Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.88 4.84 USD |
-2.13
|
R$27.76T 5.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.76T 5.63T USD | 33.63 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.12 — |
+0.31
|
$5.45T — | $22.27K — | $218.36 — | $220.20 — | $5.45T — | 128.72 | $1.71 — | ||
NVIDIA
NVDA
US
|
$219.74 — |
-2.34
|
$5.32T — | $102.38M — | $218.69 — | $221.64 — | $5.32T — | 34.49 | $6.37 — | ||
NVIDIA Corporation
NVD.F
DE
|
€190.14 219.49 USD |
+0.15
|
€4.61T 5.32T USD | €517.00 596.79 USD | €188.56 217.66 USD | €190.14 219.49 USD | €4.61T 5.32T USD | 33.71 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.00 219.32 USD |
+0.2
|
€4.60T 5.31T USD | €6.47K 7.47K USD | €189.00 218.17 USD | €190.00 219.32 USD | €4.60T 5.31T USD | 33.62 | €5.65 6.52 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.79 32.49 USD |
+1.84
|
CA$6.45T 4.78T USD | CA$18.81K 13.96K USD | CA$43.12 32 USD | CA$43.85 32.54 USD | CA$6.45T 4.78T USD | 45.14 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.70 16.36 USD |
+1.52
|
R$23.56T 4.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.56T 4.77T USD | 35.39 | R$2.28 0.46 USD | ||
Apple
AAPL
US
|
$310.03 — |
+1.45
|
$4.52T — | $46.45M — | $305.74 — | $311.49 — | $4.52T — | 35.07 | $8.84 — | ||
Apple Inc. R
APC.DE
DE
|
€266.00 307.05 USD |
-0.6
|
€3.88T 4.48T USD | €3.12K 3.6K USD | €265.60 306.59 USD | €267.75 309.07 USD | €3.88T 4.48T USD | 35.27 | €7.54 8.7 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.83 30.37 USD |
+0.54
|
R$21.99T 4.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.99T 4.46T USD | 17.28 | R$8.67 1.76 USD | ||
Alphabet Inc.
GOOGL
US
|
$344.20 — |
+0.06
|
$4.21T — | $19.17M — | $340.19 — | $344.87 — | $4.21T — | 17.27 | $19.93 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.50 339.95 USD |
-0.51
|
€3.60T 4.16T USD | €3.63K 4.19K USD | €294.50 339.95 USD | €296.40 342.14 USD | €3.60T 4.16T USD | 17.10 | €17.22 19.88 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€292.65 337.82 USD |
-0.49
|
€3.58T 4.13T USD | €1.01K 1.16K USD | €292.40 337.53 USD | €294.00 339.37 USD | €3.58T 4.13T USD | 16.99 | €17.22 19.88 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.55 40.48 USD |
+0.22
|
CA$5.31T 3.94T USD | CA$54.90K 40.74K USD | CA$53.97 40.05 USD | CA$54.58 40.5 USD | CA$5.31T 3.94T USD | 38.96 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.94 21.27 USD |
+1.15
|
R$18.70T 3.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.70T 3.79T USD | 26.83 | R$3.91 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.70 25.01 USD |
+0.27
|
CA$4.96T 3.68T USD | CA$31.46K 23.34K USD | CA$33.45 24.82 USD | CA$33.83 25.1 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$481.63 — |
+0.27
|
$3.58T — | $23.71M — | $477.15 — | $484.27 — | $3.58T — | 26.74 | $18.01 — | ||
Microsoft Corporation
MSF.DE
DE
|
€412.20 475.82 USD |
-1.06
|
€3.06T 3.53T USD | €5.19K 5.99K USD | €411.65 475.18 USD | €414.90 478.93 USD | €3.06T 3.53T USD | 26.57 | €15.51 17.9 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.19 21.66 USD |
+2.28
|
CA$4.32T 3.21T USD | CA$15.60K 11.58K USD | CA$28.73 21.32 USD | CA$29.63 21.99 USD | CA$4.32T 3.21T USD | 324.33 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.82 13.75 USD |
+0.09
|
R$14.63T 2.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.63T 2.97T USD | 20.86 | R$3.25 0.66 USD | ||
Amazon.com
AMZN
US
|
$259.45 — |
-0.71
|
$2.80T — | $31.48M — | $257.73 — | $262.18 — | $2.80T — | 21.00 | $12.35 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.35 258.97 USD |
+0.16
|
€2.42T 2.79T USD | €302.00 348.61 USD | €223.55 258.05 USD | €224.55 259.21 USD | €2.42T 2.79T USD | 20.90 | €10.73 12.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.80 258.34 USD |
-0.33
|
€2.41T 2.79T USD | €3.00K 3.46K USD | €223.75 258.28 USD | €224.20 258.8 USD | €2.41T 2.79T USD | 20.83 | €10.74 12.4 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.65 22 USD |
-0.74
|
CA$3.73T 2.77T USD | CA$30.82K 22.87K USD | CA$29.52 21.91 USD | CA$29.96 22.23 USD | CA$3.73T 2.77T USD | 49.41 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.06 54.94 USD |
-3.54
|
R$11.25T 2.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25T 2.28T USD | 31.12 | R$8.71 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$413.97 — |
+0.48
|
$2.15T — | $1.44K — | $410.20 — | $414.20 — | $2.15T — | 73.79 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$413.41 — |
-4.07
|
$2.14T — | $13.98M — | $410.77 — | $419.63 — | $2.14T — | 32.47 | $12.73 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-1.26
|
NT$60.94T 1.94T USD | NT$23.11M 734.25K USD | NT$2,335.00 74.2 USD | NT$2,355.00 74.83 USD | NT$60.94T 1.94T USD | 27.50 | NT$85.44 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.28 5.73 USD |
-3.32
|
R$9.42T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.42T 1.91T USD | 62.84 | R$0.45 0.09 USD | ||
Space Exploration
SPCX
US
|
$143.34 — |
-1.98
|
$1.89T — | $83.75M — | $139.41 — | $146.46 — | $1.89T — | 0 | -$1.08 — | ||
Broadcom
AVGO
US
|
$380.00 — |
-3.17
|
$1.81T — | $22.81M — | $377.02 — | $385.78 — | $1.81T — | 65.40 | $5.81 — | ||
Broadcom Inc.
1YD.DE
DE
|
€329.05 379.83 USD |
+0.21
|
€1.57T 1.81T USD | €323.00 372.85 USD | €327.40 377.93 USD | €329.15 379.95 USD | €1.57T 1.81T USD | 63.52 | €5.18 5.98 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.66 7.11 USD |
+0.3
|
SAR 6.45T 1.72T USD | SAR 772.16K 205.99K USD | SAR 26.60 7.1 USD | SAR 26.70 7.12 USD | SAR 6.45T 1.72T USD | 15.77 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$54.77 11.1 USD |
-0.36
|
R$6.92T 1.4T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92T 1.4T USD | 304.27 | R$0.18 0.04 USD | ||
Meta Platforms
META
US
|
$543.67 — |
-4.45
|
$1.39T — | $26.55M — | $543.21 — | $560.66 — | $1.39T — | 21.41 | $25.39 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€468.10 540.34 USD |
-1.87
|
€1.19T 1.38T USD | €5.53K 6.38K USD | €467.45 539.59 USD | €469.00 541.38 USD | €1.19T 1.38T USD | 20.42 | €22.92 26.46 USD | ||
Tesla
TSLA
US
|
$336.87 — |
-0.72
|
$1.33T — | $27.11M — | $331.12 — | $340.53 — | $1.33T — | 311.91 | $1.08 — | ||
Tesla, Inc.
TL0.DE
DE
|
€290.45 335.28 USD |
-0.26
|
€1.15T 1.32T USD | €2.34K 2.7K USD | €289.05 333.66 USD | €290.45 335.28 USD | €1.15T 1.32T USD | 308.98 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩247,500 186.82 USD |
-7.82
|
₩2Quad 1.23T USD | ₩25M 19.01K USD | ₩246,500 186.07 USD | ₩254,500 192.11 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.72 43.52 USD |
+4.42
|
R$5.74T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74T 1.16T USD | 41.45 | R$5.18 1.05 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.75 26.7 USD |
+1.25
|
R$5.64T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.64T 1.14T USD | 12.69 | R$10.38 2.1 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.51 27.09 USD |
+1
|
CA$1.52T 1.13T USD | CA$12.51K 9.28K USD | CA$36.23 26.88 USD | CA$36.54 27.11 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$814.10 165 USD |
-7.07
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 21.12 | R$38.54 7.81 USD | ||
Eli Lilly and Company
LLY
US
|
$1,225.73 — |
+3.6
|
$1.09T — | $1.81M — | $1,194.18 — | $1,228.47 — | $1.09T — | 39.68 | $30.89 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€829.40 957.41 USD |
+1.92
|
€936.72B 1.08T USD | €3.73K 4.3K USD | €809.20 934.09 USD | €830.60 958.79 USD | €936.72B 1.08T USD | 21.71 | €38.19 44.08 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.96 — |
+0.95
|
$1.08T — | $3.37M — | $499.60 — | $504.47 — | $1.08T — | 12.53 | $40.14 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.60 500.52 USD |
-0.1
|
€928.21B 1.07T USD | €659.00 760.71 USD | €433.55 500.46 USD | €434.80 501.9 USD | €928.21B 1.07T USD | 12.62 | €34.34 39.64 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.20 21.67 USD |
-0.78
|
CA$1.43T 1.06T USD | CA$80.10K 59.44K USD | CA$28.83 21.39 USD | CA$29.52 21.91 USD | CA$1.43T 1.06T USD | 146.00 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$960.45 — |
+2.78
|
$1.05T — | $34.23K — | $916.00 — | $960.45 — | $1.05T — | 0 | -$4.77 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$189.38 38.38 USD |
+1.28
|
R$5.03T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03T 1.02T USD | 15.53 | R$12.19 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.30 34.36 USD |
-0.22
|
CA$1.36T 1.01T USD | CA$2.20K 1.63K USD | CA$45.93 34.08 USD | CA$46.30 34.36 USD | CA$1.36T 1.01T USD | 17.14 | CA$2.70 2 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.56 7.61 USD |
+2.9
|
R$4.78T 969.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78T 969.33B USD | 40.38 | R$0.93 0.19 USD | ||
JPMorgan Chase &
JPM
US
|
$363.25 — |
+0.63
|
$965.59B — | $4.08M — | $359.30 — | $363.57 — | $965.59B — | 15.45 | $23.50 — | ||
Walmart
WMT
US
|
$115.20 — |
+0.76
|
$916.77B — | $19.40M — | $114.50 — | $116.31 — | $916.77B — | 40.27 | $2.86 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
+6.3
|
€734.70B 848.09B USD | €24.85K 28.68K USD | €930.00 1073.53 USD | €1,035.00 1194.74 USD | €734.70B 848.09B USD | 16.06 | €64.43 74.37 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$315.67 63.98 USD |
-4.1
|
R$4.12T 835.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12T 835.58B USD | 122.82 | R$2.57 0.52 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Advanced Micro Devices
AMD
US
|
$484.39 — |
-4.27
|
$790.75B — | $23.52M — | $475.00 — | $491.81 — | $790.75B — | 129.86 | $3.73 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$487.13 — |
+1.44
|
$787.40B — | $3.66K — | $475.25 — | $487.82 — | $787.40B — | 4428.45 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€417.00 481.36 USD |
+0.52
|
€680.74B 785.8B USD | €1.32K 1.52K USD | €413.35 477.14 USD | €417.00 481.36 USD | €680.74B 785.8B USD | 123.37 | €3.38 3.9 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.73 65.1 USD |
-4.21
|
CA$1.04T 774.95B USD | CA$16.20K 12.02K USD | CA$86.15 63.93 USD | CA$88.75 65.86 USD | CA$1.04T 774.95B USD | 365.54 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,560.80 1801.69 USD |
+1.44
|
€627.09B 723.87B USD | €2.29K 2.65K USD | €1,544.40 1782.75 USD | €1,561.20 1802.15 USD | €627.09B 723.87B USD | 83.37 | €18.72 21.61 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.32 24.73 USD |
+1.55
|
CA$969.37B 719.33B USD | CA$12.60K 9.35K USD | CA$32.80 24.34 USD | CA$33.36 24.76 USD | CA$969.37B 719.33B USD | 34.00 | CA$0.98 0.73 USD | ||
ASML Holding
ASML
US
|
$1,802.98 — |
-4.26
|
$692.52B — | $1.46M — | $1,775.70 — | $1,820.41 — | $692.52B — | 64.09 | $28.13 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,559.40 1800.07 USD |
+0.95
|
€598.97B 691.41B USD | €635.00 733 USD | €1,546.60 1785.29 USD | €1,561.20 1802.15 USD | €598.97B 691.41B USD | 61.24 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,559.20 1799.84 USD |
+1.13
|
€598.89B 691.32B USD | €46.64K 53.84K USD | €1,544.00 1782.29 USD | €1,559.20 1799.84 USD | €598.89B 691.32B USD | 61.26 | €25.45 29.38 USD | ||
ExxonMobil
XOM
US
|
$165.56 — |
+2.54
|
$680.77B — | $18.94M — | $163.25 — | $165.67 — | $680.77B — | 20.79 | $7.96 — | ||
Visa
V
US
|
$364.25 — |
+1.51
|
$680.07B — | $5.20M — | $358.07 — | $365.90 — | $680.07B — | 30.58 | $11.91 — | ||
Johnson & Johnson
JNJ
US
|
$271.11 — |
+3.33
|
$653.35B — | $5.59M — | $266.33 — | $271.73 — | $653.35B — | 30.39 | $8.92 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.93 25.92 USD |
+2.71
|
CA$718.17B 532.92B USD | CA$400.00 296.82 USD | CA$34.76 25.79 USD | CA$34.93 25.92 USD | CA$718.17B 532.92B USD | 35.28 | CA$0.99 0.73 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$84.47 17.12 USD |
-6.02
|
R$2.56T 518.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56T 518.14B USD | 0 | -R$1.82 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€84.61 97.67 USD |
+0.73
|
€447.26B 516.28B USD | €1.18K 1.37K USD | €80.56 92.99 USD | €84.61 97.67 USD | €447.26B 516.28B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$447.80 57.26 USD |
+1.22
|
HK$4.04T 515.97B USD | HK$18.73M 2.4M USD | HK$438.20 56.03 USD | HK$449.40 57.46 USD | HK$4.04T 515.97B USD | 15.12 | HK$29.60 3.78 USD | ||
Intel Corporation
INL.DE
DE
|
€84.09 97.07 USD |
+1.31
|
€444.51B 513.11B USD | €6.02K 6.94K USD | €82.31 95.01 USD | €84.09 97.07 USD | €444.51B 513.11B USD | 0 | -€1.80 -2.07 USD | ||
Intel
INTC
US
|
$96.69 — |
-6.58
|
$511.09B — | $121.16M — | $95.25 — | $99.31 — | $511.09B — | 0 | -$1.95 — | ||
Intel Corporation
INTC.VI
AT
|
€83.32 96.18 USD |
+0.22
|
€440.44B 508.41B USD | €183.00 211.24 USD | €82.51 95.24 USD | €83.32 96.18 USD | €440.44B 508.41B USD | 0 | -€1.81 -2.08 USD | ||
Tencent
TCEHY
US
|
$56.39 — |
-0.67
|
$508.16B — | $475.90K — | $55.96 — | $56.60 — | $508.16B — | 15.03 | $3.75 — | ||
Mastercard Incorporated
MA
US
|
$574.31 — |
+2.14
|
$503.10B — | $3.91M — | $563.18 — | $578.50 — | $503.10B — | 30.96 | $18.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.09 — |
-2.96
|
$496.45B — | $100.00 — | $56.60 — | $56.60 — | $496.45B — | 15.05 | $3.66 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$259.69 — |
+1.24
|
$467.17B — | $12.00 — | $256.60 — | $259.70 — | $467.17B — | 53.43 | $4.86 — | ||
AbbVie
ABBV
US
|
$258.92 — |
+3.43
|
$457.54B — | $3.76M — | $252.41 — | $259.18 — | $457.54B — | 73.34 | $3.53 — | ||
Bank of America
BAC
US
|
$64.23 — |
+0.53
|
$449.14B — | $22.01M — | $63.57 — | $64.39 — | $449.14B — | 14.76 | $4.35 — | ||
Cisco Systems
CSCO
US
|
$111.61 — |
-1.14
|
$439.90B — | $16.66M — | $110.36 — | $112.75 — | $439.90B — | 33.92 | $3.29 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.07 110.9 USD |
+0.21
|
€378.65B 437.09B USD | €382.00 440.96 USD | €96.07 110.9 USD | €96.25 111.1 USD | €378.65B 437.09B USD | 33.35 | €2.88 3.32 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$298.48 60.5 USD |
-0.55
|
R$2.15T 436.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.57B USD | 146.31 | R$2.04 0.41 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.81 31.77 USD |
+0.82
|
CA$586.74B 435.39B USD | CA$10.30K 7.64K USD | CA$42.68 31.67 USD | CA$43.24 32.09 USD | CA$586.74B 435.39B USD | 50.36 | CA$0.85 0.63 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.13 25.16 USD |
-2.83
|
R$2.15T 434.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 434.82B USD | 24.48 | R$5.07 1.03 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$518.49 — |
+2.77
|
$433.73B — | $267.00 — | $505.00 — | $519.29 — | $433.73B — | 68.40 | $7.58 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.48 — |
+0.76
|
$430.24B — | $1.24K — | $18.47 — | $18.58 — | $430.24B — | 6.11 | $3.02 — | ||
Costco Wholesale
COST
US
|
$961.35 — |
+0.82
|
$426.34B — | $1.84M — | $955.31 — | $971.96 — | $426.34B — | 48.06 | $20.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
