD | 20.80 | R$3.64 0.74 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$24.92 18.49 USD |
-3.11
|
CA$3.67T 2.72T USD | CA$242.50K 179.95K USD | CA$24.60 18.25 USD | CA$25.52 18.94 USD | CA$3.67T 2.72T USD | 25.69 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.60 360.84 USD |
-5.17
|
€2.32T 2.68T USD | €86.34K 99.66K USD | €311.15 359.17 USD | €322.50 372.27 USD | €2.32T 2.68T USD | 21.16 | €14.77 17.05 USD | ||
Microsoft Corporation
MSF.F
DE
|
€308.30 355.88 USD |
-4.43
|
€2.29T 2.64T USD | €12.38K 14.29K USD | €307.40 354.84 USD | €322.20 371.93 USD | €2.29T 2.64T USD | 20.91 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$357.01 — |
-3.88
|
$2.61T — | $41.15M — | $349.20 — | $364.23 — | $2.61T — | 20.94 | $16.77 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.23 12 USD |
-2.55
|
R$12.74T 2.58T USD | R$1.47M 297.05K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.74T 2.58T USD | 30.84 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€202.35 233.58 USD |
-5.02
|
€2.18T 2.51T USD | €54.29K 62.67K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.18T 2.51T USD | 30.15 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€200.80 231.79 USD |
-2.6
|
€2.16T 2.49T USD | €4.77K 5.51K USD | €199.36 230.13 USD | €206.30 238.14 USD | €2.16T 2.49T USD | 30.93 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$228.52 — |
-2.5
|
$2.46T — | $40.37M — | $226.06 — | $232.32 — | $2.46T — | 30.88 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.20 19.44 USD |
-2.71
|
CA$3.30T 2.45T USD | CA$100.30K 74.43K USD | CA$25.97 19.27 USD | CA$26.46 19.63 USD | CA$3.30T 2.45T USD | 43.66 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.86 57.94 USD |
-1.06
|
R$11.86T 2.4T USD | R$29.49K 5.98K USD | R$282.69 57.3 USD | R$297.23 60.24 USD | R$11.86T 2.4T USD | 37.91 | R$7.54 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.69 — |
+0.19
|
$2.29T — | $8.64M — | $433.44 — | $452.56 — | $2.29T — | 38.10 | $11.59 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-0.68
|
$2.27T — | $22.48K — | $433.60 — | $456.91 — | $2.27T — | 77.89 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$152.38 — |
-1.28
|
$2.01T — | $44.49M — | $150.06 — | $160.65 — | $2.01T — | 0 | -$0.68 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.05 5.69 USD |
-1.06
|
R$9.34T 1.89T USD | R$91.69K 18.58K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.34T 1.89T USD | 62.33 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.85 386.53 USD |
-1.56
|
€1.59T 1.84T USD | €9.69K 11.19K USD | €328.70 379.43 USD | €344.30 397.44 USD | €1.59T 1.84T USD | 63.53 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$380.23 — |
-0.48
|
$1.81T — | $13.25M — | $372.70 — | $388.80 — | $1.81T — | 63.37 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.60 12.28 USD |
-0.66
|
R$7.28T 1.48T USD | R$560.24K 113.55K USD | R$60.21 12.2 USD | R$61.48 12.46 USD | R$7.28T 1.48T USD | 336.66 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,060.82 215.01 USD |
+14.66
|
R$7.18T 1.45T USD | R$176.52K 35.78K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$7.18T 1.45T USD | 27.63 | R$38.39 7.78 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€485.95 560.95 USD |
-2.4
|
€1.23T 1.42T USD | €13.18K 15.21K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.23T 1.42T USD | 20.12 | €24.15 27.88 USD | ||
Tesla
TSLA
US
|
$374.48 — |
<0.01
|
$1.40T — | $21.33M — | $371.22 — | $379.12 — | $1.40T — | 342.71 | $1.09 — | ||
Micron Technology
MU
US
|
$1,231.67 — |
+17.53
|
$1.39T — | $61.23M — | $1,136.31 — | $1,255.00 — | $1.39T — | 27.83 | $44.25 — | ||
Meta Platforms
META
US
|
$547.02 — |
-2.22
|
$1.38T — | $9.60M — | $540.21 — | $556.34 — | $1.38T — | 19.84 | $27.49 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,660.00 1921.97 USD |
+13.7
|
€1.18T 1.36T USD | €53.14K 61.2K USD | €1,565.00 1806.53 USD | €1,710.00 1973.91 USD | €1.18T 1.36T USD | 27.54 | €60.44 69.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,034.20 1193.81 USD |
+12.69
|
€1.17T 1.35T USD | €59.01K 68.11K USD | €999.60 1153.87 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.57 | €38.91 44.92 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,178.00 — |
+13.21
|
$1.29T — | $407.24K — | $1,048.51 — | $1,255.00 — | $1.29T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.56 24.16 USD |
-0.76
|
CA$1.59T 1.18T USD | CA$45.90K 34.06K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.59T 1.18T USD | 162.80 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.19 25.58 USD |
-1.81
|
R$5.44T 1.1T USD | R$19.01K 3.85K USD | R$126.01 25.54 USD | R$128.66 26.08 USD | R$5.44T 1.1T USD | 14.43 | R$8.74 1.77 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$5.60K 4.16K USD | CA$35.50 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.55 500.46 USD |
-1.21
|
€935.10B 1.08T USD | €7.48K 8.63K USD | €432.05 498.73 USD | €436.75 504.16 USD | €935.10B 1.08T USD | 14.68 | €29.53 34.09 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$488.34 — |
-1.31
|
$1.05T — | $2.62M — | $486.73 — | $496.00 — | $1.05T — | 14.53 | $33.60 — | ||
Eli Lilly and Company
LLY
US
|
$1,122.65 — |
+0.48
|
$1.00T — | $1.35M — | $1,114.00 — | $1,145.43 — | $1.00T — | 39.88 | $28.15 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.47 7.59 USD |
-3.28
|
R$4.77T 967.01B USD | R$13.35K 2.71K USD | R$37.37 7.57 USD | R$38.49 7.8 USD | R$4.77T 967.01B USD | 40.72 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.97 35.26 USD |
+0.17
|
R$4.66T 944.82B USD | R$26.68K 5.41K USD | R$173.68 35.2 USD | R$178.00 36.08 USD | R$4.66T 944.82B USD | 16.00 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
Walmart
WMT
US
|
$116.05 — |
-2.49
|
$923.54B — | $10.52M — | $115.38 — | $118.58 — | $923.54B — | 40.86 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.93 69.1 USD |
+0.27
|
R$4.45T 901.41B USD | R$49.62K 10.06K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.45T 901.41B USD | 175.73 | R$1.94 0.39 USD | ||
JPMorgan Chase &
JPM
US
|
$336.12 — |
+0.8
|
$900.64B — | $5.48M — | $334.76 — | $343.45 — | $900.64B — | 16.10 | $20.87 — | ||
Advanced Micro Devices
AMD
US
|
$527.96 — |
+1.71
|
$860.88B — | $17.78M — | $507.00 — | $550.88 — | $860.88B — | 175.40 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.80 526.15 USD |
-0.56
|
€743.23B 857.93B USD | €52.89K 61.05K USD | €447.20 516.22 USD | €484.60 559.39 USD | €743.23B 857.93B USD | 171.35 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.95 71.2 USD |
+2.49
|
CA$1.14T 847.57B USD | CA$20.90K 15.51K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.14T 847.57B USD | 399.79 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.40 — |
-0.07
|
$834.71B — | $107.02K — | $506.87 — | $550.92 — | $834.71B — | 4694.54 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €114.26K 131.9K USD | €1,564.80 1806.3 USD | €1,639.60 1892.65 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,840.66 — |
+4.38
|
$709.42B — | $1.52M — | $1,777.04 — | $1,855.91 — | $709.42B — | 62.16 | $29.61 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.80 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,830.00 — |
+2.48
|
$705.31B — | $61.00 — | $1,785.76 — | $1,830.00 — | $705.31B — | 61.97 | $29.53 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.35 22.97 USD |
-1.43
|
R$3.42T 692.81B USD | R$530.40K 107.5K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.42T 692.81B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€116.04 133.95 USD |
+1.58
|
€583.22B 673.23B USD | €8.36K 9.65K USD | €113.72 131.27 USD | €123.72 142.81 USD | €583.22B 673.23B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$131.88 — |
-0.02
|
$662.83B — | $92.31M — | $125.41 — | $140.72 — | $662.83B — | 0 | -$0.61 — | ||
Intel Corporation
INTC.VI
AT
|
€114.10 131.71 USD |
-3.6
|
€573.47B 661.97B USD | €28.03K 32.36K USD | €112.82 130.23 USD | €123.62 142.7 USD | €573.47B 661.97B USD | 0 | -€0.52 -0.6 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.64 22.74 USD |
+0.96
|
CA$891.40B 661.47B USD | CA$1.60K 1.19K USD | CA$30.60 22.71 USD | CA$31.00 23 USD | CA$891.40B 661.47B USD | 31.26 | CA$0.98 0.73 USD | ||
Intel Corporation
INL.DE
DE
|
€113.72 131.27 USD |
-4.15
|
€571.56B 659.77B USD | €95.19K 109.88K USD | €110.98 128.11 USD | €123.80 142.91 USD | €571.56B 659.77B USD | 0 | -€0.52 -0.6 USD | ||
Visa
V
US
|
$334.26 — |
+0.61
|
$635.68B — | $3.72M — | $330.83 — | $339.94 — | $635.68B — | 29.16 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$244.96 — |
+1.64
|
$589.67B — | $4.53M — | $240.88 — | $248.15 — | $589.67B — | 28.38 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
+1.05
|
€501.04B 578.37B USD | €6.84K 7.89K USD | €119.02 137.39 USD | €121.24 139.95 USD | €501.04B 578.37B USD | 23.15 | €5.22 6.03 USD | ||
Exxon Mobil
XOM
US
|
$137.50 — |
+0.43
|
$569.91B — | $6.20M — | $134.95 — | $138.07 — | $569.91B — | 23.14 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $10.71K — | $609.57 — | $658.46 — | $527.43B — | 83.17 | $7.58 — | ||
Applied Materials
AMAT
US
|
$650.02 — |
+10.37
|
$518.41B — | $8.99M — | $609.70 — | $658.45 — | $518.41B — | 61.59 | $10.60 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.35 9.39 USD |
-0.09
|
R$2.55T 516.93B USD | R$77.25K 15.66K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.55T 516.93B USD | 73.57 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$394.57 — |
+5.27
|
$493.44B — | $8.80M — | $372.30 — | $407.99 — | $493.44B — | 74.72 | $5.28 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$421.40 53.88 USD |
-1.73
|
HK$3.80T 485.52B USD | HK$29.48M 3.77M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.80T 485.52B USD | 15.07 | HK$27.96 3.58 USD | ||
Caterpillar
CAT
US
|
$1,046.97 — |
+5.28
|
$482.23B — | $2.67M — | $1,015.00 — | $1,054.05 — | $482.23B — | 52.11 | $20.09 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.35 — |
-1.2
|
$480.73B — | $2.10K — | $53.35 — | $55.00 — | $480.73B — | 15.02 | $3.55 — | ||
Tencent
TCEHY
US
|
$53.25 — |
-0.69
|
$479.83B — | $1.01M — | $53.18 — | $54.14 — | $479.83B — | 14.95 | $3.56 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.52 120.65 USD |
-2.3
|
€411.96B 475.54B USD | €12.31K 14.21K USD | €103.54 119.52 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.74 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$119.33 — |
-0.34
|
$470.33B — | $10.21M — | $117.56 — | $121.14 — | $470.33B — | 39.64 | $3.01 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+0.87
|
CA$622.15B 461.67B USD | CA$1.80K 1.34K USD | CA$30.24 22.44 USD | CA$30.50 22.63 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.66 26.69 USD |
-4.77
|
R$2.28T 461.2B USD | R$66.44K 13.47K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.28T 461.2B USD | 26.01 | R$5.06 1.03 USD | ||
Oracle Corporation
ORC.DE
DE
|
€133.64 154.27 USD |
-5.18
|
€384.95B 444.36B USD | €30.65K 35.38K USD | €132.54 153 USD | €141.48 163.32 USD | €384.95B 444.36B USD | 26.05 | €5.13 5.92 USD | ||
Oracle
ORCL
US
|
$152.57 — |
-3.15
|
$439.47B — | $20.95M — | $150.37 — | $157.62 — | $439.47B — | 26.16 | $5.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||