Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.15 21.51 USD |
+3.03
|
$18.94T 3.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 3.84T USD | 34.46 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.7 12.1 USD |
+6.7
|
$17.83T 3.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83T 3.61T USD | 32.62 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT.NE | $32.42 24.06 USD |
+2.08
|
$4.77T 3.54T USD | $48.33K 35.87K USD | $31.87 23.65 USD | $32.43 24.07 USD | $4.77T 3.54T USD | 33.42 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $14.46 2.93 USD |
+5.16
|
$16.95T 3.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95T 3.43T USD | 41.31 | $0.35 0.07 USD | |
| Microsoft MSFT | $449.26 — |
+2.4
|
$3.34T — | $22.74M — | $439.78 — | $449.3 — | $3.34T — | 34.66 | $12.96 — | |
| Microsoft Corporation 0QYP.IL | $449.26 — |
+3.64
|
$3.34T — | $663.19K — | $446.64 — | $449.26 — | $3.34T — | 43.57 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.53 22.66 USD |
+6.29
|
$4.49T 3.33T USD | $72.2K 53.58K USD | $30 22.26 USD | $30.61 22.71 USD | $4.49T 3.33T USD | 31.47 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210.79 — |
+1.59
|
$3.3T — | $1.44M — | $209.1 — | $214.56 — | $3.3T — | 35.36 | $5.96 — | |
| Microsoft Corporation MSF.DE | $402.5 439.99 USD |
+0.76
|
$2.99T 3.27T USD | $4.98K 5.44K USD | $401.1 438.46 USD | $402.9 440.42 USD | $2.99T 3.27T USD | 35.33 | $11.39 12.45 USD | |
| Microsoft Corporation MSF.F | $402.45 439.93 USD |
-0.26
|
$2.99T 3.27T USD | $1.35K 1.48K USD | $401.2 438.57 USD | $402.95 440.48 USD | $2.99T 3.27T USD | 35.27 | $11.41 12.47 USD | |
| Apple AAPL | $210.79 — |
+6.31
|
$3.15T — | $63.02M — | $206.79 — | $211.27 — | $3.15T — | 32.83 | $6.42 — | |
| Apple Inc. APC.DE | $188.56 206.12 USD |
+0.3
|
$2.85T 3.12T USD | $12.2K 13.34K USD | $188.32 205.86 USD | $188.96 206.56 USD | $2.85T 3.12T USD | 33.31 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $188.56 206.12 USD |
-0.64
|
$2.82T 3.08T USD | $1.36K 1.49K USD | $188.32 205.86 USD | $189.04 206.65 USD | $2.82T 3.08T USD | 33.31 | $5.66 6.19 USD | |
| NVIDIA Corporation 0R1I.IL | $123 — |
+0.96
|
$3.04T — | $31.36K — | $121.75 — | $123 — | $3.04T — | 71.92 | $1.71 — | |
| NVIDIA Corporation NVD.DE | $110.16 120.42 USD |
+0.51
|
$2.78T 3.04T USD | $72.29K 79.02K USD | $109.56 119.76 USD | $110.22 120.49 USD | $2.78T 3.04T USD | 42.36 | $2.6 2.84 USD | |
| NVIDIA NVDA | $123 — |
+5.44
|
$3T — | $222.05M — | $120.28 — | $123 — | $3T — | 41.83 | $2.94 — | |
| NVIDIA Corporation NVD.F | $110.72 120.42 USD |
0
|
$2.69T 2.94T USD | $12.99K 14.2K USD | $109.58 119.79 USD | $110.16 120.42 USD | $2.69T 2.94T USD | 42.53 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.51 12.06 USD |
+9.41
|
$12.64T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 2.56T USD | 33.81 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $24.62 18.27 USD |
+8.03
|
$3.1T 2.3T USD | $103.78K 77.01K USD | $24.23 17.98 USD | $28 20.78 USD | $3.1T 2.3T USD | 41.03 | $0.6 0.45 USD | |
| Amazon.com AMZN | $207.91 — |
-0.35
|
$2.22T — | $73.7M — | $205.75 — | $211.66 — | $2.22T — | 34.03 | $6.13 — | |
| Alphabet Inc. GOGL34.SA | $74.72 15.14 USD |
+4.14
|
$10.84T 2.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 2.2T USD | 17.49 | $4.27 0.87 USD | |
| Amazon.com, Inc. AMZ.DE | $187.22 204.66 USD |
+0.28
|
$2T 2.18T USD | $18.66K 20.4K USD | $186.18 203.52 USD | $187.46 204.92 USD | $2T 2.18T USD | 34.54 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.F | $187.2 204.63 USD |
-0.41
|
$1.99T 2.17T USD | $2.48K 2.71K USD | $186.3 203.65 USD | $187.68 205.16 USD | $1.99T 2.17T USD | 34.53 | $5.42 5.92 USD | |
| Alphabet Inc. 0RIH.IL | $157.95 — |
+0.77
|
$1.97T — | $7.44K — | $157.58 — | $158.46 — | $1.97T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $159 — |
+0.38
|
$1.97T — | $1.56K — | $159 — | $159.58 — | $1.97T — | 29.44 | $5.4 — | |
| Alphabet Inc. GOOGL | $157.96 — |
-0.32
|
$1.93T — | $43.75M — | $156.25 — | $159.1 — | $1.93T — | 17.68 | $8.96 — | |
| Alphabet GOOG | $159.13 — |
-0.28
|
$1.93T — | $31.69M — | $157.89 — | $160.44 — | $1.93T — | 17.83 | $8.95 — | |
| Alphabet Inc. GOOG.NE | $26.23 19.46 USD |
+3.23
|
$2.56T 1.9T USD | $55.82K 41.42K USD | $26.01 19.3 USD | $26.36 19.56 USD | $2.56T 1.9T USD | 18.73 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $142.24 155.49 USD |
-0.36
|
$1.73T 1.89T USD | $3.3K 3.61K USD | $141.88 155.09 USD | $142.38 155.64 USD | $1.73T 1.89T USD | 18.00 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $142.3 155.55 USD |
+0.68
|
$1.72T 1.88T USD | $15.57K 17.02K USD | $141.74 154.94 USD | $142.3 155.55 USD | $1.72T 1.88T USD | 18.01 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $143.4 156.76 USD |
+0.46
|
$1.71T 1.87T USD | $2.78K 3.03K USD | $142.44 155.71 USD | $143.4 156.76 USD | $1.71T 1.87T USD | 18.12 | $7.91 8.65 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
-0.59
|
$6.14T 1.64T USD | $6.18M 1.65M USD | $25.4 6.78 USD | $25.7 6.86 USD | $6.14T 1.64T USD | 15.58 | $1.63 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $635.17 — |
+0.66
|
$1.62T — | $2.98K — | $635 — | $639.43 — | $1.62T — | 55.61 | $11.42 — | |
| Meta Platforms META | $639.43 — |
+7.92
|
$1.61T — | $21.84M — | $621.11 — | $640.39 — | $1.61T — | 24.97 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $572.7 626.04 USD |
+0.6
|
$1.45T 1.59T USD | $1.86K 2.03K USD | $570.6 623.74 USD | $573.3 626.69 USD | $1.45T 1.59T USD | 25.39 | $22.55 24.65 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $146.7 29.73 USD |
+0.71
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 13.68 | $10.72 2.17 USD | |
| Broadcom Inc. AVGO34.SA | $18.07 3.66 USD |
+6.36
|
$5.96T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96T 1.21T USD | 100.38 | $0.18 0.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.42 28.51 USD |
+0.13
|
$1.6T 1.19T USD | $77.21K 57.29K USD | $38.08 28.26 USD | $38.76 28.76 USD | $1.6T 1.19T USD | 9.82 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA34.SA | $56.16 11.38 USD |
+6.83
|
$5.8T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8T 1.18T USD | 181.16 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513 — |
+0.2
|
$1.17T — | $2 — | $512.75 — | $513 — | $1.17T — | 13.18 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.41 26.84 USD |
+6.57
|
$5.49T 1.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 1.11T USD | 22.25 | $5.95 1.21 USD | |
| Berkshire Hathaway Inc. BRK-B | $513.73 — |
-0.11
|
$1.11T — | $5.58M — | $510.25 — | $520.3 — | $1.11T — | 13.70 | $37.52 — | |
| Berkshire Hathaway Inc. BRYN.DE | $462.2 505.25 USD |
+0.21
|
$1T 1.09T USD | $3.44K 3.76K USD | $461.1 504.04 USD | $462.5 505.57 USD | $1T 1.09T USD | 13.97 | $33.08 36.16 USD | |
| Tesla, Inc. 0R0X.IL | $314.5 — |
-1.66
|
$1.07T — | $17.46K — | $314 — | $318.38 — | $1.07T — | 93.88 | $3.35 — | |
| Broadcom AVGO | $221.58 — |
+6.43
|
$1.04T — | $25.38M — | $215.88 — | $221.8 — | $1.04T — | 103.06 | $2.15 — | |
| Tesla, Inc. TSLA.NE | $28.52 21.16 USD |
+6.66
|
$1.4T 1.04T USD | $157.78K 117.08K USD | $27.96 20.75 USD | $28.97 21.5 USD | $1.4T 1.04T USD | 142.59 | $0.2 0.15 USD | |
| Broadcom Inc. 1YD.DE | $197.56 215.96 USD |
+0.98
|
$942.52B 1.03T USD | $1.09K 1.19K USD | $197.24 215.61 USD | $198.14 216.59 USD | $942.52B 1.03T USD | 103.97 | $1.9 2.08 USD | |
| Tesla TSLA | $314.67 — |
-1.17
|
$1.03T — | $112.3M — | $311.5 — | $322.2 — | $1.03T — | 182.97 | $1.74 — | |
| Tesla, Inc. TL0.DE | $283.4 309.79 USD |
-1.48
|
$923.06B 1.01T USD | $12.48K 13.64K USD | $282.5 308.81 USD | $284.3 310.78 USD | $923.06B 1.01T USD | 184.02 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $283.9 308.76 USD |
-0.82
|
$913.89B 999.01B USD | $1.08K 1.1K USD | $282 308.26 USD | $284.5 311 USD | $913.89B 999.01B USD | 182.22 | $1.55 1.69 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $186.17 — |
-0.43
|
$969.78B — | $19.96M — | $184.61 — | $189.16 — | $969.78B — | 21.86 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $185 — |
-1.07
|
$959.49B — | $440 — | $185 — | $186.4 — | $959.49B — | 32.97 | $5.61 — | |
| Walmart Inc. WALM34.SA | $34.18 6.93 USD |
+0.41
|
$4.38T 886.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 886.85B USD | 39.74 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.15 30.03 USD |
+3.82
|
$4.12T 834.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 834.49B USD | 12.71 | $11.65 2.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $969 30.79 USD |
+1.25
|
$25.13T 798.47B USD | $40.04M 1.27M USD | $969 30.79 USD | $990 31.46 USD | $25.13T 798.47B USD | 19.40 | $49.94 1.59 USD | |
| Walmart WMT | $96.79 — |
+0.04
|
$774.09B — | $26.64M — | $95.62 — | $97.97 — | $774.09B — | 40.14 | $2.41 — | |
| Visa Inc. 0QZ0.IL | $354.85 — |
+61.29
|
$771.59B — | $41 — | $354.85 — | $354.85 — | $771.59B — | 45.03 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.81 — |
-0.07
|
$765.69B — | $39 — | $259.81 — | $259.81 — | $765.69B — | 15.50 | $16.76 — | |
| Walmart Inc. WMT.DE | $87.11 95.22 USD |
+0.75
|
$696.96B 761.87B USD | $262 286.4 USD | $87.03 95.14 USD | $87.39 95.53 USD | $696.96B 761.87B USD | 40.89 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.09 25.3 USD |
+2.4
|
$995.83B 738.96B USD | $22.4K 16.62K USD | $34.09 25.3 USD | $34.61 25.68 USD | $995.83B 738.96B USD | 12.48 | $2.73 2.03 USD | |
| JPMorgan Chase & JPM | $259.91 — |
-0.05
|
$722.7B — | $9.58M — | $258.7 — | $263.6 — | $722.7B — | 12.76 | $20.38 — | |
| Visa Inc. VISA.NE | $33.46 24.83 USD |
+0.87
|
$935.03B 693.85B USD | $18.9K 14.02K USD | $33.05 24.53 USD | $33.88 25.14 USD | $935.03B 693.85B USD | 35.22 | $0.95 0.7 USD | |
| Visa V | $355.85 — |
+0.94
|
$681.69B — | $7.96M — | $351.13 — | $361.89 — | $681.69B — | 35.79 | $9.94 — | |
| Eli Lilly and Company LLY | $755.57 — |
+2.86
|
$678.3B — | $8.36M — | $722.18 — | $765.33 — | $678.3B — | 61.57 | $12.27 — | |
| The Home Depot, Inc. 0R1G.IL | $375.35 — |
+110.2
|
$635.17B — | $533 — | $375.35 — | $375.35 — | $635.17B — | 23.42 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $66.23 — |
+4.05
|
$623.93B — | $4.1K — | $66.01 — | $66.23 — | $623.93B — | 21.48 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $286.75 — |
+3.08
|
$622.74B — | $420 — | $282.09 — | $286.76 — | $622.74B — | 6.72 | $42.63 — | |
| Tencent Holdings Limited NNND.F | $58.69 64.16 USD |
-2.35
|
$564.08B 616.61B USD | $1.59K 1.74K USD | $58.2 63.62 USD | $58.51 63.96 USD | $564.08B 616.61B USD | 23.76 | $2.47 2.7 USD | |
| Tencent TCEHY | $66.23 — |
+4.66
|
$609.81B — | $1.14M — | $65.89 — | $66.48 — | $609.81B — | 23.48 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $65.8 — |
+3.54
|
$606.24B — | $3.4K — | $65.8 — | $66.2 — | $606.24B — | 23.33 | $2.82 — | |
| Mastercard Incorporated 0R2Z.IL | $578.27 — |
+60.19
|
$597.54B — | $2 — | $578.27 — | $578.27 — | $597.54B — | 54.09 | $10.69 — | |
| TENCENT 0700.HK | $506 64.7 USD |
-2.22
|
$4.61T 589.16B USD | $23.12M 2.96M USD | $505.5 64.63 USD | $520 66.49 USD | $4.61T 589.16B USD | 22.98 | $22.01 2.81 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. NFLX34.SA | $125.43 25.42 USD |
-2.47
|
$2.67T 540.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 540.96B USD | 51.83 | $2.42 0.49 USD | |
| Mastercard Incorporated MA.NE | $36.06 26.76 USD |
+1.84
|
$719.88B 534.19B USD | $6.82K 5.06K USD | $35.31 26.2 USD | $36.26 26.91 USD | $719.88B 534.19B USD | 40.06 | $0.9 0.67 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $580.5 — |
-0.16
|
$530.93B — | $32.83K — | $580.5 — | $582.99 — | $530.93B — | 6.06 | $95.79 — | |
| Mastercard Incorporated MA | $578.27 — |
+1.69
|
$525.12B — | $2.4M — | $566.43 — | $580.79 — | $525.12B — | 40.52 | $14.27 — | |
| Netflix, Inc. 0QYI.IL | $1,110.29 — |
+0.12
|
$492.02B — | $219 — | $1,107.78 — | $1,110.29 — | $492.02B — | 106.24 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.93 31.86 USD |
-2.72
|
$641.94B 476.36B USD | $42.8K 31.76K USD | $42.7 31.69 USD | $43.69 32.42 USD | $641.94B 476.36B USD | 51.72 | $0.83 0.62 USD | |
| Netflix NFLX | $1,112.48 — |
+0.22
|
$472.38B — | $6.39M — | $1,102.93 — | $1,130 — | $472.38B — | 52.50 | $21.14 — | |
| Costco Wholesale Corporation COST.NE | $46.37 34.41 USD |
+0.32
|
$635.53B 471.6B USD | $24.88K 18.46K USD | $45.53 33.79 USD | $46.37 34.41 USD | $635.53B 471.6B USD | 54.55 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $109.16 — |
+1.72
|
$470.44B — | $14.24M — | $108.33 — | $110.44 — | $470.44B — | 14.47 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.49 107.66 USD |
+0.38
|
$424.46B 463.99B USD | $492 537.82 USD | $98.03 107.16 USD | $98.49 107.66 USD | $424.46B 463.99B USD | 14.83 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $108.76 — |
+3.78
|
$455.17B — | $39 — | $108.76 — | $108.76 — | $455.17B — | 8.70 | $12.5 — | |
| Costco Wholesale COST | $1,016.15 — |
+0.8
|
$450.85B — | $1.96M — | $992.24 — | $1,016.91 — | $450.85B — | 59.35 | $17.12 — | |
| Costco Wholesale Corporation 0I47.L | $1,012.8 — |
+0.76
|
$442.8B — | $492 — | $993.43 — | $1,020 — | $442.8B — | 79.75 | $12.7 — | |
| Oracle ORCL | $157.22 — |
+4.58
|
$440.88B — | $7.87M — | $154.43 — | $157.42 — | $440.88B — | 36.90 | $4.26 — | |
| Oracle Corporation ORC.DE | $140.64 153.74 USD |
+0.37
|
$398.15B 435.23B USD | $201 219.72 USD | $140.5 153.59 USD | $141.12 154.26 USD | $398.15B 435.23B USD | 37.40 | $3.76 4.11 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $30.66 6.21 USD |
+0.36
|
$1.95T 394.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 394.61B USD | 15.72 | $1.95 0.4 USD | |
| The Procter & Gamble Company 0NOF.IL | $160.42 — |
+0.39
|
$380.71B — | $24 — | $159.23 — | $160.47 — | $380.71B — | 27.18 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $61.94 12.55 USD |
+5.11
|
$1.87T 378.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.23B USD | 12.93 | $4.79 0.97 USD | |
| The Procter & Gamble Company PG | $160.9 — |
+2.06
|
$377.24B — | $7.38M — | $156.72 — | $161.05 — | $377.24B — | 25.49 | $6.31 — | |
| The Home Depot HD | $376.59 — |
+3.83
|
$374.3B — | $3.83M — | $373.52 — | $378.72 — | $374.3B — | 25.25 | $14.91 — | |
| Johnson & Johnson JNJ | $154.14 — |
-0.05
|
$370.87B — | $9.02M — | $151.18 — | $155.36 — | $370.87B — | 17.12 | $9 — | |
| Johnson & Johnson JNJ.DE | $138.58 151.49 USD |
-0.7
|
$333.66B 364.74B USD | $1.03K 1.12K USD | $138.56 151.46 USD | $138.88 151.81 USD | $333.66B 364.74B USD | 17.47 | $7.93 8.67 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.83 5.44 USD |
+6.38
|
$1.8T 364.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 364.57B USD | 19.02 | $1.41 0.29 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $583.5 — |
-0.14
|
$362.36B — | $500 — | $583.5 — | $583.5 — | $362.36B — | 4.18 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $129.37 — |
-2.73
|
$359.75B — | $17.26K — | $129 — | $133.83 — | $359.75B — | 30.43 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $43.35 — |
+0.12
|
$354.58B — | $478 — | $43.15 — | $43.35 — | $354.58B — | 12.14 | $3.57 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $379.52 — |
-33.42
|
$351.55B — | $445 — | $378.8 — | $380 — | $351.55B — | 16.99 | $22.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||