$2.33T
Сapitalización del mercado total
$71.03B
Volumen total
BTC 56.76%     ETH 9.93%
Predominio

Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.83 4.42 USD
+1.39
R$25.38T 5.14T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.38T 5.14T USD 31.18 R$0.70 0.14 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €181.36 209.35 USD
0
€4.39T 5.07T USD €2.75K 3.17K USD €178.94 206.56 USD €182.12 210.23 USD €4.39T 5.07T USD 31.59 €5.74 6.63 USD
gb NVIDIA Corporation 0R1I.IL GB $204.62
-0.74
$5.06T $7.74K $205.10 $206.76 $5.06T 119.66 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €181.10 209.05 USD
+0.21
€4.39T 5.06T USD €45.63K 52.67K USD €178.68 206.26 USD €182.80 211.01 USD €4.39T 5.06T USD 31.60 €5.73 6.61 USD
Apple Inc. Apple Inc. AAPL.NE CA CA$46.27 34.34 USD
+0.39
CA$6.81T 5.05T USD CA$8.10K 6.01K USD CA$45.63 33.86 USD CA$46.45 34.47 USD CA$6.81T 5.05T USD 47.70 CA$0.97 0.72 USD
NVIDIA NVIDIA NVDA US $207.29
+1.97
$5.02T $108.22M $204.01 $208.65 $5.02T 31.17 $6.65
br Apple Inc. AAPL34.SA BR R$83.15 16.85 USD
+0.16
R$24.43T 4.95T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.43T 4.95T USD 38.85 R$2.14 0.43 USD
Apple Inc. Apple Inc. APC.DE DE €287.50 331.87 USD
+0.65
€4.22T 4.87T USD €16.30K 18.81K USD €282.35 325.93 USD €287.85 332.28 USD €4.22T 4.87T USD 39.60 €7.26 8.38 USD
Apple Apple AAPL US $327.74
+0.35
$4.81T $40.80M $322.22 $329.60 $4.81T 39.53 $8.29
br Alphabet Inc. GOGL34.SA BR R$146.96 29.79 USD
-1.53
R$21.52T 4.36T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.52T 4.36T USD 25.96 R$5.66 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €305.95 353.17 USD
-2.33
€3.73T 4.31T USD €19.49K 22.5K USD €304.90 351.96 USD €312.05 360.21 USD €3.73T 4.31T USD 26.53 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €305.25 352.36 USD
-2.48
€3.72T 4.3T USD €4.14K 4.78K USD €304.55 351.55 USD €311.85 359.98 USD €3.72T 4.3T USD 26.49 €11.52 13.3 USD
Alphabet Inc. Alphabet Inc. GOOGL US $347.15
-1.38
$4.24T $22.33M $347.02 $351.14 $4.24T 26.89 $12.91
ca Alphabet Inc. GOOG.NE CA CA$55.32 41.05 USD
-1.53
CA$5.39T 4T USD CA$58.23K 43.21K USD CA$55.29 41.03 USD CA$55.95 41.52 USD CA$5.39T 4T USD 39.51 CA$1.40 1.04 USD
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
ca Microsoft Corporation MSFT.NE CA CA$27.87 20.68 USD
-1.14
CA$4.10T 3.05T USD CA$78.08K 57.94K USD CA$27.82 20.64 USD CA$28.13 20.87 USD CA$4.10T 3.05T USD 28.73 CA$0.97 0.72 USD
br Microsoft Corporation MSFT34.SA BR R$84.25 17.08 USD
-0.98
R$15.02T 3.04T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.02T 3.04T USD 23.27 R$3.62 0.73 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €349.95 403.96 USD
+0.43
€2.60T 3T USD €23.82K 27.5K USD €347.65 401.3 USD €351.70 405.98 USD €2.60T 3T USD 23.74 €14.74 17.01 USD
Microsoft Microsoft MSFT US $397.75
-1.13
$2.95T $23.96M $396.32 $401.47 $2.95T 23.70 $16.78
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$25.82 19.16 USD
+1.06
CA$3.82T 2.84T USD CA$39.10K 29.01K USD CA$25.12 18.64 USD CA$25.82 19.16 USD CA$3.82T 2.84T USD 286.88 CA$0.09 0.07 USD
br Amazon.com, Inc. AMZO34.SA BR R$62.79 12.73 USD
-1.12
R$13.51T 2.74T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.51T 2.74T USD 28.93 R$2.17 0.44 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €217.60 251.18 USD
-1.36
€2.34T 2.7T USD €12.43K 14.35K USD €216.40 249.8 USD €219.70 253.61 USD €2.34T 2.7T USD 29.60 €7.35 8.48 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €217.30 250.84 USD
0
€2.34T 2.7T USD €3.48K 4.02K USD €216.45 249.86 USD €219.60 253.49 USD €2.34T 2.7T USD 29.60 €7.34 8.47 USD
Amazon.com Amazon.com AMZN US $247.55
-0.98
$2.66T $25.71M $246.72 $249.34 $2.66T 29.93 $8.27
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.34 21.03 USD
-0.94
CA$3.57T 2.65T USD CA$25.50K 18.93K USD CA$28.27 20.98 USD CA$28.45 21.11 USD CA$3.57T 2.65T USD 47.23 CA$0.60 0.45 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$269.80 54.68 USD
+5.1
R$11.19T 2.27T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.19T 2.27T USD 36.26 R$7.44 1.51 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $424.61
+5.55
$2.20T $18.13M $413.56 $425.36 $2.20T 34.97 $12.14
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $421.00
+4.21
$2.18T $974.00 $416.13 $425.98 $2.18T 75.04 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,400.00 76.26 USD
-0.41
NT$62.24T 1.98T USD NT$30.94M 983.25K USD NT$2,385.00 75.78 USD NT$2,445.00 77.69 USD NT$62.24T 1.98T USD 32.64 NT$73.51 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$28.00 5.68 USD
+2.41
R$9.32T 1.89T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.32T 1.89T USD 62.22 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €338.00 390.17 USD
+1.02
€1.61T 1.86T USD €2.91K 3.36K USD €332.60 383.93 USD €342.30 395.13 USD €1.61T 1.86T USD 63.89 €5.29 6.11 USD
Broadcom Broadcom AVGO US $386.50
+2.21
$1.84T $16.45M $379.22 $390.58 $1.84T 62.84 $6.15
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 26.70 7.12 USD
-0.37
SAR 6.46T 1.72T USD SAR 4.80M 1.28M USD SAR 26.50 7.07 USD SAR 26.76 7.14 USD SAR 6.46T 1.72T USD 17.33 SAR 1.54 0.41 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €568.10 655.78 USD
-0.04
€1.44T 1.66T USD €4.70K 5.42K USD €564.30 651.39 USD €573.80 662.36 USD €1.44T 1.66T USD 23.52 €24.15 27.88 USD
Meta Platforms Meta Platforms META US $643.81
-0.32
$1.63T $8.40M $643.20 $655.88 $1.63T 23.47 $27.43
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Space Exploration Space Exploration SPCX US $123.54
+3.08
$1.63T $77.83M $120.36 $129.88 $1.63T 0 -$0.69
br Tesla, Inc. TSLA34.SA BR R$60.02 12.17 USD
+2.42
R$7.21T 1.46T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.21T 1.46T USD 333.44 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €333.70 385.2 USD
+1.99
€1.25T 1.45T USD €10.45K 12.06K USD €324.40 374.47 USD €336.75 388.72 USD €1.25T 1.45T USD 351.26 €0.95 1.1 USD
Tesla Tesla TSLA US $378.93
+2.53
$1.42T $31.14M $369.99 $384.07 $1.42T 344.48 $1.10
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩263,750 199.09 USD
+1.83
₩2Quad 1.31T USD ₩16M 12.4K USD ₩263,500 198.9 USD ₩276,000 208.33 USD ₩2Quad 1.31T USD 0 ₩0 0 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$33.02 24.5 USD
+2.61
CA$1.62T 1.2T USD CA$58.70K 43.56K USD CA$32.53 24.14 USD CA$33.38 24.77 USD CA$1.62T 1.2T USD 165.09 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
br Micron Technology, Inc. MUTC34.SA BR R$823.00 166.81 USD
+11.97
R$5.58T 1.13T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.58T 1.13T USD 21.53 R$38.22 7.75 USD
ca Berkshire Hathaway Inc. BRK.NE CA CA$35.55 26.38 USD
-0.34
CA$1.48T 1.1T USD CA$14.40K 10.69K USD CA$35.41 26.28 USD CA$35.63 26.44 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
Micron Technology Micron Technology MU US $970.82
+12.17
$1.10T $47.63M $916.57 $982.88 $1.10T 19.56 $49.61
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €838.00 967.33 USD
+7.95
€946.43B 1.09T USD €19.92K 23K USD €793.80 916.31 USD €839.70 969.29 USD €946.43B 1.09T USD 21.58 €38.82 44.81 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$124.00 25.13 USD
-0.4
R$5.35T 1.08T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.35T 1.08T USD 14.25 R$8.70 1.76 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €428.90 495.09 USD
-0.34
€925.07B 1.07T USD €2.73K 3.15K USD €427.15 493.07 USD €430.35 496.77 USD €925.07B 1.07T USD 14.54 €29.48 34.03 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $489.65
-0.33
$1.06T $4.46M $487.44 $491.19 $1.06T 14.62 $33.49
Eli Lilly and Company Eli Lilly and Company LLY US $1,175.41
+2.49
$1.05T $1.42M $1,139.00 $1,175.67 $1.05T 40.81 $28.80
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $949.00
+7.35
$1.04T $19.32K $950.00 $996.11 $1.04T 0 -$4.77
ca JPMorgan Chase & Co. JPM.NE CA CA$44.05 32.69 USD
+2.09
CA$1.29T 959.13B USD CA$1.80K 1.34K USD CA$43.33 32.15 USD CA$44.05 32.69 USD CA$1.29T 959.13B USD 16.31 CA$2.70 2 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$174.35 35.34 USD
+0.84
R$4.67T 946.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.67T 946.88B USD 14.40 R$12.10 2.45 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,150.00 1327.48 USD
0
€816.33B 942.32B USD €77.05K 88.94K USD €1,090.00 1258.22 USD €1,155.00 1333.26 USD €816.33B 942.32B USD 19.04 €60.38 69.7 USD
JPMorgan Chase & JPMorgan Chase & JPM US $345.23
+1.88
$917.69B $4.10M $337.30 $345.74 $917.69B 14.51 $23.79
br Advanced Micro Devices, Inc. A1MD34.SA BR R$345.01 69.93 USD
+7.38
R$4.50T 912.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.50T 912.2B USD 178.76 R$1.93 0.39 USD
br Walmart Inc. WALM34.SA BR R$34.85 7.06 USD
-2.24
R$4.44T 899.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.44T 899.39B USD 37.88 R$0.92 0.19 USD
Advanced Micro Devices Advanced Micro Devices AMD US $544.43
+8.11
$887.75B $27.22M $522.60 $548.14 $887.75B 166.49 $3.27
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €469.25 541.67 USD
+4.35
€765.16B 883.25B USD €20.93K 24.15K USD €455.60 525.91 USD €470.00 542.54 USD €765.16B 883.25B USD 177.07 €2.65 3.06 USD
Walmart Walmart WMT US $110.39
-1.61
$878.49B $22.29M $109.89 $111.80 $878.49B 39.56 $2.79
ca Advanced Micro Devices, Inc. AMD.NE CA CA$98.10 72.8 USD
+7.59
CA$1.17T 866.56B USD CA$35.08K 26.03K USD CA$94.94 70.45 USD CA$99.00 73.46 USD CA$1.17T 866.56B USD 408.75 CA$0.24 0.18 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $531.00
+3.5
$858.31B $1.96K $535.25 $547.50 $858.31B 4827.27 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,592.00 1837.7 USD
+3.76
€639.62B 738.34B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €639.62B 738.34B USD 85.04 €18.72 21.61 USD
nl ASML Holding N.V. ASML.AS NL €1,593.40 1839.32 USD
+4.77
€612.02B 706.48B USD €761.41K 878.92K USD €1,548.20 1787.14 USD €1,596.20 1842.55 USD €612.02B 706.48B USD 62.73 €25.40 29.32 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,593.20 1839.09 USD
+4.34
€611.95B 706.39B USD €5.33K 6.15K USD €1,557.00 1797.3 USD €1,596.40 1842.78 USD €611.95B 706.39B USD 62.84 €25.35 29.26 USD
ca Visa Inc. VISA.NE CA CA$32.56 24.16 USD
-1.21
CA$947.26B 702.92B USD CA$1.50K 1.11K USD CA$32.56 24.16 USD CA$32.71 24.27 USD CA$947.26B 702.92B USD 33.22 CA$0.98 0.73 USD
ASML Holding ASML Holding ASML US $1,801.51
+3.59
$691.96B $1.66M $1,785.54 $1,823.88 $691.96B 60.23 $29.91
Visa Visa V US $355.82
-1.32
$676.68B $6.02M $354.69 $359.10 $676.68B 31.43 $11.32
ExxonMobil ExxonMobil XOM US $151.71
+2.26
$628.83B $13.02M $148.48 $151.75 $628.83B 24.99 $6.07
Johnson & Johnson Johnson & Johnson JNJ US $250.61
+0.72
$603.27B $4.98M $245.51 $251.34 $603.27B 28.90 $8.67
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
br Intel Corporation ITLC34.SA BR R$89.05 18.05 USD
+7.83
R$2.69T 544.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.69T 544.28B USD 0 -R$0.52 -0.1 USD
Intel Corporation Intel Corporation INL.F DE €92.12 106.34 USD
0
€463.00B 534.45B USD €5.29K 6.1K USD €88.64 102.32 USD €92.46 106.73 USD €463.00B 534.45B USD 0 -€0.52 -0.6 USD
Tencent Tencent TCEHY US $59.12
-3.52
$532.18B $1.07M $58.95 $60.45 $532.18B 16.65 $3.55
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Intel Intel INTC US $105.45
+8.64
$529.99B $102.08M $101.22 $106.16 $529.99B 0 -$0.65
Intel Corporation Intel Corporation INL.DE DE €91.29 105.38 USD
+5.82
€458.82B 529.64B USD €48.81K 56.34K USD €88.73 102.42 USD €91.74 105.9 USD €458.82B 529.64B USD 0 -€0.53 -0.6 USD
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $58.81
-4.39
$529.39B $4.32K $60.75 $61.70 $529.39B 16.56 $3.55
Intel Corporation Intel Corporation INTC.VI AT €91.03 105.08 USD
+5.3
€457.52B 528.13B USD €3.37K 3.89K USD €89.05 102.79 USD €91.03 105.08 USD €457.52B 528.13B USD 0 -€0.53 -0.6 USD
hk Tencent Holdings Limited 0700.HK HK HK$444.20 56.8 USD
-6.29
HK$4.00T 511.26B USD HK$45.93M 5.87M USD HK$443.80 56.75 USD HK$468.00 59.84 USD HK$4.00T 511.26B USD 15.93 HK$27.87 3.56 USD
ca Mastercard Incorporated MA.NE CA CA$32.61 24.2 USD
-1.45
CA$670.47B 497.53B USD CA$4.78K 3.55K USD CA$32.54 24.15 USD CA$32.85 24.38 USD CA$670.47B 497.53B USD 32.93 CA$0.99 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA US $538.30
-1.67
$475.63B $2.44M $536.85 $544.34 $475.63B 31.64 $17.01
gb Applied Materials, Inc. 0R1A.IL GB $568.50
+6.76
$475.57B $244.00 $545.04 $565.50 $475.57B 75.00 $7.58
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $255.50
+0.79
$459.63B $1.00 $256.10 $259.24 $459.63B 52.57 $4.86
AbbVie AbbVie ABBV US $256.10
+1.07
$452.48B $2.30M $252.60 $257.06 $452.48B 123.71 $2.07
Applied Materials Applied Materials AMAT US $564.55
+7.39
$448.23B $7.57M $552.00 $572.50 $448.23B 49.52 $11.40
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €97.58 112.64 USD
-0.48
€384.61B 443.96B USD €2.65K 3.06K USD €97.31 112.33 USD €99.03 114.31 USD €384.61B 443.96B USD 36.96 €2.64 3.05 USD
Cisco Systems Cisco Systems CSCO US $112.18
+1.34
$442.15B $15.01M $110.93 $113.17 $442.15B 37.39 $3.00
Bank of America Bank of America BAC US $61.22
+1.32
$429.64B $31.62M $60.07 $61.53 $429.64B 13.94 $4.39
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
ca Costco Wholesale Corporation COST.NE CA CA$41.50 30.8 USD
-0.79
CA$568.78B 422.07B USD CA$3.00K 2.23K USD CA$41.32 30.66 USD CA$41.51 30.8 USD CA$568.78B 422.07B USD 48.82 CA$0.85 0.63 USD
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.90
0
$419.71B $2.00K $0.88 $0.88 $419.71B 5.99 $0.15
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.82
-1.66
$414.87B $1.15K $17.79 $17.92 $414.87B 6.10 $2.92
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency