Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.28 22.15 USD |
+0.05
|
$19.49T 3.95T USD | $48.29K 9.79K USD | $107.82 21.85 USD | $109.68 22.23 USD | $19.49T 3.95T USD | 35.71 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.31 3.31 USD |
+2
|
$19.09T 3.87T USD | $5.37M 1.09M USD | $15.91 3.22 USD | $16.36 3.32 USD | $19.09T 3.87T USD | 44.08 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.35 24.75 USD |
+0.48
|
$4.91T 3.64T USD | $10.11K 7.5K USD | $33.06 24.53 USD | $33.35 24.75 USD | $4.91T 3.64T USD | 34.38 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.2 11.59 USD |
-0.17
|
$17.09T 3.46T USD | $75.12K 15.23K USD | $56.56 11.46 USD | $57.44 11.64 USD | $17.09T 3.46T USD | 31.42 | $1.82 0.37 USD | |
| Microsoft MSFT | $461.48 — |
+0.24
|
$3.43T — | $9.8M — | $456.89 — | $462.06 — | $3.43T — | 35.67 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $136.15 — |
+0.31
|
$3.37T — | $1.69M — | $132.95 — | $137.82 — | $3.37T — | 79.61 | $1.71 — | |
| NVIDIA NVDA | $137.71 — |
+1.91
|
$3.36T — | $142.77M — | $135.42 — | $138.12 — | $3.36T — | 44.63 | $3.09 — | |
| Microsoft Corporation MSF.F | $403.45 441.03 USD |
-0.75
|
$3T 3.28T USD | $4.6K 5.03K USD | $399.85 437.09 USD | $404 441.63 USD | $3T 3.28T USD | 35.45 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $402.8 440.31 USD |
-0.31
|
$3T 3.28T USD | $21.92K 23.97K USD | $398.3 435.4 USD | $403.95 441.57 USD | $3T 3.28T USD | 35.36 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.F | $120.76 132.01 USD |
+1.48
|
$2.95T 3.22T USD | $23.53K 25.72K USD | $116.74 127.61 USD | $120.76 132.01 USD | $2.95T 3.22T USD | 44.23 | $2.73 2.98 USD | |
| Apple Inc. AAPL.NE | $29.18 21.65 USD |
0
|
$4.3T 3.19T USD | $66K 48.98K USD | $29.07 21.57 USD | $29.27 21.72 USD | $4.3T 3.19T USD | 30.08 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.17
|
$2.91T 3.18T USD | $250.44K 273.77K USD | $116.6 127.46 USD | $120.6 131.83 USD | $2.91T 3.18T USD | 43.75 | $2.73 2.98 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.36 — |
+0.25
|
$3.01T — | $23.81M — | $200.12 — | $202.13 — | $3.01T — | 31.31 | $6.43 — | |
| Apple Inc. APC.DE | $175.46 191.8 USD |
+0.07
|
$2.64T 2.88T USD | $37.65K 41.16K USD | $173.92 190.12 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.05 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $175.94 192.33 USD |
-0.6
|
$2.63T 2.87T USD | $4.28K 4.68K USD | $174.24 190.47 USD | $177.08 193.57 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.52 11.86 USD |
-0.41
|
$12.43T 2.52T USD | $204.39K 41.43K USD | $57.61 11.68 USD | $58.73 11.9 USD | $12.43T 2.52T USD | 33.63 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $79.87 16.19 USD |
-2.21
|
$11.58T 2.35T USD | $172.84K 35.03K USD | $79.09 16.03 USD | $80.52 16.32 USD | $11.58T 2.35T USD | 18.88 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.23 17.98 USD |
+0.33
|
$3.05T 2.26T USD | $22.41K 16.63K USD | $23.98 17.79 USD | $24.29 18.02 USD | $3.05T 2.26T USD | 40.38 | $0.6 0.45 USD | |
| Amazon.com AMZN | $206.53 — |
+0.74
|
$2.19T — | $20.45M — | $202.68 — | $206.68 — | $2.19T — | 33.68 | $6.13 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $74 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $180.28 197.07 USD |
+0.28
|
$1.92T 2.1T USD | $3.21K 3.51K USD | $177.8 194.36 USD | $180.4 197.2 USD | $1.92T 2.1T USD | 33.44 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $179.24 195.93 USD |
-0.38
|
$1.91T 2.08T USD | $27.33K 29.88K USD | $177.26 193.77 USD | $180.7 197.53 USD | $1.91T 2.08T USD | 33.19 | $5.4 5.9 USD | |
| Alphabet GOOG | $170.19 — |
-1.54
|
$2.06T — | $15.43M — | $168.65 — | $171.06 — | $2.06T — | 19.00 | $8.95 — | |
| Alphabet Inc. GOOGL | $168.98 — |
-1.61
|
$2.05T — | $24.96M — | $167.39 — | $169.87 — | $2.05T — | 18.81 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
-1.58
|
$2.72T 2.02T USD | $36.45K 27.05K USD | $27.77 20.61 USD | $28.05 20.81 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $147.64 161.39 USD |
-1.27
|
$1.81T 1.98T USD | $52.51K 57.4K USD | $146.62 160.28 USD | $149.48 163.4 USD | $1.81T 1.98T USD | 18.73 | $7.88 8.61 USD | |
| Alphabet Inc. ABEC.DE | $148.68 162.53 USD |
-1.29
|
$1.81T 1.98T USD | $15.54K 16.99K USD | $147.82 161.59 USD | $150.4 164.41 USD | $1.81T 1.98T USD | 18.86 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.F | $148.24 162.05 USD |
-2.16
|
$1.8T 1.96T USD | $5.48K 5.99K USD | $146.74 160.41 USD | $149.46 163.38 USD | $1.8T 1.96T USD | 18.81 | $7.88 8.61 USD | |
| Meta Platforms META | $672.18 — |
+3.81
|
$1.67T — | $11.06M — | $644.26 — | $667.87 — | $1.67T — | 26.00 | $25.58 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
+0.73
|
$6.09T 1.62T USD | $7.66M 2.04M USD | $24.88 6.64 USD | $25 6.67 USD | $6.09T 1.62T USD | 15.62 | $1.6 0.43 USD | |
| Meta Platforms, Inc. FB2A.DE | $575 628.55 USD |
+1.43
|
$1.45T 1.59T USD | $5.43K 5.93K USD | $560 612.16 USD | $578.7 632.6 USD | $1.45T 1.59T USD | 25.54 | $22.51 24.61 USD | |
| Broadcom Inc. AVGO34.SA | $20.25 4.1 USD |
+3.11
|
$6.67T 1.35T USD | $171.44K 34.75K USD | $19.56 3.96 USD | $20.32 4.12 USD | $6.67T 1.35T USD | 119.11 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $60.31 12.22 USD |
-3.04
|
$6.22T 1.26T USD | $1.53M 310.19K USD | $59.35 12.03 USD | $61.7 12.51 USD | $6.22T 1.26T USD | 194.54 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.53 28.89 USD |
-1.14
|
$6.1T 1.24T USD | $18.49K 3.75K USD | $141.88 28.76 USD | $143 28.98 USD | $6.1T 1.24T USD | 13.40 | $10.63 2.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.11K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom AVGO | $249.19 — |
+2.94
|
$1.17T — | $13.85M — | $243.22 — | $249.99 — | $1.17T — | 115.95 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.4 28.05 USD |
-0.04
|
$5.74T 1.16T USD | $39.45K 7.99K USD | $135.95 27.55 USD | $138.6 28.09 USD | $5.74T 1.16T USD | 23.41 | $5.91 1.2 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.25 27.64 USD |
-0.88
|
$1.55T 1.15T USD | $20.48K 15.2K USD | $37.22 27.62 USD | $37.4 27.75 USD | $1.55T 1.15T USD | 9.52 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.63K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Broadcom Inc. 1YD.DE | $216.15 236.28 USD |
+2.1
|
$1.02T 1.12T USD | $5.12K 5.59K USD | $209.7 229.23 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 113.16 | $1.91 2.09 USD | |
| Tesla, Inc. TSLA.NE | $30.3 22.48 USD |
-2.48
|
$1.48T 1.1T USD | $108.03K 80.16K USD | $29.89 22.18 USD | $31.16 23.12 USD | $1.48T 1.1T USD | 151.50 | $0.2 0.15 USD | |
| Tesla TSLA | $341.54 — |
-1.42
|
$1.1T — | $69.79M — | $333.33 — | $348.01 — | $1.1T — | 192.58 | $1.77 — | |
| Berkshire Hathaway Inc. BRK-B | $502.56 — |
-0.22
|
$1.08T — | $2.97M — | $499.47 — | $502.99 — | $1.08T — | 13.34 | $37.49 — | |
| Tesla, Inc. TL0.F | $297.55 325.26 USD |
-2.43
|
$958.4B 1.05T USD | $1.48K 1.62K USD | $293.8 321.16 USD | $304.45 332.8 USD | $958.4B 1.05T USD | 195.75 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $294.4 321.82 USD |
-7.23
|
$948.25B 1.04T USD | $79.72K 87.14K USD | $291.55 318.7 USD | $305 333.41 USD | $948.25B 1.04T USD | 193.68 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $437.65 478.41 USD |
-1.25
|
$944.36B 1.03T USD | $21.15K 23.11K USD | $436.85 477.54 USD | $441.95 483.11 USD | $944.36B 1.03T USD | 13.27 | $32.97 36.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $195.08 — |
+1.06
|
$1.01T — | $5.61M — | $192.2 — | $194.84 — | $1.01T — | 23.33 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $28.72K — | $191.36 — | $194.79 — | $998.38B — | 34.31 | $5.61 — | |
| Walmart Inc. WALM34.SA | $35.27 7.15 USD |
-0.03
|
$4.52T 915.13B USD | $4.11K 832.62 USD | $34.86 7.07 USD | $35.44 7.18 USD | $4.52T 915.13B USD | 42.49 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.2 30.44 USD |
-0.56
|
$4.17T 846.04B USD | $37.06K 7.51K USD | $148.4 30.08 USD | $150.65 30.53 USD | $4.17T 846.04B USD | 12.99 | $11.56 2.34 USD | |
| Walmart WMT | $99.52 — |
+0.9
|
$792.25B — | $11.21M — | $98.05 — | $99.74 — | $792.25B — | 42.31 | $2.34 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $946 30.06 USD |
-2.17
|
$24.53T 779.52B USD | $36.5M 1.16M USD | $946 30.06 USD | $961 30.54 USD | $24.53T 779.52B USD | 18.95 | $49.9 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $86.12 94.14 USD |
-0.24
|
$692.57B 757.07B USD | $1.95K 2.14K USD | $85.8 93.79 USD | $87.28 95.41 USD | $692.57B 757.07B USD | 42.00 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.69 25.74 USD |
+0.03
|
$1.02T 755.53B USD | $4.82K 3.58K USD | $34.43 25.55 USD | $34.7 25.75 USD | $1.02T 755.53B USD | 12.66 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $264.81 — |
+0.37
|
$735.97B — | $4.07M — | $261.91 — | $265.03 — | $735.97B — | 12.99 | $20.38 — | |
| Visa Inc. VISA.NE | $34.18 25.36 USD |
-0.49
|
$957.03B 710.18B USD | $25.53K 18.94K USD | $33.88 25.14 USD | $34.21 25.39 USD | $957.03B 710.18B USD | 35.97 | $0.95 0.7 USD | |
| Visa V | $364.33 — |
-0.17
|
$698.01B — | $2.68M — | $359.96 — | $364.5 — | $698.01B — | 36.69 | $9.93 — | |
| Eli Lilly and Company LLY | $741.23 — |
+0.45
|
$664.64B — | $1.88M — | $730.7 — | $745.43 — | $664.64B — | 60.09 | $12.32 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.02 — |
+0.61
|
$629.83B — | $4.29K — | $287.68 — | $290.15 — | $629.83B — | 6.80 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $75 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $63.87 — |
+2.01
|
$601.69B — | $249 — | $63.33 — | $63.87 — | $601.69B — | 20.71 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. NFLX34.SA | $138.09 27.99 USD |
-0.07
|
$2.94T 595.56B USD | $12.33K 2.5K USD | $135.7 27.5 USD | $138.88 28.15 USD | $2.94T 595.56B USD | 57.53 | $2.4 0.49 USD | |
| Tencent TCEHY | $64.14 — |
+2.17
|
$590.58B — | $1.11M — | $63.31 — | $64.18 — | $590.58B — | 22.58 | $2.84 — | |
| Tencent Holdings Limited NNND.F | $55.92 61.13 USD |
+1.38
|
$537.46B 587.51B USD | $2.65K 2.89K USD | $55 60.12 USD | $55.92 61.13 USD | $537.46B 587.51B USD | 22.63 | $2.47 2.7 USD | |
| Tencent Holdings Limited TCTZF | $62.53 — |
+0.53
|
$581.13B — | $924 — | $62.5 — | $66.34 — | $581.13B — | 22.01 | $2.84 — | |
| TENCENT 0700.HK | $498.4 63.73 USD |
+0.04
|
$4.53T 579.82B USD | $13.09M 1.67M USD | $489.6 62.6 USD | $499.2 63.83 USD | $4.53T 579.82B USD | 22.37 | $22.27 2.85 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $590.23 — |
+0.46
|
$539.83B — | $215.04K — | $585.17 — | $590.54 — | $539.83B — | 6.16 | $95.79 — | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.91
|
$720.26B 534.48B USD | $8.08K 6K USD | $35.76 26.54 USD | $36.12 26.8 USD | $720.26B 534.48B USD | 39.49 | $0.91 0.68 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA | $579.01 — |
-0.96
|
$525.39B — | $1.41M — | $574.78 — | $581.82 — | $525.39B — | 40.48 | $14.29 — | |
| Netflix, Inc. NFLX.NE | $47.01 34.88 USD |
+0.71
|
$703.51B 522.05B USD | $11.81K 8.77K USD | $46.33 34.38 USD | $47.03 34.9 USD | $703.51B 522.05B USD | 55.96 | $0.84 0.62 USD | |
| Netflix NFLX | $1,216.82 — |
+0.79
|
$516.24B — | $1.62M — | $1,196.25 — | $1,217.75 — | $516.24B — | 57.40 | $21.13 — | |
| Costco Wholesale Corporation COST.NE | $48.13 35.72 USD |
+1.16
|
$659.65B 489.5B USD | $27K 20.04K USD | $47.39 35.17 USD | $48.35 35.88 USD | $659.65B 489.5B USD | 56.62 | $0.85 0.63 USD | |
| Oracle ORCL | $166.62 — |
+0.75
|
$467.42B — | $3.95M — | $162.6 — | $166.86 — | $467.42B — | 39.21 | $4.25 — | |
| Costco Wholesale COST | $1,053.8 — |
+1.31
|
$467.38B — | $1.35M — | $1,034.27 — | $1,060.5 — | $467.38B — | 61.40 | $17.16 — | |
| Costco Wholesale Corporation 0I47.L | $1,052.99 — |
+0.65
|
$460.37B — | $387 — | $1,034.27 — | $1,060.46 — | $460.37B — | 82.91 | $12.7 — | |
| Exxon Mobil XOM | $102.92 — |
+0.76
|
$442.64B — | $11.4M — | $102.5 — | $103.82 — | $442.64B — | 13.62 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $33.75K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.74 98.1 USD |
+0.07
|
$387.78B 423.9B USD | $10.26K 11.22K USD | $89.74 98.1 USD | $91.07 99.55 USD | $387.78B 423.9B USD | 13.53 | $6.63 7.25 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $781 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $167.2 — |
-1.58
|
$392.05B — | $4.44M — | $166.23 — | $169.02 — | $392.05B — | 26.54 | $6.3 — | |
| Bank of America Corporation BOAC34.SA | $62.79 12.73 USD |
-0.52
|
$1.89T 383.42B USD | $17.5K 3.55K USD | $61.52 12.47 USD | $62.79 12.73 USD | $1.89T 383.42B USD | 13.21 | $4.75 0.96 USD | |
| Johnson & Johnson JNJ | $155.01 — |
+0.03
|
$371.73B — | $3.99M — | $152.3 — | $154.71 — | $371.73B — | 17.18 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $591.25 — |
+0.06
|
$367.17B — | $378 — | $590.03 — | $593.28 — | $367.17B — | 4.24 | $139.34 — | |
| The Home Depot HD | $367.27 — |
-0.2
|
$365.61B — | $1.71M — | $361.84 — | $367.47 — | $365.61B — | 24.94 | $14.73 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Palantir Technologies Inc. P2LT34.SA | $250.32 50.74 USD |
+0.87
|
$1.78T 360.37B USD | $56.96K 11.54K USD | $245.35 49.73 USD | $256.02 51.89 USD | $1.78T 360.37B USD | 596.00 | $0.42 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $68.14 13.81 USD |
-0.48
|
$1.76T 356.67B USD | $27.99K 5.67K USD | $67.59 13.7 USD | $68.37 13.86 USD | $1.76T 356.67B USD | 28.87 | $2.36 0.48 USD | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.03
|
$324.88B 355.13B USD | $7.39K 8.08K USD | $133.22 145.63 USD | $136.26 148.95 USD | $324.88B 355.13B USD | 17.02 | $7.91 8.65 USD | |
| SAP SE SAP | $303.65 — |
+0.18
|
$353.29B — | $607.29K — | $299.98 — | $303.26 — | $353.29B — | 54.66 | $5.54 — | |
| SAP SE SAPGF | $302.2 — |
-0.26
|
$352.54B — | $742 — | $299.66 — | $303.15 — | $352.54B — | 54.54 | $5.54 — | |
| SAP SE SAP.DE | $264.3 288.92 USD |
-0.6
|
$308.33B 337.05B USD | $1.19M 1.3M USD | $261.45 285.8 USD | $265.25 289.95 USD | $308.33B 337.05B USD | 54.27 | $4.87 5.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||