Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7696)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6865)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1541)
- Servicios de comunicaciones (2868)
- Energía (2056)
- Industria (10141)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (158)
- Otros Metales Industriales y Mineras (1864)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (328)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (472)
- Construcción Residencial (152)
- Fabricación Textil (628)
- Fabricación de Ropa (416)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (109)
- Restaurantes (449)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (91)
- Bienes de Lujo (276)
- Venta Online (325)
- Venta al Por Menor Especializada (423)
- Juegos (131)
- Ocio (342)
- Alojamiento (316)
- Resorts y Casinos (170)
- Servicios de Viaje (184)
- Gestión de Activos (1591)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (654)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (975)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (514)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1174)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (435)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (338)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (735)
- Agencia de Publicidad (403)
- Publicación (213)
- Radiodifusión (167)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (394)
- Petróleo y Gas-Perforación (55)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (175)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (352)
- Carbón Térmico (190)
- Uranio (106)
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (199)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
- Servicios de Tecnología de la Información (1010)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (241)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.21 4.5 USD |
-0.67
|
R$25.82T 5.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.82T 5.23T USD | 32.18 | R$0.69 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$208.28 — |
-0.11
|
$5.15T — | $29.69K — | $206.12 — | $208.76 — | $5.15T — | 121.80 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€182.92 211.15 USD |
-0.11
|
€4.43T 5.11T USD | €1.13K 1.3K USD | €180.98 208.91 USD | €183.00 211.24 USD | €4.43T 5.11T USD | 31.92 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.90 211.13 USD |
+0.48
|
€4.43T 5.11T USD | €17.83K 20.58K USD | €181.48 209.49 USD | €183.04 211.29 USD | €4.43T 5.11T USD | 31.97 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$208.76 — |
-1.56
|
$5.06T — | $109.60M — | $205.96 — | $210.87 — | $5.06T — | 31.96 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.26 33.59 USD |
-1.57
|
CA$6.66T 4.94T USD | CA$11.71K 8.69K USD | CA$45.11 33.47 USD | CA$45.43 33.71 USD | CA$6.66T 4.94T USD | 46.65 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.38 16.49 USD |
-0.85
|
R$23.91T 4.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.91T 4.85T USD | 38.93 | R$2.09 0.42 USD | ||
Apple Inc.
APC.DE
DE
|
€283.30 327.02 USD |
+0.34
|
€4.16T 4.8T USD | €5.41K 6.24K USD | €281.05 324.43 USD | €283.65 327.43 USD | €4.16T 4.8T USD | 39.18 | €7.23 8.35 USD | ||
Apple
AAPL
US
|
$321.66 — |
-1.3
|
$4.72T — | $36.34M — | $319.35 — | $323.30 — | $4.72T — | 38.89 | $8.27 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$134.80 27.32 USD |
-5.62
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 15.93 | R$8.46 1.71 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€280.70 324.02 USD |
+0.5
|
€3.43T 3.96T USD | €3.35K 3.86K USD | €279.95 323.16 USD | €282.50 326.1 USD | €3.43T 3.96T USD | 16.07 | €17.46 20.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€280.35 323.62 USD |
+0.36
|
€3.43T 3.96T USD | €16.83K 19.43K USD | €279.60 322.75 USD | €282.55 326.16 USD | €3.43T 3.96T USD | 16.05 | €17.46 20.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$317.69 — |
-7.13
|
$3.89T — | $68.99M — | $314.91 — | $324.49 — | $3.89T — | 15.94 | $19.92 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.94 37.8 USD |
-7.01
|
CA$4.96T 3.68T USD | CA$225.81K 167.57K USD | CA$50.32 37.34 USD | CA$51.85 38.48 USD | CA$4.96T 3.68T USD | 36.38 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.83 19.91 USD |
-2.15
|
CA$3.95T 2.93T USD | CA$81.12K 60.19K USD | CA$26.48 19.65 USD | CA$27.45 20.37 USD | CA$3.95T 2.93T USD | 27.65 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.64 16.34 USD |
-2.08
|
R$14.38T 2.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38T 2.91T USD | 22.71 | R$3.55 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.05 391.38 USD |
+1.79
|
€2.52T 2.91T USD | €11.08K 12.79K USD | €335.85 387.68 USD | €339.40 391.78 USD | €2.52T 2.91T USD | 23.03 | €14.72 16.99 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.81 19.15 USD |
+0.08
|
CA$3.82T 2.84T USD | CA$7.53K 5.58K USD | CA$25.68 19.06 USD | CA$26.02 19.31 USD | CA$3.82T 2.84T USD | 286.77 | CA$0.09 0.07 USD | ||
Microsoft
MSFT
US
|
$381.58 — |
-2.24
|
$2.83T — | $28.57M — | $377.40 — | $391.78 — | $2.83T — | 22.72 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.34 12.03 USD |
-4.09
|
R$12.77T 2.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77T 2.59T USD | 27.99 | R$2.12 0.43 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€206.20 238.02 USD |
+0.76
|
€2.22T 2.56T USD | €8.43K 9.73K USD | €205.25 236.93 USD | €206.75 238.66 USD | €2.22T 2.56T USD | 28.13 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.55 237.27 USD |
+0.27
|
€2.21T 2.55T USD | €1.23K 1.41K USD | €204.90 236.52 USD | €206.95 238.89 USD | €2.21T 2.55T USD | 28.08 | €7.32 8.45 USD | ||
Amazon.com
AMZN
US
|
$233.66 — |
-4.57
|
$2.51T — | $45.25M — | $232.05 — | $238.35 — | $2.51T — | 29.31 | $7.97 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.77 19.86 USD |
-4.56
|
CA$3.37T 2.5T USD | CA$65.11K 48.31K USD | CA$26.58 19.72 USD | CA$27.29 20.25 USD | CA$3.37T 2.5T USD | 44.61 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.00 53.71 USD |
-0.98
|
R$11.00T 2.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00T 2.23T USD | 36.65 | R$7.23 1.47 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$415.58 — |
-1.34
|
$2.16T — | $9.20M — | $411.80 — | $420.84 — | $2.16T — | 37.03 | $11.22 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.81 — |
-0.76
|
$2.15T — | $2.43K — | $408.03 — | $416.40 — | $2.15T — | 73.94 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.93 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.55 5.79 USD |
-0.17
|
R$9.51T 1.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.51T 1.93T USD | 64.88 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.40 396.4 USD |
+0.42
|
€1.63T 1.89T USD | €1.42K 1.64K USD | €341.75 394.49 USD | €344.50 397.67 USD | €1.63T 1.89T USD | 65.16 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$392.47 — |
-1.09
|
$1.87T — | $14.52M — | $386.82 — | $397.60 — | $1.87T — | 65.41 | $6.00 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Space Exploration
SPCX
US
|
$118.24 — |
+2.59
|
$1.56T — | $73.62M — | $110.85 — | $118.55 — | $1.56T — | 0 | -$0.67 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€530.00 611.8 USD |
+0.59
|
€1.35T 1.55T USD | €4.38K 5.06K USD | €526.20 607.41 USD | €535.90 618.61 USD | €1.35T 1.55T USD | 22.00 | €24.08 27.8 USD | ||
Meta Platforms
META
US
|
$606.10 — |
-3.36
|
$1.54T — | $14.92M — | $597.22 — | $614.63 — | $1.54T — | 22.02 | $27.52 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$50.60 10.26 USD |
-12.34
|
R$6.40T 1.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40T 1.3T USD | 297.64 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€283.00 326.68 USD |
+0.23
|
€1.12T 1.29T USD | €30.82K 35.57K USD | €282.65 326.27 USD | €285.60 329.68 USD | €1.12T 1.29T USD | 294.79 | €0.96 1.11 USD | ||
Tesla
TSLA
US
|
$319.69 — |
-14.52
|
$1.26T — | $113.74M — | $315.74 — | $341.86 — | $1.26T — | 343.75 | $0.93 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-7.59
|
₩2Quad 1.24T USD | ₩29M 21.86K USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$844.00 171.06 USD |
+3.56
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 22.57 | R$37.39 7.58 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology
MU
US
|
$990.21 — |
+3.2
|
$1.12T — | $38.49M — | $964.40 — | $1,011.77 — | $1.12T — | 22.37 | $44.26 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€853.80 985.57 USD |
-1.74
|
€964.28B 1.11T USD | €2.80K 3.23K USD | €850.00 981.18 USD | €859.60 992.27 USD | €964.28B 1.11T USD | 22.03 | €38.75 44.73 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.57 26.4 USD |
+0.42
|
CA$1.48T 1.1T USD | CA$13.20K 9.8K USD | CA$35.43 26.29 USD | CA$35.58 26.4 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.18 25.17 USD |
+0.87
|
R$5.36T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36T 1.09T USD | 14.50 | R$8.56 1.73 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€431.00 497.52 USD |
+0.08
|
€929.60B 1.07T USD | €1.27K 1.46K USD | €430.10 496.48 USD | €431.90 498.56 USD | €929.60B 1.07T USD | 14.63 | €29.44 33.98 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$972.30 — |
-1.89
|
$1.07T — | $19.38K — | $959.45 — | $995.00 — | $1.07T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$490.85 — |
+0.3
|
$1.06T — | $2.10M — | $486.07 — | $490.97 — | $1.06T — | 14.62 | $33.57 — | ||
Eli Lilly and Company
LLY
US
|
$1,185.87 — |
+1.97
|
$1.06T — | $1.90M — | $1,142.01 — | $1,189.59 — | $1.06T — | 42.18 | $28.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.86 20.67 USD |
-14.49
|
CA$1.36T 1.01T USD | CA$294.21K 218.32K USD | CA$27.49 20.4 USD | CA$29.60 21.96 USD | CA$1.36T 1.01T USD | 139.30 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.30 36.14 USD |
+1.46
|
R$4.78T 968.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78T 968.33B USD | 15.05 | R$11.84 2.4 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.44 32.98 USD |
+0.07
|
CA$1.30T 967.62B USD | CA$700.00 519.44 USD | CA$44.38 32.93 USD | CA$44.44 32.98 USD | CA$1.30T 967.62B USD | 16.45 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$349.90 — |
+0.49
|
$930.10B — | $10.90M — | $345.42 — | $349.91 — | $930.10B — | 14.99 | $23.34 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.49 70.63 USD |
+0.4
|
R$4.55T 921.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 921.4B USD | 181.50 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.55 552.41 USD |
+0.87
|
€780.32B 900.75B USD | €8.56K 9.88K USD | €472.25 545.13 USD | €480.45 554.6 USD | €780.32B 900.75B USD | 183.35 | €2.61 3.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
-4
|
€766.64B 884.96B USD | €10.94K 12.62K USD | €1,060.00 1223.59 USD | €1,085.00 1252.45 USD | €766.64B 884.96B USD | 17.26 | €62.54 72.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.13 6.92 USD |
-1.04
|
R$4.35T 880.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 880.81B USD | 37.92 | R$0.90 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$544.50 — |
+0.83
|
$880.13B — | $9.40K — | $537.55 — | $549.98 — | $880.13B — | 4950.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$539.69 — |
-2.29
|
$880.02B — | $25.13M — | $525.00 — | $556.49 — | $880.02B — | 185.46 | $2.91 — | ||
Walmart
WMT
US
|
$108.40 — |
-0.85
|
$862.66B — | $21.50M — | $106.79 — | $108.56 — | $862.66B — | 38.16 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.60 72.43 USD |
-2.52
|
CA$1.16T 862.14B USD | CA$12.50K 9.28K USD | CA$95.26 70.69 USD | CA$100.76 74.77 USD | CA$1.16T 862.14B USD | 406.66 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.55 1826.79 USD |
+0.06
|
€635.82B 733.95B USD | €8.70K 10.04K USD | €1,550.00 1789.22 USD | €1,594.60 1840.7 USD | €635.82B 733.95B USD | 84.53 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,580.00 1823.85 USD |
+0.19
|
€606.88B 700.54B USD | €785.00 906.15 USD | €1,563.60 1804.92 USD | €1,592.40 1838.16 USD | €606.88B 700.54B USD | 62.22 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,576.60 1819.92 USD |
-0.16
|
€605.57B 699.03B USD | €126.04K 145.49K USD | €1,560.00 1800.76 USD | €1,594.40 1840.47 USD | €605.57B 699.03B USD | 61.99 | €25.43 29.35 USD | ||
ASML Holding
ASML
US
|
$1,803.00 — |
+0.06
|
$692.53B — | $1.10M — | $1,780.24 — | $1,823.58 — | $692.53B — | 62.10 | $29.03 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.01 23.75 USD |
-0.62
|
CA$931.26B 691.05B USD | CA$2.00K 1.48K USD | CA$31.87 23.65 USD | CA$32.01 23.75 USD | CA$931.26B 691.05B USD | 32.66 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$351.60 — |
-0.51
|
$668.65B — | $3.10M — | $348.50 — | $352.05 — | $668.65B — | 30.68 | $11.46 — | ||
ExxonMobil
XOM
US
|
$156.36 — |
+1.58
|
$650.30B — | $12.76M — | $156.06 — | $158.57 — | $650.30B — | 25.97 | $6.04 — | ||
Johnson & Johnson
JNJ
US
|
$259.27 — |
+1.42
|
$624.12B — | $8.04M — | $254.50 — | $260.20 — | $624.12B — | 29.66 | $8.74 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.05 18.45 USD |
+4.81
|
R$2.75T 556.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75T 556.51B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€91.92 106.11 USD |
+5.32
|
€461.99B 533.29B USD | €3.05K 3.52K USD | €90.44 104.4 USD | €93.50 107.93 USD | €461.99B 533.29B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€91.50 105.62 USD |
+2.94
|
€459.88B 530.85B USD | €22.20K 25.62K USD | €90.39 104.34 USD | €93.66 108.11 USD | €459.88B 530.85B USD | 0 | -€0.52 -0.6 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel Corporation
INTC.VI
AT
|
€91.25 105.33 USD |
+2.78
|
€458.62B 529.4B USD | €971.00 1.12K USD | €90.96 105 USD | €93.55 107.99 USD | €458.62B 529.4B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$100.23 — |
-2.33
|
$503.76B — | $111.63M — | $99.23 — | $104.18 — | $503.76B — | 0 | -$0.60 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$434.60 55.57 USD |
-2.38
|
HK$3.91T 500.21B USD | HK$22.96M 2.94M USD | HK$432.00 55.24 USD | HK$438.80 56.11 USD | HK$3.91T 500.21B USD | 15.52 | HK$28.00 3.58 USD | ||
Tencent
TCEHY
US
|
$55.36 — |
-0.32
|
$498.33B — | $1.15M — | $54.89 — | $56.21 — | $498.33B — | 15.50 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.90 — |
-6.65
|
$494.19B — | $2.40K — | $55.00 — | $56.30 — | $494.19B — | 15.37 | $3.57 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.99 23.74 USD |
-0.56
|
CA$657.72B 488.07B USD | CA$2.30K 1.71K USD | CA$31.72 23.54 USD | CA$31.99 23.74 USD | CA$657.72B 488.07B USD | 32.31 | CA$0.99 0.73 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$563.50 — |
+0.18
|
$471.39B — | $1.24K — | $553.00 — | $573.22 — | $471.39B — | 74.34 | $7.58 — | ||
Mastercard Incorporated
MA
US
|
$530.29 — |
-0.32
|
$468.56B — | $2.07M — | $523.75 — | $530.87 — | $468.56B — | 30.67 | $17.29 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$258.00 — |
+0.98
|
$464.13B — | $40.00 — | $252.00 — | $259.15 — | $464.13B — | 53.08 | $4.86 — | ||
AbbVie
ABBV
US
|
$256.92 — |
+1.43
|
$453.92B — | $4.42M — | $253.10 — | $258.38 — | $453.92B — | 123.51 | $2.08 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.98 114.26 USD |
-0.11
|
€390.12B 450.33B USD | €623.00 719.15 USD | €98.68 113.91 USD | €98.98 114.26 USD | €390.12B 450.33B USD | 37.63 | €2.63 3.04 USD | ||
Applied Materials
AMAT
US
|
$562.80 — |
+1.6
|
$446.84B — | $5.67M — | $547.39 — | $576.49 — | $446.84B — | 52.89 | $10.64 — | ||
Cisco Systems
CSCO
US
|
$112.76 — |
+0.49
|
$444.44B — | $15.16M — | $111.83 — | $113.90 — | $444.44B — | 37.58 | $3.00 — | ||
Bank of America
BAC
US
|
$61.28 — |
-0.55
|
$430.06B — | $22.12M — | $60.70 — | $61.50 — | $430.06B — | 14.15 | $4.33 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.13 — |
+1.4
|
$422.09B — | $5.27K — | $18.07 — | $18.23 — | $422.09B — | 6.00 | $3.02 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.90 — |
0
|
$419.71B — | $2.00K — | $0.88 — | $0.88 — | $419.71B — | 5.99 | $0.15 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.18 30.56 USD |
-0.44
|
CA$564.40B 418.82B USD | CA$7.14K 5.3K USD | CA$41.05 30.46 USD | CA$41.20 30.57 USD | CA$564.40B 418.82B USD | 48.44 | CA$0.85 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||