Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6851)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5727)
- Servicios públicos (1540)
- Servicios de comunicaciones (2880)
- Energía (2062)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (91)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1568)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (866)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (738)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (413)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (501)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (115)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.52T 5.37T USD | 33.54 | R$0.68 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $215.55 — |
-0.44
|
$5.33T — | $24.54K — | $214.25 — | $218.66 — | $5.33T — | 126.05 | $1.71 — | ||
| NVIDIA NVDA | $218.66 — |
+1.82
|
$5.30T — | $167.71M — | $210.97 — | $221.60 — | $5.30T — | 33.43 | $6.54 — | ||
| NVIDIA Corporation NVD.DE | €186.06 203.39 USD |
-0.06
|
€4.51T 4.93T USD | €158.10K 172.82K USD | €181.46 198.36 USD | €186.10 203.43 USD | €4.51T 4.93T USD | 33.10 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.F | €185.44 202.71 USD |
-1.87
|
€4.49T 4.91T USD | €325.00 355.27 USD | €185.28 202.54 USD | €185.44 202.71 USD | €4.49T 4.91T USD | 32.93 | €5.63 6.15 USD | ||
| Apple Inc. AAPL.NE | CA$44.12 32.74 USD |
+0.3
|
CA$6.49T 4.82T USD | CA$4.10K 3.04K USD | CA$43.88 32.56 USD | CA$44.17 32.78 USD | CA$6.49T 4.82T USD | 45.48 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $311.23 — |
+0.31
|
$4.57T — | $37.12M — | $309.65 — | $313.54 — | $4.57T — | 37.72 | $8.25 — | ||
| Alphabet Inc. GOOGL | $372.19 — |
+3.68
|
$4.53T — | $42.89M — | $358.21 — | $373.25 — | $4.53T — | 28.41 | $13.10 — | ||
| Alphabet GOOG | $369.27 — |
+3.82
|
$4.49T — | $37.65M — | $354.80 — | $369.85 — | $4.49T — | 28.16 | $13.11 — | ||
| Alphabet Inc. GOGL34.SA | R$151.75 30.76 USD |
+0.38
|
R$22.15T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.15T 4.49T USD | 27.64 | R$5.49 1.11 USD | ||
| Apple Inc. APC.DE | €266.85 291.7 USD |
-0.52
|
€3.92T 4.28T USD | €20.82K 22.76K USD | €266.50 291.32 USD | €270.55 295.75 USD | €3.92T 4.28T USD | 37.53 | €7.11 7.77 USD | ||
| Alphabet Inc. GOOG.NE | CA$59.18 43.92 USD |
+3.48
|
CA$5.77T 4.28T USD | CA$47.63K 35.34K USD | CA$56.93 42.25 USD | CA$59.20 43.93 USD | CA$5.77T 4.28T USD | 42.27 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €318.20 347.84 USD |
+2.83
|
€3.87T 4.23T USD | €28.23K 30.86K USD | €307.30 335.92 USD | €319.15 348.87 USD | €3.87T 4.23T USD | 28.15 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.DE | €315.60 344.99 USD |
+3
|
€3.84T 4.2T USD | €9.19K 10.04K USD | €304.70 333.08 USD | €316.50 345.98 USD | €3.84T 4.2T USD | 27.92 | €11.30 12.35 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Netflix, Inc. NFLX.NE | CA$30.79 22.85 USD |
+0.03
|
CA$4.56T 3.38T USD | CA$40.40K 29.98K USD | CA$30.72 22.8 USD | CA$31.53 23.4 USD | CA$4.56T 3.38T USD | 342.11 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$30.14 22.37 USD |
+0.03
|
CA$4.44T 3.29T USD | CA$119.05K 88.34K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$4.44T 3.29T USD | 31.07 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$90.30 18.3 USD |
-2.15
|
R$16.10T 3.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.10T 3.26T USD | 25.72 | R$3.51 0.71 USD | ||
| Microsoft MSFT | $428.05 — |
+0.17
|
$3.18T — | $26.09M — | $426.41 — | $436.15 — | $3.18T — | 25.49 | $16.79 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.DE | €370.30 404.79 USD |
+0.67
|
€2.75T 3.01T USD | €52.14K 57K USD | €368.40 402.71 USD | €374.60 409.49 USD | €2.75T 3.01T USD | 25.60 | €14.46 15.81 USD | ||
| Microsoft Corporation MSF.F | €367.65 401.89 USD |
+0.03
|
€2.73T 2.99T USD | €69.00 75.43 USD | €367.65 401.89 USD | €367.65 401.89 USD | €2.73T 2.99T USD | 25.42 | €14.46 15.81 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.43 12.86 USD |
-1.46
|
R$13.65T 2.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.65T 2.77T USD | 31.71 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $253.79 — |
+1.51
|
$2.73T — | $35.53M — | $251.78 — | $255.83 — | $2.73T — | 31.64 | $8.02 — | ||
| Amazon.com, Inc. AMZN.NE | CA$29.19 21.66 USD |
+1.53
|
CA$3.67T 2.73T USD | CA$78.81K 58.48K USD | CA$28.97 21.5 USD | CA$29.35 21.78 USD | CA$3.67T 2.73T USD | 48.64 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €218.90 239.29 USD |
+1.72
|
€2.35T 2.57T USD | €30.47K 33.31K USD | €215.90 236.01 USD | €220.10 240.6 USD | €2.35T 2.57T USD | 32.28 | €6.78 7.41 USD | ||
| Amazon.com, Inc. AMZ.F | €217.55 237.81 USD |
-0.57
|
€2.34T 2.56T USD | €898.00 981.64 USD | €217.55 237.81 USD | €217.65 237.92 USD | €2.34T 2.56T USD | 31.57 | €6.89 7.53 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.76T 2.38T USD | 82.53 | R$0.43 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 37.86 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $444.92 — |
+1.88
|
$2.31T — | $10.92M — | $427.30 — | $448.01 — | $2.31T — | 38.02 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
0
|
$2.28T — | $405.00 — | $432.55 — | $439.87 — | $2.28T — | 78.43 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom AVGO | $418.91 — |
-12.59
|
$1.98T — | $80.55M — | $403.01 — | $426.48 — | $1.98T — | 69.93 | $5.99 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.08 | NT$73.70 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €355.55 388.66 USD |
-15.49
|
€1.68T 1.84T USD | €43.35K 47.38K USD | €346.65 378.94 USD | €370.90 405.44 USD | €1.68T 1.84T USD | 68.77 | €5.17 5.65 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩333,000 250.61 USD |
-5.55
|
₩2Quad 1.65T USD | ₩27M 20.02K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.65T USD | 0 | ₩0 0 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.18 13.62 USD |
+1.51
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 395.17 | R$0.17 0.03 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $627.57 — |
+0.74
|
$1.59T — | $20.95M — | $622.60 — | $642.33 — | $1.59T — | 22.82 | $27.49 — | ||
| Tesla TSLA | $416.93 — |
-1.24
|
$1.57T — | $34.24M — | $417.16 — | $426.35 — | $1.57T — | 383.89 | $1.09 — | ||
| Meta Platforms, Inc. FB2A.DE | €548.20 599.26 USD |
+3.45
|
€1.39T 1.52T USD | €16.23K 17.74K USD | €530.00 579.36 USD | €550.60 601.88 USD | €1.39T 1.52T USD | 23.14 | €23.69 25.9 USD | ||
| Tesla, Inc. TL0.DE | €360.80 394.4 USD |
-2.04
|
€1.36T 1.48T USD | €19.07K 20.84K USD | €359.65 393.15 USD | €366.30 400.42 USD | €1.36T 1.48T USD | 392.17 | €0.92 1.01 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.54 27.11 USD |
-1.03
|
CA$1.79T 1.33T USD | CA$80.40K 59.66K USD | CA$36.39 27 USD | CA$37.15 27.57 USD | CA$1.79T 1.33T USD | 182.69 | CA$0.20 0.15 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19T 1.26T USD | 51.55 | R$17.75 3.6 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology MU | $952.81 — |
-7.74
|
$1.12T — | $53.66M — | $971.68 — | $1,036.37 — | $1.12T — | 46.95 | $21.21 — | ||
| Micron Technology, Inc. 0R2T.IL | $990.50 — |
-7.17
|
$1.09T — | $35.97K — | $943.31 — | $985.00 — | $1.09T — | 0 | -$4.77 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$34.84 25.85 USD |
+0.49
|
CA$1.45T 1.08T USD | CA$23.30K 17.29K USD | CA$34.63 25.7 USD | CA$35.14 26.08 USD | CA$1.45T 1.08T USD | 8.91 | CA$3.91 2.9 USD | ||
| Micron Technology, Inc. MTE.DE | €867.60 948.4 USD |
-5.37
|
€978.42B 1.07T USD | €37.55K 41.05K USD | €835.40 913.21 USD | €909.60 994.32 USD | €978.42B 1.07T USD | 47.61 | €18.22 19.92 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$120.24 24.37 USD |
+1.76
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 14.24 | R$8.44 1.71 USD | ||
| Berkshire Hathaway Inc. BRK-B | $478.63 — |
+0.69
|
$1.03T — | $3.92M — | $474.65 — | $482.75 — | $1.03T — | 14.24 | $33.60 — | ||
| Eli Lilly and Company LLY | $1,125.27 — |
+4.31
|
$1.00T — | $3.76M — | $1,101.62 — | $1,140.46 — | $1.00T — | 40.00 | $28.13 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €409.75 447.91 USD |
+0.31
|
€883.77B 966.08B USD | €11.69K 12.78K USD | €408.60 446.66 USD | €415.05 453.71 USD | €883.77B 966.08B USD | 14.16 | €28.92 31.61 USD | ||
| Walmart Inc. WALM34.SA | R$36.96 7.49 USD |
+4.55
|
R$4.71T 953.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 953.85B USD | 41.52 | R$0.89 0.18 USD | ||
| Walmart WMT | $117.74 — |
+0.73
|
$936.98B — | $22.42M — | $117.28 — | $119.94 — | $936.98B — | 41.45 | $2.84 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| SK hynix Inc. HY9H.F | €1,165.00 1278.97 USD |
-11.03
|
€830.53B 907.88B USD | €3.58K 2.78K USD | €1,170.00 1278.97 USD | €1,190.00 1300.83 USD | €830.53B 907.88B USD | 19.67 | €59.48 65.02 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.85 29.57 USD |
+3.08
|
CA$1.17T 867.68B USD | CA$3.36K 2.49K USD | CA$39.37 29.21 USD | CA$40.03 29.7 USD | CA$1.17T 867.68B USD | 14.75 | CA$2.70 2 USD | ||
| Advanced Micro Devices AMD | $511.65 — |
-3.56
|
$853.13B — | $28.30M — | $499.87 — | $532.19 — | $853.13B — | 175.57 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $524.90 — |
-1.93
|
$848.45B — | $6.04K — | $505.25 — | $523.20 — | $848.45B — | 4771.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$95.16 70.61 USD |
-3.43
|
CA$1.13T 840.59B USD | CA$149.51K 110.95K USD | CA$90.93 67.48 USD | CA$96.52 71.62 USD | CA$1.13T 840.59B USD | 396.50 | CA$0.24 0.18 USD | ||
| JPMorgan Chase & JPM | $310.89 — |
+3.34
|
$833.03B — | $7.85M — | $304.62 — | $312.91 — | $833.03B — | 14.88 | $20.89 — | ||
| JPMorgan Chase & Co. JPMC34.SA | R$152.56 30.92 USD |
+0.93
|
R$4.09T 828.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09T 828.54B USD | 14.52 | R$10.50 2.13 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €450.45 492.4 USD |
-2.03
|
€734.50B 802.91B USD | €34.06K 37.23K USD | €429.85 469.88 USD | €460.15 503.01 USD | €734.50B 802.91B USD | 175.27 | €2.57 2.81 USD | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Oracle ORCL | $236.34 — |
+2.61
|
$679.72B — | $16.82M — | $224.31 — | $238.95 — | $679.72B — | 42.35 | $5.58 — | ||
| ASML Holding ASML | $1,757.47 — |
+1.8
|
$677.36B — | $2.24M — | $1,672.43 — | $1,779.29 — | $677.36B — | 58.48 | $30.05 — | ||
| Oracle Corporation ORCL34.SA | R$193.00 39.12 USD |
-5.11
|
R$3.33T 675.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 675.03B USD | 41.32 | R$4.67 0.95 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,490.30 1629.1 USD |
+0.77
|
€598.76B 654.53B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €598.76B 654.53B USD | 79.61 | €18.72 20.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.19 19.7 USD |
+3.54
|
R$3.22T 653.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 653.2B USD | 26.05 | R$3.73 0.76 USD | ||
| Oracle Corporation ORC.DE | €202.85 221.74 USD |
+1.69
|
€584.01B 638.4B USD | €37.88K 41.4K USD | €191.40 209.23 USD | €203.75 222.73 USD | €584.01B 638.4B USD | 42.34 | €4.79 5.24 USD | ||
| Visa Inc. VISA.NE | CA$29.30 21.74 USD |
+1.77
|
CA$852.41B 632.54B USD | CA$4.10K 3.04K USD | CA$29.21 21.68 USD | CA$29.65 22 USD | CA$852.41B 632.54B USD | 29.89 | CA$0.98 0.73 USD | ||
| ASML Holding N.V. ASML.AS | €1,498.00 1637.52 USD |
+0.86
|
€577.36B 631.13B USD | €756.69K 827.16K USD | €1,437.60 1571.49 USD | €1,499.00 1638.61 USD | €577.36B 631.13B USD | 57.79 | €25.92 28.33 USD | ||
| Exxon Mobil XOM | $152.04 — |
-0.32
|
$630.20B — | $11.77M — | $150.94 — | $153.43 — | $630.20B — | 25.59 | $5.94 — | ||
| ASML Holding N.V. ASME.DE | €1,494.40 1633.58 USD |
+1.04
|
€575.97B 629.61B USD | €6.94K 7.59K USD | €1,438.80 1572.8 USD | €1,498.00 1637.52 USD | €575.97B 629.61B USD | 57.74 | €25.88 28.29 USD | ||
| Visa V | $321.53 — |
+0.42
|
$608.90B — | $5.60M — | $316.70 — | $324.76 — | $608.90B — | 27.93 | $11.46 — | ||
| Exxon Mobil Corporation XONA.DE | €131.76 144.03 USD |
-0.42
|
€546.14B 597B USD | €17.59K 19.22K USD | €129.94 142.04 USD | €132.12 144.43 USD | €546.14B 597B USD | 25.78 | €5.11 5.59 USD | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $111.78 — |
-0.83
|
$561.81B — | $76.36M — | $107.48 — | $113.14 — | $561.81B — | 0 | -$0.60 — | ||
| Johnson & Johnson JNJ | $228.17 — |
+2.21
|
$549.25B — | $7.21M — | $225.90 — | $228.67 — | $549.25B — | 26.46 | $8.62 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited TCTZF | $58.55 — |
-2.24
|
$528.44B — | $300.00 — | $58.99 — | $59.10 — | $528.44B — | 16.40 | $3.57 — | ||
| Tencent TCEHY | $58.19 — |
+0.1
|
$525.19B — | $1.11M — | $58.07 — | $58.98 — | $525.19B — | 16.29 | $3.57 — | ||
| Tencent Holdings Limited 0700.HK | HK$452.80 57.9 USD |
-1.35
|
HK$4.09T 522.54B USD | HK$15.41M 1.97M USD | HK$452.40 57.85 USD | HK$466.20 59.61 USD | HK$4.09T 522.54B USD | 16.17 | HK$28.00 3.58 USD | ||
| Intel Corporation INL.DE | €94.77 103.6 USD |
-2.66
|
€476.31B 520.68B USD | €84.27K 92.12K USD | €91.22 99.72 USD | €97.70 106.8 USD | €476.31B 520.68B USD | 0 | -€0.52 -0.5 USD | ||
| Intel Corporation INL.F | €93.64 102.36 USD |
0
|
€470.63B 514.47B USD | €2.81K 3.08K USD | €92.43 101.04 USD | €97.67 106.77 USD | €470.63B 514.47B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $130.00 — |
+2.77
|
$512.39B — | $23.30M — | $124.14 — | $130.37 — | $512.39B — | 43.33 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €110.24 120.51 USD |
-0.36
|
€434.50B 474.97B USD | €5.80K 6.33K USD | €106.94 116.9 USD | €111.08 121.43 USD | €434.50B 474.97B USD | 42.72 | €2.58 2.82 USD | ||
| Mastercard Incorporated MA.NE | CA$29.26 21.71 USD |
+1.84
|
CA$601.59B 446.42B USD | CA$5.93K 4.4K USD | CA$29.09 21.59 USD | CA$29.60 21.96 USD | CA$601.59B 446.42B USD | 29.55 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.37 32.18 USD |
+0.79
|
CA$594.41B 441.09B USD | CA$20.40K 15.14K USD | CA$43.36 32.18 USD | CA$44.26 32.84 USD | CA$594.41B 441.09B USD | 51.02 | CA$0.85 0.63 USD | ||
| Caterpillar CAT | $940.48 — |
+1.54
|
$433.18B — | $2.18M — | $903.00 — | $946.83 — | $433.18B — | 46.72 | $20.13 — | ||
| Costco Wholesale COST | $972.35 — |
+1.09
|
$431.22B — | $2.20M — | $968.21 — | $990.01 — | $431.22B — | 49.00 | $19.84 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Mastercard Incorporated MA | $482.27 — |
+0.11
|
$425.68B — | $3.26M — | $477.45 — | $488.54 — | $425.68B — | 27.84 | $17.30 — | ||
| Lam Research LRCX | $336.41 — |
-2.12
|
$420.70B — | $8.18M — | $324.72 — | $342.37 — | $420.70B — | 63.71 | $5.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||