Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7697)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6848)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1540)
- Servicios de comunicaciones (2868)
- Energía (2055)
- Industria (10139)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (158)
- Otros Metales Industriales y Mineras (1865)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (328)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (472)
- Construcción Residencial (152)
- Fabricación Textil (628)
- Fabricación de Ropa (416)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (109)
- Restaurantes (449)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (91)
- Bienes de Lujo (276)
- Venta Online (325)
- Venta al Por Menor Especializada (423)
- Juegos (131)
- Ocio (342)
- Alojamiento (316)
- Resorts y Casinos (170)
- Servicios de Viaje (184)
- Gestión de Activos (1574)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (654)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (975)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (514)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1174)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (435)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (338)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (735)
- Agencia de Publicidad (403)
- Publicación (213)
- Radiodifusión (167)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (394)
- Petróleo y Gas-Perforación (55)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (175)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (352)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (192)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
- Servicios de Tecnología de la Información (1010)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (241)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.83 4.42 USD |
+1.39
|
R$25.38T 5.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.38T 5.14T USD | 31.63 | R$0.69 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$205.76 — |
+0.55
|
$5.09T — | $21.92K — | $204.66 — | $207.29 — | $5.09T — | 120.32 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.27 34.34 USD |
+0.39
|
CA$6.81T 5.05T USD | CA$8.10K 6.01K USD | CA$45.63 33.86 USD | CA$46.45 34.47 USD | CA$6.81T 5.05T USD | 47.70 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.32 208.15 USD |
-0.43
|
€4.37T 5.04T USD | €11.19K 12.92K USD | €179.50 207.2 USD | €180.42 208.27 USD | €4.37T 5.04T USD | 31.46 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.86 207.62 USD |
-0.83
|
€4.36T 5.03T USD | €2.57K 2.96K USD | €179.60 207.32 USD | €180.36 208.2 USD | €4.36T 5.03T USD | 31.33 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$207.29 — |
+1.97
|
$5.02T — | $108.22M — | $204.01 — | $208.65 — | $5.02T — | 31.74 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.15 16.85 USD |
+0.16
|
R$24.43T 4.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.43T 4.95T USD | 39.40 | R$2.11 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€286.65 330.89 USD |
-0.3
|
€4.21T 4.86T USD | €2.17K 2.5K USD | €286.00 330.14 USD | €286.95 331.24 USD | €4.21T 4.86T USD | 39.53 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$327.74 — |
+0.35
|
$4.81T — | $40.80M — | $322.22 — | $329.60 — | $4.81T — | 39.67 | $8.26 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.96 29.79 USD |
-1.53
|
R$21.52T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.52T 4.36T USD | 25.96 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.70 354.03 USD |
+0.25
|
€3.74T 4.32T USD | €6.12K 7.06K USD | €304.50 351.49 USD | €306.95 354.32 USD | €3.74T 4.32T USD | 26.73 | €11.47 13.24 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.95 353.17 USD |
+0.23
|
€3.73T 4.31T USD | €1.85K 2.14K USD | €304.15 351.09 USD | €306.40 353.69 USD | €3.73T 4.31T USD | 26.65 | €11.48 13.25 USD | ||
Alphabet Inc.
GOOGL
US
|
$347.15 — |
-1.38
|
$4.24T — | $22.33M — | $347.02 — | $351.14 — | $4.24T — | 26.89 | $12.91 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.32 41.05 USD |
-1.53
|
CA$5.39T 4T USD | CA$58.23K 43.21K USD | CA$55.29 41.03 USD | CA$55.95 41.52 USD | CA$5.39T 4T USD | 39.51 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.87 20.68 USD |
-1.14
|
CA$4.10T 3.05T USD | CA$78.08K 57.94K USD | CA$27.82 20.64 USD | CA$28.13 20.87 USD | CA$4.10T 3.05T USD | 28.73 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.25 17.08 USD |
-0.98
|
R$15.02T 3.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.02T 3.04T USD | 23.27 | R$3.62 0.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€349.90 403.9 USD |
-0.01
|
€2.60T 3T USD | €5.02K 5.8K USD | €348.60 402.4 USD | €350.65 404.77 USD | €2.60T 3T USD | 23.73 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$397.75 — |
-1.13
|
$2.95T — | $23.96M — | $396.32 — | $401.47 — | $2.95T — | 23.70 | $16.78 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.82 19.16 USD |
+1.06
|
CA$3.82T 2.84T USD | CA$39.10K 29.01K USD | CA$25.12 18.64 USD | CA$25.82 19.16 USD | CA$3.82T 2.84T USD | 286.88 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.79 12.73 USD |
-1.12
|
R$13.51T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51T 2.74T USD | 28.93 | R$2.17 0.44 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.55 251.13 USD |
-0.02
|
€2.34T 2.7T USD | €3.16K 3.65K USD | €216.45 249.86 USD | €218.00 251.64 USD | €2.34T 2.7T USD | 29.59 | €7.35 8.48 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€217.50 251.07 USD |
+0.09
|
€2.34T 2.7T USD | €1.52K 1.75K USD | €215.95 249.28 USD | €217.50 251.07 USD | €2.34T 2.7T USD | 29.71 | €7.32 8.45 USD | ||
Amazon.com
AMZN
US
|
$247.55 — |
-0.98
|
$2.66T — | $25.71M — | $246.72 — | $249.34 — | $2.66T — | 29.57 | $8.37 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.34 21.03 USD |
-0.94
|
CA$3.57T 2.65T USD | CA$25.50K 18.93K USD | CA$28.27 20.98 USD | CA$28.45 21.11 USD | CA$3.57T 2.65T USD | 47.23 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.80 54.68 USD |
+5.1
|
R$11.19T 2.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19T 2.27T USD | 37.06 | R$7.28 1.48 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.61 — |
+5.55
|
$2.20T — | $18.13M — | $413.56 — | $425.36 — | $2.20T — | 36.89 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.20 — |
-0.9
|
$2.16T — | $7.68K — | $413.10 — | $425.98 — | $2.16T — | 74.36 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.41
|
NT$62.24T 1.98T USD | NT$30.94M 983.25K USD | NT$2,385.00 75.78 USD | NT$2,445.00 77.69 USD | NT$62.24T 1.98T USD | 32.64 | NT$73.51 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.00 5.68 USD |
+2.41
|
R$9.32T 1.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.32T 1.89T USD | 62.22 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$386.50 — |
+2.21
|
$1.84T — | $16.45M — | $379.22 — | $390.58 — | $1.84T — | 62.84 | $6.15 — | ||
Broadcom Inc.
1YD.DE
DE
|
€333.35 384.8 USD |
-1.38
|
€1.59T 1.83T USD | €10.09K 11.65K USD | €331.95 383.18 USD | €333.55 385.03 USD | €1.59T 1.83T USD | 63.01 | €5.29 6.11 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.60 7.1 USD |
-0.37
|
SAR 6.43T 1.72T USD | SAR 2.16M 576.36K USD | SAR 26.56 7.09 USD | SAR 26.78 7.14 USD | SAR 6.43T 1.72T USD | 17.27 | SAR 1.54 0.41 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€564.50 651.62 USD |
-0.63
|
€1.43T 1.65T USD | €517.00 596.79 USD | €561.70 648.39 USD | €564.50 651.62 USD | €1.43T 1.65T USD | 23.37 | €24.15 27.88 USD | ||
Meta Platforms
META
US
|
$643.81 — |
-0.32
|
$1.63T — | $8.40M — | $643.20 — | $655.88 — | $1.63T — | 23.41 | $27.49 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Space Exploration
SPCX
US
|
$123.54 — |
+3.08
|
$1.63T — | $77.83M — | $120.36 — | $129.88 — | $1.63T — | 0 | -$0.69 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.02 12.17 USD |
+2.42
|
R$7.21T 1.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21T 1.46T USD | 333.44 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.75 382.95 USD |
-0.58
|
€1.25T 1.44T USD | €3.71K 4.28K USD | €330.10 381.05 USD | €332.35 383.64 USD | €1.25T 1.44T USD | 349.21 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$378.93 — |
+2.53
|
$1.42T — | $31.14M — | $369.99 — | $384.07 — | $1.42T — | 344.48 | $1.10 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩260,500 196.63 USD |
+0.58
|
₩2Quad 1.29T USD | ₩24M 18.21K USD | ₩260,000 196.26 USD | ₩276,000 208.33 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.02 24.5 USD |
+2.61
|
CA$1.62T 1.2T USD | CA$58.70K 43.56K USD | CA$32.53 24.14 USD | CA$33.38 24.77 USD | CA$1.62T 1.2T USD | 165.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$823.00 166.81 USD |
+11.97
|
R$5.58T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.58T 1.13T USD | 21.83 | R$37.69 7.64 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.55 26.38 USD |
-0.34
|
CA$1.48T 1.1T USD | CA$14.40K 10.69K USD | CA$35.41 26.28 USD | CA$35.63 26.44 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
Micron Technology
MU
US
|
$970.82 — |
+12.17
|
$1.10T — | $47.63M — | $916.57 — | $982.88 — | $1.10T — | 21.92 | $44.27 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.00 25.13 USD |
-0.4
|
R$5.35T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35T 1.08T USD | 14.25 | R$8.70 1.76 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€827.00 954.63 USD |
-1.31
|
€934.01B 1.08T USD | €12.92K 14.92K USD | €825.00 952.33 USD | €834.90 963.75 USD | €934.01B 1.08T USD | 21.30 | €38.82 44.81 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.15 496.54 USD |
+0.29
|
€927.77B 1.07T USD | €633.00 730.69 USD | €429.85 496.19 USD | €430.55 497 USD | €927.77B 1.07T USD | 14.59 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$489.65 — |
-0.33
|
$1.06T — | $4.46M — | $487.44 — | $491.19 — | $1.06T — | 14.62 | $33.49 — | ||
Eli Lilly and Company
LLY
US
|
$1,175.41 — |
+2.49
|
$1.05T — | $1.42M — | $1,139.00 — | $1,175.67 — | $1.05T — | 41.84 | $28.09 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$942.75 — |
-0.66
|
$1.04T — | $49.51K — | $937.00 — | $996.11 — | $1.04T — | 0 | -$4.77 — | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.05 32.69 USD |
+2.09
|
CA$1.29T 959.13B USD | CA$1.80K 1.34K USD | CA$43.33 32.15 USD | CA$44.05 32.69 USD | CA$1.29T 959.13B USD | 16.31 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.35 35.34 USD |
+0.84
|
R$4.67T 946.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67T 946.88B USD | 14.61 | R$11.93 2.42 USD | ||
JPMorgan Chase &
JPM
US
|
$345.23 — |
+1.88
|
$917.69B — | $4.10M — | $337.30 — | $345.74 — | $917.69B — | 14.79 | $23.34 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.01 69.93 USD |
+7.38
|
R$4.50T 912.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.2B USD | 178.76 | R$1.93 0.39 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.85 7.06 USD |
-2.24
|
R$4.44T 899.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 899.39B USD | 38.29 | R$0.91 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,095.00 1264 USD |
-4.78
|
€777.29B 897.25B USD | €18.46K 21.31K USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €777.29B 897.25B USD | 17.46 | €62.68 72.35 USD | ||
Advanced Micro Devices
AMD
US
|
$544.43 — |
+8.11
|
$887.75B — | $27.22M — | $522.60 — | $548.14 — | $887.75B — | 182.08 | $2.99 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.85 542.36 USD |
+0.13
|
€766.14B 884.38B USD | €4.26K 4.92K USD | €464.40 536.07 USD | €470.15 542.71 USD | €766.14B 884.38B USD | 178.65 | €2.63 3.04 USD | ||
Walmart
WMT
US
|
$110.39 — |
-1.61
|
$878.49B — | $22.29M — | $109.89 — | $111.80 — | $878.49B — | 39.56 | $2.79 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.10 72.8 USD |
+7.59
|
CA$1.17T 866.56B USD | CA$35.08K 26.03K USD | CA$94.94 70.45 USD | CA$99.00 73.46 USD | CA$1.17T 866.56B USD | 408.75 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$535.30 — |
+0.81
|
$865.26B — | $11.44K — | $530.00 — | $547.50 — | $865.26B — | 4866.36 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,561.60 1802.61 USD |
-1.91
|
€627.41B 724.24B USD | €5.33K 6.15K USD | €1,553.90 1793.72 USD | €1,567.80 1809.77 USD | €627.41B 724.24B USD | 83.41 | €18.72 21.61 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.56 24.16 USD |
-1.21
|
CA$947.26B 702.92B USD | CA$1.50K 1.11K USD | CA$32.56 24.16 USD | CA$32.71 24.27 USD | CA$947.26B 702.92B USD | 33.22 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,564.60 1806.07 USD |
-1.8
|
€600.96B 693.71B USD | €969.00 1.12K USD | €1,555.00 1794.99 USD | €1,567.00 1808.84 USD | €600.96B 693.71B USD | 61.71 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,562.00 1803.07 USD |
-1.97
|
€599.96B 692.56B USD | €149.19K 172.21K USD | €1,554.00 1793.84 USD | €1,567.80 1809.77 USD | €599.96B 692.56B USD | 61.64 | €25.34 29.25 USD | ||
ASML Holding
ASML
US
|
$1,801.51 — |
+3.59
|
$691.96B — | $1.66M — | $1,785.54 — | $1,823.88 — | $691.96B — | 62.12 | $29.00 — | ||
Visa
V
US
|
$355.82 — |
-1.32
|
$676.68B — | $6.02M — | $354.69 — | $359.10 — | $676.68B — | 31.04 | $11.46 — | ||
ExxonMobil
XOM
US
|
$151.71 — |
+2.26
|
$628.83B — | $13.02M — | $148.48 — | $151.75 — | $628.83B — | 24.99 | $6.07 — | ||
Johnson & Johnson
JNJ
US
|
$250.61 — |
+0.72
|
$603.27B — | $4.98M — | $245.51 — | $251.34 — | $603.27B — | 29.07 | $8.62 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.05 18.05 USD |
+7.83
|
R$2.69T 544.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.28B USD | 0 | -R$0.52 -0.1 USD | ||
Tencent
TCEHY
US
|
$59.12 — |
-3.52
|
$532.18B — | $1.07M — | $58.95 — | $60.45 — | $532.18B — | 16.65 | $3.55 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel
INTC
US
|
$105.45 — |
+8.64
|
$529.99B — | $102.08M — | $101.22 — | $106.16 — | $529.99B — | 0 | -$0.60 — | ||
Tencent Holdings Limited
TCTZF
US
|
$58.81 — |
-4.39
|
$529.39B — | $4.32K — | $60.75 — | $61.70 — | $529.39B — | 16.56 | $3.55 — | ||
Intel Corporation
INL.F
DE
|
€90.29 104.22 USD |
-1.99
|
€453.80B 523.83B USD | €790.00 911.92 USD | €89.25 103.02 USD | €90.29 104.22 USD | €453.80B 523.83B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.15 104.06 USD |
-0.97
|
€453.09B 523.02B USD | €300.00 346.3 USD | €89.29 103.07 USD | €90.15 104.06 USD | €453.09B 523.02B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€90.08 103.98 USD |
-1.33
|
€452.74B 522.62B USD | €14.40K 16.62K USD | €89.13 102.89 USD | €90.14 104.05 USD | €452.74B 522.62B USD | 0 | -€0.53 -0.6 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$440.60 56.34 USD |
-7.05
|
HK$3.97T 507.12B USD | HK$66.38M 8.49M USD | HK$440.60 56.34 USD | HK$468.00 59.84 USD | HK$3.97T 507.12B USD | 15.80 | HK$27.87 3.56 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.61 24.2 USD |
-1.45
|
CA$670.47B 497.53B USD | CA$4.78K 3.55K USD | CA$32.54 24.15 USD | CA$32.85 24.38 USD | CA$670.47B 497.53B USD | 32.93 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$538.30 — |
-1.67
|
$475.63B — | $2.44M — | $536.85 — | $544.34 — | $475.63B — | 31.64 | $17.01 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$256.65 — |
+0.45
|
$461.70B — | $15.00 — | $250.94 — | $259.46 — | $461.70B — | 52.80 | $4.86 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$550.00 — |
-3.25
|
$460.09B — | $709.00 — | $540.00 — | $565.50 — | $460.09B — | 72.55 | $7.58 — | ||
AbbVie
ABBV
US
|
$256.10 — |
+1.07
|
$452.48B — | $2.30M — | $252.60 — | $257.06 — | $452.48B — | 123.71 | $2.07 — | ||
Applied Materials
AMAT
US
|
$564.55 — |
+7.39
|
$448.23B — | $7.57M — | $552.00 — | $572.50 — | $448.23B — | 53.20 | $10.61 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.50 113.7 USD |
+0.94
|
€388.23B 448.15B USD | €995.00 1.15K USD | €97.45 112.49 USD | €98.93 114.2 USD | €388.23B 448.15B USD | 37.59 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$112.18 — |
+1.34
|
$442.15B — | $15.01M — | $110.93 — | $113.17 — | $442.15B — | 37.39 | $3.00 — | ||
Bank of America
BAC
US
|
$61.22 — |
+1.32
|
$429.64B — | $31.62M — | $60.07 — | $61.53 — | $429.64B — | 14.13 | $4.33 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.50 30.8 USD |
-0.79
|
CA$568.78B 422.07B USD | CA$3.00K 2.23K USD | CA$41.32 30.66 USD | CA$41.51 30.8 USD | CA$568.78B 422.07B USD | 48.82 | CA$0.85 0.63 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.90 — |
0
|
$419.71B — | $2.00K — | $0.88 — | $0.88 — | $419.71B — | 5.99 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.82 — |
-1.66
|
$414.87B — | $1.15K — | $17.79 — | $17.92 — | $414.87B — | 6.00 | $2.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||