Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.86 4.84 USD |
-2.21
|
R$27.74T 5.62T USD | R$1.34M 271.76K USD | R$23.68 4.8 USD | R$24.03 4.87 USD | R$27.74T 5.62T USD | 33.60 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.34 — |
-2.66
|
$5.45T — | $365.32K — | $218.84 — | $225.50 — | $5.45T — | 128.85 | $1.71 — | ||
NVIDIA
NVDA
US
|
$219.52 — |
-2.44
|
$5.32T — | $41.24M — | $218.69 — | $221.64 — | $5.32T — | 33.61 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€189.68 218.95 USD |
-3.25
|
€4.59T 5.3T USD | €76.31K 88.08K USD | €188.94 218.1 USD | €192.56 222.28 USD | €4.59T 5.3T USD | 33.57 | €5.65 6.52 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€189.62 218.88 USD |
-2.8
|
€4.59T 5.3T USD | €5.01K 5.78K USD | €189.02 218.19 USD | €192.50 222.21 USD | €4.59T 5.3T USD | 33.62 | €5.64 6.51 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.93 16.4 USD |
+1.81
|
R$23.62T 4.79T USD | R$250.88K 50.85K USD | R$79.53 16.12 USD | R$81.09 16.44 USD | R$23.62T 4.79T USD | 35.49 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.71 32.44 USD |
+1.65
|
CA$6.43T 4.77T USD | CA$14.00K 10.39K USD | CA$43.12 32 USD | CA$43.85 32.54 USD | CA$6.43T 4.77T USD | 45.06 | CA$0.97 0.72 USD | ||
Apple
AAPL
US
|
$310.14 — |
+1.49
|
$4.53T — | $18.24M — | $305.74 — | $311.49 — | $4.53T — | 35.60 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€268.05 309.42 USD |
+2.04
|
€3.91T 4.52T USD | €17.01K 19.63K USD | €263.55 304.22 USD | €268.70 310.17 USD | €3.91T 4.52T USD | 35.50 | €7.55 8.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.08 30.22 USD |
+0.03
|
R$21.88T 4.43T USD | R$63.12K 12.79K USD | R$147.68 29.93 USD | R$149.21 30.24 USD | R$21.88T 4.43T USD | 17.19 | R$8.67 1.76 USD | ||
Alphabet Inc.
GOOGL
US
|
$342.56 — |
-0.42
|
$4.19T — | $6.48M — | $340.19 — | $344.11 — | $4.19T — | 17.19 | $19.92 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€296.35 342.09 USD |
-0.2
|
€3.62T 4.18T USD | €12.95K 14.95K USD | €293.80 339.14 USD | €297.00 342.84 USD | €3.62T 4.18T USD | 17.20 | €17.22 19.88 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€294.55 340.01 USD |
-0.08
|
€3.60T 4.16T USD | €2.26K 2.61K USD | €292.00 337.07 USD | €294.80 340.3 USD | €3.60T 4.16T USD | 17.10 | €17.22 19.88 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.30 40.29 USD |
-0.24
|
CA$5.29T 3.93T USD | CA$26.90K 19.96K USD | CA$53.97 40.05 USD | CA$54.53 40.46 USD | CA$5.29T 3.93T USD | 38.78 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.75 21.23 USD |
+0.96
|
R$18.67T 3.78T USD | R$100.75K 20.42K USD | R$103.49 20.98 USD | R$104.99 21.28 USD | R$18.67T 3.78T USD | 26.79 | R$3.91 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.74 25.04 USD |
+0.39
|
CA$4.97T 3.69T USD | CA$8.70K 6.46K USD | CA$33.45 24.82 USD | CA$33.81 25.09 USD | CA$4.97T 3.69T USD | 34.78 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$481.80 — |
+0.3
|
$3.58T — | $7.26M — | $477.15 — | $484.27 — | $3.58T — | 26.81 | $17.97 — | ||
Microsoft Corporation
MSF.DE
DE
|
€416.50 480.78 USD |
-0.37
|
€3.09T 3.57T USD | €17.93K 20.7K USD | €412.85 476.57 USD | €419.00 483.67 USD | €3.09T 3.57T USD | 26.85 | €15.51 17.9 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.59 21.96 USD |
+3.68
|
CA$4.38T 3.25T USD | CA$10.20K 7.57K USD | CA$28.73 21.32 USD | CA$29.62 21.98 USD | CA$4.38T 3.25T USD | 328.77 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$68.06 13.79 USD |
+0.44
|
R$14.68T 2.98T USD | R$185.30K 37.56K USD | R$67.05 13.59 USD | R$68.22 13.83 USD | R$14.68T 2.98T USD | 20.94 | R$3.25 0.66 USD | ||
Amazon.com
AMZN
US
|
$260.13 — |
-0.45
|
$2.81T — | $12.13M — | $257.73 — | $262.18 — | $2.81T — | 21.04 | $12.36 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.15 259.9 USD |
-0.18
|
€2.43T 2.8T USD | €18.45K 21.3K USD | €222.70 257.07 USD | €226.35 261.28 USD | €2.43T 2.8T USD | 20.96 | €10.74 12.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.95 259.67 USD |
+0.2
|
€2.43T 2.8T USD | €1.54K 1.77K USD | €222.95 257.36 USD | €226.10 261 USD | €2.43T 2.8T USD | 20.96 | €10.73 12.39 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.79 22.11 USD |
-0.27
|
CA$3.75T 2.78T USD | CA$9.94K 7.37K USD | CA$29.52 21.91 USD | CA$29.96 22.23 USD | CA$3.75T 2.78T USD | 49.64 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.50 54.62 USD |
-4.09
|
R$11.18T 2.27T USD | R$56.39K 11.43K USD | R$268.00 54.32 USD | R$278.00 56.35 USD | R$11.18T 2.27T USD | 30.94 | R$8.71 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$412.72 — |
-4.23
|
$2.14T — | $5.62M — | $411.42 — | $419.63 — | $2.14T — | 31.10 | $13.27 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.49 — |
-3.85
|
$2.14T — | $26.90K — | $411.32 — | $431.40 — | $2.14T — | 73.52 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.63 USD |
-0.83
|
NT$61.72T 1.96T USD | NT$18.78M 596.6K USD | NT$2,375.00 75.47 USD | NT$2,415.00 76.74 USD | NT$61.72T 1.96T USD | 27.85 | NT$85.44 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.29 5.73 USD |
-3.28
|
R$9.42T 1.91T USD | R$72.91K 14.78K USD | R$28.00 5.68 USD | R$28.74 5.83 USD | R$9.42T 1.91T USD | 62.86 | R$0.45 0.09 USD | ||
Space Exploration
SPCX
US
|
$142.05 — |
-2.86
|
$1.87T — | $35.16M — | $139.41 — | $143.08 — | $1.87T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$380.21 — |
-3.11
|
$1.81T — | $8.01M — | $377.01 — | $385.78 — | $1.81T — | 63.36 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€327.65 378.22 USD |
-3.94
|
€1.56T 1.8T USD | €5.53K 6.38K USD | €325.90 376.2 USD | €336.85 388.84 USD | €1.56T 1.8T USD | 63.25 | €5.18 5.98 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
+0.23
|
SAR 6.43T 1.72T USD | SAR 10.27M 2.74M USD | SAR 26.56 7.09 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.72T USD | 15.72 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$553.18 — |
-2.78
|
$1.41T — | $12.00M — | $545.47 — | $560.66 — | $1.41T — | 20.81 | $26.57 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$54.96 11.14 USD |
-0.02
|
R$6.95T 1.41T USD | R$429.39K 87.03K USD | R$53.97 10.94 USD | R$55.40 11.23 USD | R$6.95T 1.41T USD | 305.33 | R$0.18 0.04 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€477.40 551.08 USD |
-3.56
|
€1.22T 1.4T USD | €21.54K 24.87K USD | €471.35 544.1 USD | €489.55 565.1 USD | €1.22T 1.4T USD | 20.82 | €22.92 26.46 USD | ||
Tesla
TSLA
US
|
$336.98 — |
-0.68
|
$1.33T — | $13.23M — | $331.12 — | $340.53 — | $1.33T — | 309.15 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-2.19
|
₩2Quad 1.33T USD | ₩26M 19.66K USD | ₩265,000 200.03 USD | ₩288,000 217.39 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€291.00 335.91 USD |
-0.75
|
€1.15T 1.33T USD | €24.28K 28.03K USD | €286.40 330.6 USD | €293.55 338.85 USD | €1.15T 1.33T USD | 309.57 | €0.94 1.09 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$210.94 42.75 USD |
+2.58
|
R$5.64T 1.14T USD | R$9.27K 1.88K USD | R$207.11 41.98 USD | R$211.50 42.87 USD | R$5.64T 1.14T USD | 40.72 | R$5.18 1.05 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.33 26.62 USD |
+0.93
|
R$5.62T 1.14T USD | R$11.91K 2.41K USD | R$129.93 26.33 USD | R$131.53 26.66 USD | R$5.62T 1.14T USD | 12.65 | R$10.38 2.1 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$819.20 166.04 USD |
-6.48
|
R$5.55T 1.13T USD | R$70.83K 14.36K USD | R$810.00 164.17 USD | R$847.91 171.86 USD | R$5.55T 1.13T USD | 21.25 | R$38.54 7.81 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.45 27.05 USD |
+0.83
|
CA$1.52T 1.12T USD | CA$6.31K 4.68K USD | CA$36.23 26.88 USD | CA$36.54 27.11 USD | CA$1.52T 1.12T USD | 9.32 | CA$3.91 2.9 USD | ||
Eli Lilly and Company
LLY
US
|
$1,221.21 — |
+3.22
|
$1.09T — | $770.79K — | $1,194.18 — | $1,221.92 — | $1.09T — | 40.95 | $29.82 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.82 — |
+0.92
|
$1.08T — | $1.27M — | $499.60 — | $504.47 — | $1.08T — | 12.64 | $39.76 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.25 501.27 USD |
+0.4
|
€929.60B 1.07T USD | €4.69K 5.41K USD | €431.45 498.04 USD | €435.35 502.54 USD | €929.60B 1.07T USD | 12.64 | €34.34 39.64 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.24 21.7 USD |
-0.65
|
CA$1.43T 1.06T USD | CA$15.10K 11.21K USD | CA$28.83 21.39 USD | CA$29.52 21.91 USD | CA$1.43T 1.06T USD | 146.19 | CA$0.20 0.15 USD | ||
Micron Technology
MU
US
|
$940.54 — |
-7.04
|
$1.06T — | $17.78M — | $932.28 — | $978.67 — | $1.06T — | 21.27 | $44.21 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€811.20 936.4 USD |
-8.87
|
€916.16B 1.06T USD | €23.08K 26.64K USD | €805.80 930.16 USD | €857.00 989.26 USD | €916.16B 1.06T USD | 21.24 | €38.19 44.08 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$942.41 — |
-8.24
|
$1.03T — | $128.38K — | $932.31 — | $1,024.85 — | $1.03T — | 0 | -$4.77 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$187.85 38.07 USD |
+0.46
|
R$4.99T 1.01T USD | R$12.51K 2.53K USD | R$186.84 37.87 USD | R$188.67 38.24 USD | R$4.99T 1.01T USD | 15.41 | R$12.19 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.93 34.08 USD |
-1.01
|
CA$1.35T 1T USD | CA$1.70K 1.26K USD | CA$45.93 34.08 USD | CA$46.00 34.13 USD | CA$1.35T 1T USD | 17.01 | CA$2.70 2 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.69 7.64 USD |
+3.26
|
R$4.80T 972.69B USD | R$1.91K 387.94 USD | R$37.20 7.54 USD | R$37.82 7.67 USD | R$4.80T 972.69B USD | 40.52 | R$0.93 0.19 USD | ||
JPMorgan Chase &
JPM
US
|
$360.71 — |
-0.07
|
$958.85B — | $1.61M — | $359.76 — | $362.78 — | $958.85B — | 15.44 | $23.35 — | ||
Walmart
WMT
US
|
$115.70 — |
+1.2
|
$920.75B — | $6.68M — | $114.48 — | $116.31 — | $920.75B — | 40.73 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$312.00 63.24 USD |
-5.21
|
R$4.07T 824.92B USD | R$11.98K 2.43K USD | R$309.00 62.63 USD | R$321.50 65.16 USD | R$4.07T 824.92B USD | 121.40 | R$2.57 0.52 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€974.00 1124.32 USD |
-8.54
|
€691.40B 798.11B USD | €31.97K 36.9K USD | €970.00 1119.7 USD | €1,040.00 1200.51 USD | €691.40B 798.11B USD | 15.11 | €64.43 74.37 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Advanced Micro Devices
AMD
US
|
$479.82 — |
-5.17
|
$783.29B — | $10.26M — | $475.00 — | $491.81 — | $783.29B — | 123.03 | $3.90 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€413.55 477.38 USD |
-7.09
|
€675.11B 779.3B USD | €22.05K 25.46K USD | €410.80 474.2 USD | €432.60 499.37 USD | €675.11B 779.3B USD | 122.35 | €3.38 3.9 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$478.74 — |
-6.51
|
$773.84B — | $54.63K — | $474.93 — | $508.70 — | $773.84B — | 4352.18 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$86.89 64.48 USD |
-5.13
|
CA$1.03T 767.53B USD | CA$9.80K 7.27K USD | CA$86.15 63.93 USD | CA$88.75 65.86 USD | CA$1.03T 767.53B USD | 362.04 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.28 24.7 USD |
+1.43
|
CA$968.20B 718.47B USD | CA$9.60K 7.12K USD | CA$32.80 24.34 USD | CA$33.28 24.7 USD | CA$968.20B 718.47B USD | 33.95 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,538.00 1775.37 USD |
-4.9
|
€617.93B 713.29B USD | €57.44K 66.3K USD | €1,534.10 1770.86 USD | €1,613.40 1862.4 USD | €617.93B 713.29B USD | 82.15 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,783.81 — |
-5.27
|
$685.16B — | $691.90K — | $1,775.70 — | $1,820.41 — | $685.16B — | 60.71 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,540.20 1777.91 USD |
-5.02
|
€591.59B 682.89B USD | €3.62K 4.18K USD | €1,535.00 1771.9 USD | €1,603.20 1850.63 USD | €591.59B 682.89B USD | 60.49 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,539.00 1776.52 USD |
-5.07
|
€591.13B 682.36B USD | €405.04K 467.55K USD | €1,534.60 1771.44 USD | €1,606.00 1853.86 USD | €591.13B 682.36B USD | 60.47 | €25.45 29.38 USD | ||
Visa
V
US
|
$364.90 — |
+1.69
|
$681.29B — | $2.91M — | $358.07 — | $365.81 — | $681.29B — | 31.10 | $11.73 — | ||
ExxonMobil
XOM
US
|
$164.93 — |
+2.15
|
$678.16B — | $6.31M — | $163.25 — | $165.37 — | $678.16B — | 21.22 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$270.51 — |
+3.1
|
$651.90B — | $2.41M — | $266.33 — | $271.35 — | $651.90B — | 31.34 | $8.63 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.01 25.24 USD |
0
|
CA$699.25B 518.89B USD | CA$100.00 74.21 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$699.25B 518.89B USD | 34.35 | CA$0.99 0.73 USD | ||
Intel Corporation
INL.F
DE
|
€84.00 96.96 USD |
-5.83
|
€444.03B 512.56B USD | €1.67K 1.93K USD | €83.50 96.39 USD | €87.79 101.34 USD | €444.03B 512.56B USD | 0 | -€1.80 -2.07 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.51 16.93 USD |
-7.09
|
R$2.53T 512.25B USD | R$125.44K 25.43K USD | R$82.73 16.77 USD | R$86.36 17.5 USD | R$2.53T 512.25B USD | 0 | -R$1.82 -0.3 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$56.77 — |
-0.11
|
$511.59B — | $100.00 — | $56.60 — | $56.60 — | $511.59B — | 15.01 | $3.78 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$442.40 56.57 USD |
-0.9
|
HK$3.99T 509.75B USD | HK$23.22M 2.97M USD | HK$437.60 55.95 USD | HK$446.20 57.05 USD | HK$3.99T 509.75B USD | 14.94 | HK$29.60 3.78 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.49 96.38 USD |
-8
|
€441.34B 509.45B USD | €1.30K 1.49K USD | €83.49 96.38 USD | €87.82 101.37 USD | €441.34B 509.45B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$95.97 — |
-7.27
|
$507.31B — | $55.13M — | $95.25 — | $99.31 — | $507.31B — | 0 | -$2.09 — | ||
Tencent
TCEHY
US
|
$55.99 — |
-1.46
|
$504.56B — | $183.62K — | $55.98 — | $56.60 — | $504.56B — | 14.81 | $3.78 — | ||
Intel Corporation
INL.DE
DE
|
€82.67 95.43 USD |
-8.75
|
€437.00B 504.45B USD | €39.87K 46.03K USD | €82.58 95.32 USD | €87.83 101.39 USD | €437.00B 504.45B USD | 0 | -€1.80 -2.07 USD | ||
Mastercard Incorporated
MA
US
|
$575.36 — |
+2.33
|
$504.02B — | $1.05M — | $563.18 — | $575.36 — | $504.02B — | 31.68 | $18.16 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$256.93 — |
+2.57
|
$462.21B — | $5.63K — | $247.20 — | $257.47 — | $462.21B — | 52.86 | $4.86 — | ||
AbbVie
ABBV
US
|
$257.30 — |
+2.78
|
$454.68B — | $1.37M — | $252.41 — | $257.42 — | $454.68B — | 72.88 | $3.53 — | ||
Bank of America
BAC
US
|
$63.92 — |
+0.05
|
$447.01B — | $9.08M — | $63.79 — | $64.39 — | $447.01B — | 14.76 | $4.33 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.10 31.98 USD |
+1.51
|
CA$590.71B 438.34B USD | CA$7.00K 5.19K USD | CA$42.68 31.67 USD | CA$43.24 32.09 USD | CA$590.71B 438.34B USD | 50.70 | CA$0.85 0.63 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$125.01 25.34 USD |
-2.14
|
R$2.16T 437.9B USD | R$58.97K 11.95K USD | R$123.72 25.08 USD | R$126.50 25.64 USD | R$2.16T 437.9B USD | 24.65 | R$5.07 1.03 USD | ||
Cisco Systems
CSCO
US
|
$110.93 — |
-1.74
|
$437.22B — | $5.45M — | $110.36 — | $112.75 — | $437.22B — | 33.31 | $3.33 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$299.44 60.69 USD |
-0.23
|
R$2.16T 436.93B USD | R$10.20K 2.07K USD | R$296.63 60.12 USD | R$303.92 61.6 USD | R$2.16T 436.93B USD | 146.78 | R$2.04 0.41 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.45 110.18 USD |
-1.53
|
€376.21B 434.27B USD | €4.49K 5.18K USD | €95.32 110.03 USD | €97.02 111.99 USD | €376.21B 434.27B USD | 33.14 | €2.88 3.32 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.58 — |
+1.31
|
$432.57B — | $1.06K — | $18.56 — | $18.58 — | $432.57B — | 6.21 | $2.99 — | ||
Costco Wholesale
COST
US
|
$968.25 — |
+1.55
|
$429.40B — | $503.92K — | $955.31 — | $971.96 — | $429.40B — | 48.82 | $19.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
