Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.86 5.04 USD |
+0.53
|
R$28.81T 5.84T USD | R$2.02M 409.29K USD | R$24.63 4.99 USD | R$25.08 5.08 USD | R$28.81T 5.84T USD | 28.90 | R$0.86 0.17 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€203.65 235.08 USD |
+1.32
|
€4.92T 5.68T USD | €14.73K 17K USD | €200.25 231.16 USD | €204.45 236 USD | €4.92T 5.68T USD | 29.30 | €6.95 8.02 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.30 — |
-0.71
|
$5.67T — | $508.95K — | $227.21 — | $232.37 — | $5.67T — | 134.09 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€203.20 234.56 USD |
-0.22
|
€4.91T 5.66T USD | €57.33K 66.18K USD | €200.20 231.1 USD | €204.50 236.06 USD | €4.91T 5.66T USD | 29.19 | €6.96 8.03 USD | ||
NVIDIA
NVDA
US
|
$230.03 — |
+1.24
|
$5.55T — | $71.94M — | $228.80 — | $232.37 — | $5.55T — | 29.08 | $7.91 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.75 17.58 USD |
+1.17
|
R$25.32T 5.13T USD | R$323.14K 65.5K USD | R$85.38 17.31 USD | R$87.98 17.83 USD | R$25.32T 5.13T USD | 38.04 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.83 34.75 USD |
+1.12
|
CA$6.89T 5.12T USD | CA$22.90K 16.99K USD | CA$46.71 34.66 USD | CA$47.69 35.39 USD | CA$6.89T 5.12T USD | 48.27 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€297.30 343.18 USD |
+1.42
|
€4.34T 5.01T USD | €9.78K 11.29K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.01T USD | 38.71 | €7.68 8.87 USD | ||
Apple
AAPL
US
|
$334.31 — |
+1.49
|
$4.88T — | $27.67M — | $330.14 — | $339.50 — | $4.88T — | 38.29 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.11 30.42 USD |
+1.24
|
R$22.03T 4.47T USD | R$207.44K 42.05K USD | R$148.49 30.1 USD | R$152.30 30.87 USD | R$22.03T 4.47T USD | 17.31 | R$8.67 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.45 357.21 USD |
+3.34
|
€3.78T 4.37T USD | €19.12K 22.07K USD | €300.55 346.94 USD | €310.15 358.02 USD | €3.78T 4.37T USD | 17.66 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.40 353.69 USD |
+3.3
|
€3.75T 4.33T USD | €3.78K 4.36K USD | €297.60 343.53 USD | €306.40 353.69 USD | €3.75T 4.33T USD | 17.47 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$348.33 — |
+2.17
|
$4.26T — | $20.31M — | $344.08 — | $352.60 — | $4.26T — | 17.46 | $19.94 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.31 22.56 USD |
+0.5
|
R$19.84T 4.02T USD | R$212.63K 43.1K USD | R$109.67 22.23 USD | R$112.13 22.73 USD | R$19.84T 4.02T USD | 28.68 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€456.85 527.36 USD |
+1.65
|
€3.39T 3.92T USD | €15.39K 17.76K USD | €446.55 515.47 USD | €457.15 527.7 USD | €3.39T 3.92T USD | 28.95 | €15.78 18.22 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.75 26.53 USD |
+0.73
|
CA$5.26T 3.91T USD | CA$22.40K 16.62K USD | CA$35.74 26.52 USD | CA$36.23 26.88 USD | CA$5.26T 3.91T USD | 36.85 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.95 40.03 USD |
+0.6
|
CA$5.26T 3.9T USD | CA$40.10K 29.76K USD | CA$53.95 40.03 USD | CA$55.45 41.15 USD | CA$5.26T 3.9T USD | 38.53 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$514.31 — |
+1.05
|
$3.82T — | $13.77M — | $510.33 — | $519.83 — | $3.82T — | 28.63 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.06 19.34 USD |
-1.03
|
CA$3.86T 2.86T USD | CA$10.60K 7.87K USD | CA$26.05 19.33 USD | CA$26.29 19.51 USD | CA$3.86T 2.86T USD | 289.55 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.61 13.1 USD |
+0.54
|
R$13.94T 2.83T USD | R$428.61K 86.87K USD | R$63.79 12.93 USD | R$65.31 13.24 USD | R$13.94T 2.83T USD | 19.88 | R$3.25 0.66 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€221.30 255.45 USD |
+1.82
|
€2.39T 2.76T USD | €11.41K 13.17K USD | €216.55 249.97 USD | €222.35 256.67 USD | €2.39T 2.76T USD | 20.24 | €10.93 12.62 USD | ||
Amazon.com
AMZN
US
|
$250.14 — |
+1.41
|
$2.70T — | $25.04M — | $246.09 — | $252.44 — | $2.70T — | 20.12 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.47 21.13 USD |
+1.24
|
CA$3.58T 2.66T USD | CA$54.44K 40.4K USD | CA$28.09 20.84 USD | CA$28.77 21.35 USD | CA$3.58T 2.66T USD | 47.44 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$295.92 59.98 USD |
-0.8
|
R$12.28T 2.49T USD | R$52.29K 10.6K USD | R$294.56 59.7 USD | R$298.82 60.57 USD | R$12.28T 2.49T USD | 33.74 | R$8.77 1.78 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$457.23 — |
+0.06
|
$2.37T — | $6.94M — | $454.90 — | $461.87 — | $2.37T — | 34.04 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+0.89
|
$2.35T — | $18.59K — | $453.01 — | $461.95 — | $2.35T — | 80.92 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+0.2
|
NT$64.31T 2.04T USD | NT$32.44M 1.03M USD | NT$2,480.00 78.8 USD | NT$2,510.00 79.76 USD | NT$64.31T 2.04T USD | 29.04 | NT$85.39 2.71 USD | ||
Space Exploration
SPCX
US
|
$151.69 — |
+1.64
|
$2.00T — | $62.69M — | $147.75 — | $152.58 — | $2.00T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€646.40 746.16 USD |
+1.94
|
€1.65T 1.9T USD | €7.25K 8.37K USD | €637.20 735.54 USD | €652.00 752.63 USD | €1.65T 1.9T USD | 27.70 | €23.33 26.93 USD | ||
Meta Platforms
META
US
|
$729.29 — |
-1.29
|
$1.86T — | $12.91M — | $721.30 — | $738.25 — | $1.86T — | 26.60 | $27.41 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.14 5.3 USD |
-1.73
|
R$8.73T 1.77T USD | R$200.44K 40.63K USD | R$26.09 5.29 USD | R$26.63 5.4 USD | R$8.73T 1.77T USD | 45.06 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.50 359.58 USD |
-1.44
|
€1.49T 1.72T USD | €7.60K 8.77K USD | €310.75 358.71 USD | €315.90 364.65 USD | €1.49T 1.72T USD | 45.14 | €6.90 7.96 USD | ||
Broadcom
AVGO
US
|
$351.86 — |
-0.91
|
$1.68T — | $10.27M — | $351.85 — | $357.90 — | $1.68T — | 44.82 | $7.85 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.22 6.73 USD |
+0.16
|
SAR 6.10T 1.63T USD | SAR 11.23M 3M USD | SAR 25.20 6.72 USD | SAR 25.42 6.78 USD | SAR 6.10T 1.63T USD | 14.92 | SAR 1.69 0.45 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$53.20 — |
+1.82
|
$1.51T — | $99.65K — | $52.49 — | $58.00 — | $1.51T — | 30.05 | $1.77 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.89 11.53 USD |
-1.66
|
R$7.19T 1.46T USD | R$888.41K 180.07K USD | R$56.06 11.36 USD | R$57.22 11.6 USD | R$7.19T 1.46T USD | 334.64 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€306.70 354.03 USD |
-1.87
|
€1.21T 1.4T USD | €12.71K 14.67K USD | €304.80 351.84 USD | €312.90 361.19 USD | €1.21T 1.4T USD | 326.27 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$352.69 — |
-0.04
|
$1.39T — | $31.35M — | $345.88 — | $354.43 — | $1.39T — | 323.56 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩2Quad 1.33T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$923.77 187.23 USD |
-0.86
|
R$6.26T 1.27T USD | R$71.12K 14.42K USD | R$917.00 185.86 USD | R$935.37 189.58 USD | R$6.26T 1.27T USD | 23.94 | R$38.58 7.82 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.10 1090.96 USD |
+0.48
|
€1.07T 1.23T USD | €18.83K 21.74K USD | €937.00 1081.61 USD | €952.60 1099.62 USD | €1.07T 1.23T USD | 24.27 | €38.94 44.95 USD | ||
Micron Technology
MU
US
|
$1,066.02 — |
+0.09
|
$1.20T — | $19.76M — | $1,064.07 — | $1,083.50 — | $1.20T — | 24.11 | $44.20 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,071.00 — |
+0.19
|
$1.18T — | $72.55K — | $1,064.00 — | $1,083.61 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.90 26.13 USD |
-1.5
|
R$5.52T 1.12T USD | R$300.99K 61K USD | R$128.77 26.1 USD | R$130.33 26.42 USD | R$5.52T 1.12T USD | 12.40 | R$10.39 2.11 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.00 26.71 USD |
-0.91
|
CA$1.50T 1.11T USD | CA$7.00K 5.19K USD | CA$36.00 26.71 USD | CA$36.21 26.87 USD | CA$1.50T 1.11T USD | 9.20 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.50 22.63 USD |
-0.13
|
CA$1.49T 1.11T USD | CA$63.08K 46.81K USD | CA$29.96 22.23 USD | CA$30.62 22.72 USD | CA$1.49T 1.11T USD | 152.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.15 508.08 USD |
-0.58
|
€942.23B 1.09T USD | €5.18K 5.98K USD | €439.50 507.33 USD | €443.60 512.06 USD | €942.23B 1.09T USD | 12.58 | €34.97 40.37 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.22 40.58 USD |
-3.11
|
R$5.35T 1.09T USD | R$15.71K 3.18K USD | R$199.40 40.42 USD | R$209.26 42.41 USD | R$5.35T 1.09T USD | 38.57 | R$5.19 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$498.31 — |
-0.81
|
$1.07T — | $3.42M — | $498.00 — | $502.12 — | $1.07T — | 12.52 | $39.79 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.78 80.22 USD |
-0.18
|
R$5.16T 1.05T USD | R$83.46K 16.92K USD | R$387.80 78.6 USD | R$398.00 80.67 USD | R$5.16T 1.05T USD | 155.20 | R$2.55 0.52 USD | ||
Eli Lilly and Company
LLY
US
|
$1,160.79 — |
-2.01
|
$1.03T — | $2.16M — | $1,155.27 — | $1,214.99 — | $1.03T — | 39.04 | $29.73 — | ||
Advanced Micro Devices
AMD
US
|
$612.45 — |
+0.8
|
$999.81B — | $13.19M — | $600.10 — | $615.17 — | $999.81B — | 162.45 | $3.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€530.50 612.37 USD |
-2.03
|
€866.03B 999.69B USD | €12.70K 14.66K USD | €529.00 610.64 USD | €540.30 623.69 USD | €866.03B 999.69B USD | 152.88 | €3.47 4.01 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$609.25 — |
-2.13
|
$984.79B — | $47.55K — | $600.09 — | $615.00 — | $984.79B — | 5538.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.54 82.03 USD |
+0.92
|
CA$1.32T 976.44B USD | CA$13.60K 10.09K USD | CA$108.52 80.53 USD | CA$110.83 82.24 USD | CA$1.32T 976.44B USD | 460.58 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,150.00 1327.48 USD |
-0.86
|
€816.33B 942.32B USD | €14.16K 16.35K USD | €1,140.00 1315.94 USD | €1,160.00 1339.03 USD | €816.33B 942.32B USD | 7.81 | €147.20 169.92 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.92 34.85 USD |
-1.93
|
R$4.57T 926.25B USD | R$23.98K 4.86K USD | R$171.71 34.8 USD | R$174.60 35.39 USD | R$4.57T 926.25B USD | 14.09 | R$12.20 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.26 31.36 USD |
-1.15
|
CA$1.24T 920.16B USD | CA$200.00 148.41 USD | CA$42.26 31.36 USD | CA$42.60 31.61 USD | CA$1.24T 920.16B USD | 15.65 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$331.29 — |
-1.1
|
$880.63B — | $3.53M — | $331.19 — | $336.34 — | $880.63B — | 14.18 | $23.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.89 6.87 USD |
-2.11
|
R$4.30T 871.94B USD | R$44.12K 8.94K USD | R$33.79 6.85 USD | R$34.68 7.03 USD | R$4.30T 871.94B USD | 38.07 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$104.47 — |
-2.18
|
$828.84B — | $14.24M — | $104.36 — | $107.03 — | $828.84B — | 37.71 | $2.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,610.30 1858.82 USD |
-0.65
|
€646.97B 746.82B USD | €37.56K 43.35K USD | €1,599.20 1846.01 USD | €1,630.30 1881.91 USD | €646.97B 746.82B USD | 86.02 | €18.72 21.61 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.83 24.36 USD |
-1.56
|
CA$955.11B 708.75B USD | CA$1.60K 1.19K USD | CA$32.83 24.36 USD | CA$33.20 24.64 USD | CA$955.11B 708.75B USD | 33.50 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,597.40 1843.93 USD |
-0.25
|
€613.56B 708.26B USD | €4.43K 5.11K USD | €1,597.40 1843.93 USD | €1,629.00 1880.41 USD | €613.56B 708.26B USD | 62.74 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,596.80 1843.24 USD |
-0.27
|
€613.33B 707.99B USD | €900.88K 1.04M USD | €1,596.80 1843.24 USD | €1,630.20 1881.8 USD | €613.33B 707.99B USD | 62.71 | €25.46 29.39 USD | ||
ASML Holding
ASML
US
|
$1,811.57 — |
-1.24
|
$695.82B — | $1.01M — | $1,808.96 — | $1,830.00 — | $695.82B — | 62.51 | $28.98 — | ||
Visa
V
US
|
$359.89 — |
-1.64
|
$675.65B — | $3.81M — | $359.61 — | $364.30 — | $675.65B — | 30.73 | $11.71 — | ||
ExxonMobil
XOM
US
|
$162.87 — |
+0.94
|
$669.71B — | $6.68M — | $161.93 — | $164.37 — | $669.71B — | 20.93 | $7.78 — | ||
Intel Corporation
INL.DE
DE
|
€104.80 120.97 USD |
+1.51
|
€553.98B 639.48B USD | €30.46K 35.16K USD | €101.52 117.19 USD | €105.68 121.99 USD | €553.98B 639.48B USD | 0 | -€1.84 -2.1 USD | ||
Johnson & Johnson
JNJ
US
|
$264.78 — |
-1.04
|
$638.09B — | $2.69M — | $264.51 — | $268.48 — | $638.09B — | 30.71 | $8.62 — | ||
Intel
INTC
US
|
$120.33 — |
+3.79
|
$636.05B — | $72.19M — | $116.00 — | $120.48 — | $636.05B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.46 20.97 USD |
+2.48
|
R$3.13T 634.63B USD | R$285.97K 57.96K USD | R$100.10 20.29 USD | R$103.80 21.04 USD | R$3.13T 634.63B USD | 0 | -R$1.82 -0.3 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.93 12.75 USD |
-2.71
|
R$2.98T 603.04B USD | R$101.00 20.47 USD | R$62.45 12.66 USD | R$63.00 12.77 USD | R$2.98T 603.04B USD | 14.33 | R$4.39 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.36 24.76 USD |
-2.17
|
CA$685.89B 508.97B USD | CA$5.50K 4.08K USD | CA$33.36 24.76 USD | CA$33.65 24.97 USD | CA$685.89B 508.97B USD | 33.69 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.00 55.11 USD |
-0.23
|
HK$3.88T 496.37B USD | HK$22.64M 2.89M USD | HK$424.40 54.26 USD | HK$432.20 55.26 USD | HK$3.88T 496.37B USD | 14.50 | HK$29.72 3.8 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.30 — |
-3.42
|
$489.09B — | $3.50K — | $54.30 — | $54.30 — | $489.09B — | 14.32 | $3.79 — | ||
Tencent
TCEHY
US
|
$54.28 — |
-0.35
|
$488.91B — | $545.83K — | $54.14 — | $54.80 — | $488.91B — | 14.32 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$552.88 — |
-1.9
|
$484.33B — | $1.96M — | $551.99 — | $562.26 — | $484.33B — | 30.37 | $18.20 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.00 — |
+0.38
|
$476.72B — | $4.83K — | $256.92 — | $268.09 — | $476.72B — | 54.52 | $4.86 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$322.97 65.46 USD |
-0.32
|
R$2.33T 471.26B USD | R$4.26K 862.42 USD | R$322.68 65.4 USD | R$329.33 66.75 USD | R$2.33T 471.26B USD | 163.11 | R$1.98 0.4 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€168.00 193.93 USD |
+2.31
|
€402.75B 464.91B USD | €20.06K 23.16K USD | €163.68 188.94 USD | €168.08 194.02 USD | €402.75B 464.91B USD | 163.10 | €1.03 1.19 USD | ||
AbbVie
ABBV
US
|
$262.00 — |
-0.49
|
$462.98B — | $1.67M — | $261.67 — | $265.16 — | $462.98B — | 73.80 | $3.55 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.50 — |
0
|
$453.98B — | $689.00 — | $19.38 — | $19.60 — | $453.98B — | 6.47 | $3.01 — | ||
Palantir
PLTR
US
|
$187.53 — |
+0.3
|
$450.65B — | $10.75M — | $187.00 — | $190.99 — | $450.65B — | 160.28 | $1.17 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
-3.03
|
$447.69B — | $100.00 — | $0.99 — | $0.99 — | $447.69B — | 6.39 | $0.15 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.75 24.07 USD |
-1.62
|
R$2.16T 437.79B USD | R$91.63K 18.57K USD | R$116.50 23.61 USD | R$119.78 24.28 USD | R$2.16T 437.79B USD | 21.39 | R$5.55 1.12 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.95T 435.42B USD | CN¥293.17M 43.26M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥2.95T 435.42B USD | 8.19 | CN¥1.01 0.15 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.81 7.87 USD |
+0.94
|
R$2.14T 433.13B USD | R$4.19K 849.65 USD | R$37.55 7.61 USD | R$38.81 7.87 USD | R$2.14T 433.13B USD | 57.92 | R$0.67 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$511.50 — |
+2.2
|
$427.89B — | $8.86K — | $505.35 — | $517.06 — | $427.89B — | 67.48 | $7.58 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.06 1.63 USD |
+0.27
|
CN¥2.89T 426.9B USD | CN¥81.21M 11.98M USD | CN¥10.97 1.62 USD | CN¥11.12 1.64 USD | CN¥2.89T 426.9B USD | 8.50 | CN¥1.30 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
