Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7706)
- Productos de consumo cíclicos (7364)
- Servicios financieros (6862)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1544)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10143)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1585)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (407)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.05 4.27 USD |
-2.18
|
R$24.47T 4.96T USD | R$5.98M 1.21M USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.47T 4.96T USD | 29.64 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.22 — |
-2.92
|
$4.83T — | $910.97K — | $192.14 — | $202.20 — | $4.83T — | 114.16 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.98 198.52 USD |
-1.87
|
€4.17T 4.81T USD | €16.67K 19.25K USD | €169.44 195.59 USD | €177.74 205.17 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-2.9
|
€4.16T 4.8T USD | €134.05K 154.74K USD | €169.46 195.61 USD | €177.90 205.36 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$195.74 — |
-1.59
|
$4.74T — | $138.84M — | $192.13 — | $200.79 — | $4.74T — | 29.97 | $6.53 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.99 30 USD |
-0.93
|
R$21.67T 4.39T USD | R$289.08K 58.59K USD | R$145.20 29.43 USD | R$148.36 30.07 USD | R$21.67T 4.39T USD | 26.05 | R$5.68 1.15 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$39.05 28.98 USD |
-5.9
|
CA$5.75T 4.27T USD | CA$34.76K 25.79K USD | CA$38.78 28.78 USD | CA$40.62 30.14 USD | CA$5.75T 4.27T USD | 40.25 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.02 14.39 USD |
-7.04
|
R$20.86T 4.23T USD | R$896.74K 181.75K USD | R$70.87 14.36 USD | R$76.04 15.41 USD | R$20.86T 4.23T USD | 33.03 | R$2.15 0.44 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.90 346.18 USD |
-2.96
|
€3.66T 4.22T USD | €34.68K 40.04K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.66T 4.22T USD | 26.01 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.45 345.67 USD |
-2.89
|
€3.65T 4.22T USD | €13.58K 15.68K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.65T 4.22T USD | 25.97 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOGL
US
|
$343.71 — |
-0.45
|
$4.19T — | $42.54M — | $335.84 — | $345.57 — | $4.19T — | 26.19 | $13.12 — | ||
Apple Inc.
APC.DE
DE
|
€244.95 282.75 USD |
-7.11
|
€3.60T 4.15T USD | €43.09K 49.74K USD | €243.00 280.5 USD | €258.60 298.51 USD | €3.60T 4.15T USD | 33.78 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$275.34 — |
+0.07
|
$4.04T — | $102.38M — | $273.75 — | $288.80 — | $4.04T — | 33.31 | $8.26 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.88 40.72 USD |
-0.4
|
CA$5.35T 3.97T USD | CA$13.48K 10K USD | CA$53.72 39.86 USD | CA$54.88 40.72 USD | CA$5.35T 3.97T USD | 39.20 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.86 19.93 USD |
-0.85
|
CA$3.98T 2.95T USD | CA$18.91K 14.03K USD | CA$26.84 19.92 USD | CA$27.32 20.27 USD | CA$3.98T 2.95T USD | 298.44 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.47 15.5 USD |
-4.22
|
R$13.63T 2.76T USD | R$1.95M 394.31K USD | R$75.40 15.28 USD | R$79.02 16.02 USD | R$13.63T 2.76T USD | 21.00 | R$3.64 0.74 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$24.79 18.39 USD |
-3.64
|
CA$3.65T 2.71T USD | CA$309.53K 229.69K USD | CA$24.60 18.25 USD | CA$25.52 18.94 USD | CA$3.65T 2.71T USD | 25.55 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.60 360.84 USD |
-5.17
|
€2.32T 2.68T USD | €86.34K 99.66K USD | €311.15 359.17 USD | €322.50 372.27 USD | €2.32T 2.68T USD | 21.16 | €14.77 17.05 USD | ||
Microsoft Corporation
MSF.F
DE
|
€309.50 357.27 USD |
-4.06
|
€2.30T 2.65T USD | €12.69K 14.64K USD | €307.40 354.84 USD | €322.20 371.93 USD | €2.30T 2.65T USD | 20.99 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$353.66 — |
+0.24
|
$2.62T — | $62.73M — | $349.20 — | $364.23 — | $2.62T — | 21.03 | $16.77 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.00 11.96 USD |
-2.93
|
R$12.69T 2.57T USD | R$1.89M 382.07K USD | R$58.49 11.85 USD | R$60.80 12.32 USD | R$12.69T 2.57T USD | 30.72 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€202.35 233.58 USD |
-5.02
|
€2.18T 2.51T USD | €54.29K 62.67K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.18T 2.51T USD | 30.15 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€199.92 230.77 USD |
-3.02
|
€2.15T 2.48T USD | €4.88K 5.64K USD | €199.36 230.13 USD | €206.30 238.14 USD | €2.15T 2.48T USD | 30.80 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$227.01 — |
-3.14
|
$2.44T — | $76.00M — | $225.56 — | $232.32 — | $2.44T — | 30.67 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.15 19.4 USD |
-2.9
|
CA$3.29T 2.44T USD | CA$154.19K 114.42K USD | CA$25.90 19.22 USD | CA$26.46 19.63 USD | CA$3.29T 2.44T USD | 43.58 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.90 57.14 USD |
-2.43
|
R$11.70T 2.37T USD | R$78.92K 16K USD | R$281.18 56.99 USD | R$297.23 60.24 USD | R$11.70T 2.37T USD | 37.38 | R$7.54 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-0.68
|
$2.27T — | $27.05K — | $433.60 — | $456.91 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.99 — |
-1.32
|
$2.26T — | $12.66M — | $432.50 — | $452.56 — | $2.26T — | 37.53 | $11.59 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$152.30 — |
-0.87
|
$2.02T — | $61.61M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.68 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$302.09K 61.23K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.85 386.53 USD |
-1.56
|
€1.59T 1.84T USD | €9.69K 11.19K USD | €328.70 379.43 USD | €344.30 397.44 USD | €1.59T 1.84T USD | 63.53 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$378.91 — |
-0.83
|
$1.80T — | $21.41M — | $372.70 — | $388.80 — | $1.80T — | 63.15 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.52 12.27 USD |
-0.79
|
R$7.27T 1.47T USD | R$776.83K 157.45K USD | R$60.21 12.2 USD | R$61.48 12.46 USD | R$7.27T 1.47T USD | 336.22 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,040.00 210.79 USD |
+12.43
|
R$7.04T 1.43T USD | R$217.58K 44.1K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$7.04T 1.43T USD | 27.09 | R$38.39 7.78 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€485.95 560.95 USD |
-2.4
|
€1.23T 1.42T USD | €13.18K 15.21K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.23T 1.42T USD | 20.12 | €24.15 27.88 USD | ||
Tesla
TSLA
US
|
$374.69 — |
-0.09
|
$1.41T — | $28.80M — | $371.22 — | $379.12 — | $1.41T — | 344.14 | $1.09 — | ||
Meta Platforms
META
US
|
$542.87 — |
-2.68
|
$1.38T — | $14.72M — | $540.21 — | $556.34 — | $1.38T — | 19.74 | $27.49 — | ||
Micron Technology
MU
US
|
$1,213.56 — |
+15.81
|
$1.37T — | $79.55M — | $1,136.31 — | $1,255.00 — | $1.37T — | 27.42 | $44.25 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,655.00 1910.42 USD |
+13.36
|
€1.17T 1.36T USD | €57.01K 65.81K USD | €1,565.00 1806.53 USD | €1,710.00 1973.91 USD | €1.17T 1.36T USD | 27.38 | €60.44 69.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,034.20 1193.81 USD |
+12.69
|
€1.17T 1.35T USD | €59.01K 68.11K USD | €999.60 1153.87 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.57 | €38.91 44.92 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,178.00 — |
+13.21
|
$1.29T — | $449.63K — | $1,048.51 — | $1,255.00 — | $1.29T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.60 24.19 USD |
-0.64
|
CA$1.60T 1.18T USD | CA$51.90K 38.51K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.60T 1.18T USD | 162.99 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.50 25.64 USD |
-1.56
|
R$5.46T 1.11T USD | R$26.46K 5.36K USD | R$126.01 25.54 USD | R$128.66 26.08 USD | R$5.46T 1.11T USD | 14.47 | R$8.74 1.77 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.55 500.46 USD |
-1.21
|
€935.10B 1.08T USD | €7.48K 8.63K USD | €432.05 498.73 USD | €436.75 504.16 USD | €935.10B 1.08T USD | 14.68 | €29.53 34.09 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$487.81 — |
-1.41
|
$1.05T — | $6.89M — | $486.73 — | $496.00 — | $1.05T — | 14.51 | $33.60 — | ||
Eli Lilly and Company
LLY
US
|
$1,127.69 — |
+0.93
|
$1.01T — | $2.19M — | $1,114.00 — | $1,145.43 — | $1.01T — | 40.06 | $28.15 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.56 7.61 USD |
-3.05
|
R$4.78T 969.33B USD | R$17.95K 3.64K USD | R$37.37 7.57 USD | R$38.49 7.8 USD | R$4.78T 969.33B USD | 40.82 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.24 35.32 USD |
+0.32
|
R$4.67T 946.29B USD | R$38.02K 7.71K USD | R$173.38 35.14 USD | R$178.00 36.08 USD | R$4.67T 946.29B USD | 16.02 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
Walmart
WMT
US
|
$115.78 — |
-2.71
|
$921.39B — | $20.11M — | $115.38 — | $118.58 — | $921.39B — | 40.76 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.20 70.17 USD |
+1.82
|
R$4.52T 915.34B USD | R$69.74K 14.14K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.52T 915.34B USD | 178.45 | R$1.94 0.39 USD | ||
JPMorgan Chase &
JPM
US
|
$335.12 — |
+0.5
|
$897.96B — | $7.18M — | $334.76 — | $343.45 — | $897.96B — | 16.05 | $20.87 — | ||
Advanced Micro Devices
AMD
US
|
$532.57 — |
+2.6
|
$868.41B — | $25.78M — | $507.00 — | $550.88 — | $868.41B — | 176.93 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.80 526.15 USD |
-0.56
|
€743.23B 857.93B USD | €52.89K 61.05K USD | €447.20 516.22 USD | €484.60 559.39 USD | €743.23B 857.93B USD | 171.35 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.40 71.53 USD |
+2.97
|
CA$1.15T 851.54B USD | CA$24.70K 18.33K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.15T 851.54B USD | 401.66 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.40 — |
-0.07
|
$834.71B — | $113.08K — | $506.87 — | $550.92 — | $834.71B — | 4694.54 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €115.32K 133.12K USD | €1,564.80 1806.3 USD | €1,639.60 1892.65 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,835.34 — |
+4.4
|
$709.62B — | $2.19M — | $1,777.04 — | $1,855.91 — | $709.62B — | 62.18 | $29.61 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.80 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
0
|
R$3.47T 702.89B USD | R$606.82K 122.99K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$132.87 — |
+0.73
|
$667.80B — | $120.91M — | $125.41 — | $140.72 — | $667.80B — | 0 | -$0.61 — | ||
Intel Corporation
INL.F
DE
|
€114.52 132.19 USD |
+0.25
|
€575.58B 664.41B USD | €8.37K 9.66K USD | €113.72 131.27 USD | €123.72 142.81 USD | €575.58B 664.41B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€114.10 131.71 USD |
-3.6
|
€573.47B 661.97B USD | €28.03K 32.36K USD | €112.82 130.23 USD | €123.62 142.7 USD | €573.47B 661.97B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€113.72 131.27 USD |
-4.15
|
€571.56B 659.77B USD | €95.19K 109.88K USD | €110.98 128.11 USD | €123.80 142.91 USD | €571.56B 659.77B USD | 0 | -€0.52 -0.6 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$330.52 — |
-0.51
|
$628.56B — | $5.47M — | $330.06 — | $339.94 — | $628.56B — | 28.84 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$244.88 — |
+1.61
|
$589.48B — | $9.08M — | $240.88 — | $248.15 — | $589.48B — | 28.37 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
+1.05
|
€501.04B 578.37B USD | €6.84K 7.89K USD | €119.02 137.39 USD | €121.24 139.95 USD | €501.04B 578.37B USD | 23.15 | €5.22 6.03 USD | ||
Exxon Mobil
XOM
US
|
$137.55 — |
+0.47
|
$570.14B — | $8.81M — | $134.95 — | $138.07 — | $570.14B — | 23.15 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Applied Materials
AMAT
US
|
$668.00 — |
+13.42
|
$530.36B — | $16.00M — | $609.70 — | $669.22 — | $530.36B — | 63.01 | $10.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $11.80K — | $609.57 — | $658.46 — | $527.43B — | 83.17 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
+1.31
|
R$2.59T 524.18B USD | R$104.95K 21.27K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$401.82 — |
+7.2
|
$502.50B — | $15.82M — | $372.30 — | $407.99 — | $502.50B — | 76.10 | $5.28 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.10 — |
+1.12
|
$496.50B — | $2.10K — | $53.35 — | $55.00 — | $496.50B — | 15.52 | $3.55 — | ||
Caterpillar
CAT
US
|
$1,057.01 — |
+6.29
|
$486.85B — | $4.59M — | $1,015.00 — | $1,057.07 — | $486.85B — | 52.61 | $20.09 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$421.40 53.88 USD |
-1.73
|
HK$3.80T 485.52B USD | HK$29.48M 3.77M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.80T 485.52B USD | 15.07 | HK$27.96 3.58 USD | ||
Tencent
TCEHY
US
|
$53.42 — |
-0.37
|
$481.36B — | $1.34M — | $53.15 — | $54.14 — | $481.36B — | 15.00 | $3.56 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.52 120.65 USD |
-2.3
|
€411.96B 475.54B USD | €12.31K 14.21K USD | €103.54 119.52 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.74 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$118.97 — |
-0.64
|
$468.91B — | $25.93M — | $117.56 — | $121.14 — | $468.91B — | 39.52 | $3.01 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.00 26.55 USD |
-5.24
|
R$2.26T 458.89B USD | R$108.00K 21.89K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.26T 458.89B USD | 25.88 | R$5.06 1.03 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
Oracle Corporation
ORC.DE
DE
|
€133.64 154.27 USD |
-5.18
|
€384.95B 444.36B USD | €30.65K 35.38K USD | €132.54 153 USD | €141.48 163.32 USD | €384.95B 444.36B USD | 26.05 | €5.13 5.92 USD | ||
Oracle
ORCL
US
|
$152.46 — |
-3.22
|
$439.16B — | $35.72M — | $150.37 — | $157.62 — | $439.16B — | 26.15 | $5.83 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$241.00 — |
+3.21
|
$433.55B — | $9.26K — | $232.04 — | $243.65 — | $433.55B — | 49.58 | $4.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||