$2.3T
Сapitalización del mercado total
$63.91B
Volumen total
BTC 56.72%     ETH 9.88%
Predominio

Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$22.21 4.5 USD
-0.67
R$25.82T 5.23T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.82T 5.23T USD 32.18 R$0.69 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $208.28
-0.11
$5.15T $29.69K $206.12 $208.76 $5.15T 121.80 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.F DE €182.92 211.15 USD
-0.11
€4.43T 5.11T USD €1.13K 1.3K USD €180.98 208.91 USD €183.00 211.24 USD €4.43T 5.11T USD 31.92 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €182.90 211.13 USD
+0.48
€4.43T 5.11T USD €17.83K 20.58K USD €181.48 209.49 USD €183.04 211.29 USD €4.43T 5.11T USD 31.97 €5.72 6.6 USD
NVIDIA NVIDIA NVDA US $208.76
-1.56
$5.06T $109.60M $205.96 $210.87 $5.06T 31.96 $6.53
Apple Inc. Apple Inc. AAPL.NE CA CA$45.26 33.59 USD
-1.57
CA$6.66T 4.94T USD CA$11.71K 8.69K USD CA$45.11 33.47 USD CA$45.43 33.71 USD CA$6.66T 4.94T USD 46.65 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$81.38 16.49 USD
-0.85
R$23.91T 4.85T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.91T 4.85T USD 38.93 R$2.09 0.42 USD
Apple Inc. Apple Inc. APC.DE DE €283.30 327.02 USD
+0.34
€4.16T 4.8T USD €5.41K 6.24K USD €281.05 324.43 USD €283.65 327.43 USD €4.16T 4.8T USD 39.18 €7.23 8.35 USD
Apple Apple AAPL US $321.66
-1.3
$4.72T $36.34M $319.35 $323.30 $4.72T 38.89 $8.27
br Alphabet Inc. GOGL34.SA BR R$134.80 27.32 USD
-5.62
R$19.78T 4.01T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$19.78T 4.01T USD 15.93 R$8.46 1.71 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €280.70 324.02 USD
+0.5
€3.43T 3.96T USD €3.35K 3.86K USD €279.95 323.16 USD €282.50 326.1 USD €3.43T 3.96T USD 16.07 €17.46 20.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €280.35 323.62 USD
+0.36
€3.43T 3.96T USD €16.83K 19.43K USD €279.60 322.75 USD €282.55 326.16 USD €3.43T 3.96T USD 16.05 €17.46 20.15 USD
Alphabet Inc. Alphabet Inc. GOOGL US $317.69
-7.13
$3.89T $68.99M $314.91 $324.49 $3.89T 15.94 $19.92
ca Alphabet Inc. GOOG.NE CA CA$50.94 37.8 USD
-7.01
CA$4.96T 3.68T USD CA$225.81K 167.57K USD CA$50.32 37.34 USD CA$51.85 38.48 USD CA$4.96T 3.68T USD 36.38 CA$1.40 1.04 USD
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
ca Microsoft Corporation MSFT.NE CA CA$26.83 19.91 USD
-2.15
CA$3.95T 2.93T USD CA$81.12K 60.19K USD CA$26.48 19.65 USD CA$27.45 20.37 USD CA$3.95T 2.93T USD 27.65 CA$0.97 0.72 USD
br Microsoft Corporation MSFT34.SA BR R$80.64 16.34 USD
-2.08
R$14.38T 2.91T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.38T 2.91T USD 22.71 R$3.55 0.72 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €339.05 391.38 USD
+1.79
€2.52T 2.91T USD €11.08K 12.79K USD €335.85 387.68 USD €339.40 391.78 USD €2.52T 2.91T USD 23.03 €14.72 16.99 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$25.81 19.15 USD
+0.08
CA$3.82T 2.84T USD CA$7.53K 5.58K USD CA$25.68 19.06 USD CA$26.02 19.31 USD CA$3.82T 2.84T USD 286.77 CA$0.09 0.07 USD
Microsoft Microsoft MSFT US $381.58
-2.24
$2.83T $28.57M $377.40 $391.78 $2.83T 22.72 $16.79
br Amazon.com, Inc. AMZO34.SA BR R$59.34 12.03 USD
-4.09
R$12.77T 2.59T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.77T 2.59T USD 27.99 R$2.12 0.43 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €206.20 238.02 USD
+0.76
€2.22T 2.56T USD €8.43K 9.73K USD €205.25 236.93 USD €206.75 238.66 USD €2.22T 2.56T USD 28.13 €7.33 8.46 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €205.55 237.27 USD
+0.27
€2.21T 2.55T USD €1.23K 1.41K USD €204.90 236.52 USD €206.95 238.89 USD €2.21T 2.55T USD 28.08 €7.32 8.45 USD
Amazon.com Amazon.com AMZN US $233.66
-4.57
$2.51T $45.25M $232.05 $238.35 $2.51T 29.31 $7.97
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$26.77 19.86 USD
-4.56
CA$3.37T 2.5T USD CA$65.11K 48.31K USD CA$26.58 19.72 USD CA$27.29 20.25 USD CA$3.37T 2.5T USD 44.61 CA$0.60 0.45 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$265.00 53.71 USD
-0.98
R$11.00T 2.23T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.00T 2.23T USD 36.65 R$7.23 1.47 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $415.58
-1.34
$2.16T $9.20M $411.80 $420.84 $2.16T 37.03 $11.22
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $414.81
-0.76
$2.15T $2.43K $408.03 $416.40 $2.15T 73.94 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,350.00 74.67 USD
-2.29
NT$60.94T 1.94T USD NT$24.44M 776.69K USD NT$2,345.00 74.51 USD NT$2,365.00 75.15 USD NT$60.94T 1.94T USD 31.93 NT$73.59 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$28.55 5.79 USD
-0.17
R$9.51T 1.93T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.51T 1.93T USD 64.88 R$0.44 0.09 USD
de Broadcom Inc. 1YD.DE DE €343.40 396.4 USD
+0.42
€1.63T 1.89T USD €1.42K 1.64K USD €341.75 394.49 USD €344.50 397.67 USD €1.63T 1.89T USD 65.16 €5.27 6.08 USD
Broadcom Broadcom AVGO US $392.47
-1.09
$1.87T $14.52M $386.82 $397.60 $1.87T 65.41 $6.00
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 26.84 7.16 USD
+0.98
SAR 6.49T 1.73T USD SAR 13.02M 3.47M USD SAR 26.56 7.09 USD SAR 26.84 7.16 USD SAR 6.49T 1.73T USD 17.42 SAR 1.54 0.41 USD
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Space Exploration Space Exploration SPCX US $118.24
+2.59
$1.56T $73.62M $110.85 $118.55 $1.56T 0 -$0.67
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €530.00 611.8 USD
+0.59
€1.35T 1.55T USD €4.38K 5.06K USD €526.20 607.41 USD €535.90 618.61 USD €1.35T 1.55T USD 22.00 €24.08 27.8 USD
Meta Platforms Meta Platforms META US $606.10
-3.36
$1.54T $14.92M $597.22 $614.63 $1.54T 22.02 $27.52
br Tesla, Inc. TSLA34.SA BR R$50.60 10.26 USD
-12.34
R$6.40T 1.3T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.40T 1.3T USD 297.64 R$0.17 0.03 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €283.00 326.68 USD
+0.23
€1.12T 1.29T USD €30.82K 35.57K USD €282.65 326.27 USD €285.60 329.68 USD €1.12T 1.29T USD 294.79 €0.96 1.11 USD
Tesla Tesla TSLA US $319.69
-14.52
$1.26T $113.74M $315.74 $341.86 $1.26T 343.75 $0.93
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩249,500 188.33 USD
-7.59
₩2Quad 1.24T USD ₩29M 21.86K USD ₩247,000 186.44 USD ₩266,500 201.16 USD ₩2Quad 1.24T USD 0 ₩0 0 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
br Micron Technology, Inc. MUTC34.SA BR R$844.00 171.06 USD
+3.56
R$5.72T 1.16T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.72T 1.16T USD 22.57 R$37.39 7.58 USD
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Micron Technology Micron Technology MU US $990.21
+3.2
$1.12T $38.49M $964.40 $1,011.77 $1.12T 22.37 $44.26
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €853.80 985.57 USD
-1.74
€964.28B 1.11T USD €2.80K 3.23K USD €850.00 981.18 USD €859.60 992.27 USD €964.28B 1.11T USD 22.03 €38.75 44.73 USD
ca Berkshire Hathaway Inc. BRK.NE CA CA$35.57 26.4 USD
+0.42
CA$1.48T 1.1T USD CA$13.20K 9.8K USD CA$35.43 26.29 USD CA$35.58 26.4 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$124.18 25.17 USD
+0.87
R$5.36T 1.09T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.36T 1.09T USD 14.50 R$8.56 1.73 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €431.00 497.52 USD
+0.08
€929.60B 1.07T USD €1.27K 1.46K USD €430.10 496.48 USD €431.90 498.56 USD €929.60B 1.07T USD 14.63 €29.44 33.98 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $972.30
-1.89
$1.07T $19.38K $959.45 $995.00 $1.07T 0 -$4.77
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $490.85
+0.3
$1.06T $2.10M $486.07 $490.97 $1.06T 14.62 $33.57
Eli Lilly and Company Eli Lilly and Company LLY US $1,185.87
+1.97
$1.06T $1.90M $1,142.01 $1,189.59 $1.06T 42.18 $28.11
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$27.86 20.67 USD
-14.49
CA$1.36T 1.01T USD CA$294.21K 218.32K USD CA$27.49 20.4 USD CA$29.60 21.96 USD CA$1.36T 1.01T USD 139.30 CA$0.20 0.15 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$178.30 36.14 USD
+1.46
R$4.78T 968.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.78T 968.33B USD 15.05 R$11.84 2.4 USD
ca JPMorgan Chase & Co. JPM.NE CA CA$44.44 32.98 USD
+0.07
CA$1.30T 967.62B USD CA$700.00 519.44 USD CA$44.38 32.93 USD CA$44.44 32.98 USD CA$1.30T 967.62B USD 16.45 CA$2.70 2 USD
JPMorgan Chase & JPMorgan Chase & JPM US $349.90
+0.49
$930.10B $10.90M $345.42 $349.91 $930.10B 14.99 $23.34
br Advanced Micro Devices, Inc. A1MD34.SA BR R$348.49 70.63 USD
+0.4
R$4.55T 921.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.55T 921.4B USD 181.50 R$1.92 0.39 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €478.55 552.41 USD
+0.87
€780.32B 900.75B USD €8.56K 9.88K USD €472.25 545.13 USD €480.45 554.6 USD €780.32B 900.75B USD 183.35 €2.61 3.01 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,080.00 1246.68 USD
-4
€766.64B 884.96B USD €10.94K 12.62K USD €1,060.00 1223.59 USD €1,085.00 1252.45 USD €766.64B 884.96B USD 17.26 €62.54 72.19 USD
br Walmart Inc. WALM34.SA BR R$34.13 6.92 USD
-1.04
R$4.35T 880.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.35T 880.81B USD 37.92 R$0.90 0.18 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $544.50
+0.83
$880.13B $9.40K $537.55 $549.98 $880.13B 4950.00 $0.11
Advanced Micro Devices Advanced Micro Devices AMD US $539.69
-2.29
$880.02B $25.13M $525.00 $556.49 $880.02B 185.46 $2.91
Walmart Walmart WMT US $108.40
-0.85
$862.66B $21.50M $106.79 $108.56 $862.66B 38.16 $2.84
ca Advanced Micro Devices, Inc. AMD.NE CA CA$97.60 72.43 USD
-2.52
CA$1.16T 862.14B USD CA$12.50K 9.28K USD CA$95.26 70.69 USD CA$100.76 74.77 USD CA$1.16T 862.14B USD 406.66 CA$0.24 0.18 USD
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,582.55 1826.79 USD
+0.06
€635.82B 733.95B USD €8.70K 10.04K USD €1,550.00 1789.22 USD €1,594.60 1840.7 USD €635.82B 733.95B USD 84.53 €18.72 21.61 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,580.00 1823.85 USD
+0.19
€606.88B 700.54B USD €785.00 906.15 USD €1,563.60 1804.92 USD €1,592.40 1838.16 USD €606.88B 700.54B USD 62.22 €25.39 29.31 USD
nl ASML Holding N.V. ASML.AS NL €1,576.60 1819.92 USD
-0.16
€605.57B 699.03B USD €126.04K 145.49K USD €1,560.00 1800.76 USD €1,594.40 1840.47 USD €605.57B 699.03B USD 61.99 €25.43 29.35 USD
ASML Holding ASML Holding ASML US $1,803.00
+0.06
$692.53B $1.10M $1,780.24 $1,823.58 $692.53B 62.10 $29.03
ca Visa Inc. VISA.NE CA CA$32.01 23.75 USD
-0.62
CA$931.26B 691.05B USD CA$2.00K 1.48K USD CA$31.87 23.65 USD CA$32.01 23.75 USD CA$931.26B 691.05B USD 32.66 CA$0.98 0.73 USD
Visa Visa V US $351.60
-0.51
$668.65B $3.10M $348.50 $352.05 $668.65B 30.68 $11.46
ExxonMobil ExxonMobil XOM US $156.36
+1.58
$650.30B $12.76M $156.06 $158.57 $650.30B 25.97 $6.04
Johnson & Johnson Johnson & Johnson JNJ US $259.27
+1.42
$624.12B $8.04M $254.50 $260.20 $624.12B 29.66 $8.74
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
br Intel Corporation ITLC34.SA BR R$91.05 18.45 USD
+4.81
R$2.75T 556.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.75T 556.51B USD 0 -R$0.51 -0.1 USD
Intel Corporation Intel Corporation INL.F DE €91.92 106.11 USD
+5.32
€461.99B 533.29B USD €3.05K 3.52K USD €90.44 104.4 USD €93.50 107.93 USD €461.99B 533.29B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €91.50 105.62 USD
+2.94
€459.88B 530.85B USD €22.20K 25.62K USD €90.39 104.34 USD €93.66 108.11 USD €459.88B 530.85B USD 0 -€0.52 -0.6 USD
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Intel Corporation Intel Corporation INTC.VI AT €91.25 105.33 USD
+2.78
€458.62B 529.4B USD €971.00 1.12K USD €90.96 105 USD €93.55 107.99 USD €458.62B 529.4B USD 0 -€0.52 -0.6 USD
Intel Intel INTC US $100.23
-2.33
$503.76B $111.63M $99.23 $104.18 $503.76B 0 -$0.60
hk Tencent Holdings Limited 0700.HK HK HK$434.60 55.57 USD
-2.38
HK$3.91T 500.21B USD HK$22.96M 2.94M USD HK$432.00 55.24 USD HK$438.80 56.11 USD HK$3.91T 500.21B USD 15.52 HK$28.00 3.58 USD
Tencent Tencent TCEHY US $55.36
-0.32
$498.33B $1.15M $54.89 $56.21 $498.33B 15.50 $3.57
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $54.90
-6.65
$494.19B $2.40K $55.00 $56.30 $494.19B 15.37 $3.57
ca Mastercard Incorporated MA.NE CA CA$31.99 23.74 USD
-0.56
CA$657.72B 488.07B USD CA$2.30K 1.71K USD CA$31.72 23.54 USD CA$31.99 23.74 USD CA$657.72B 488.07B USD 32.31 CA$0.99 0.73 USD
gb Applied Materials, Inc. 0R1A.IL GB $563.50
+0.18
$471.39B $1.24K $553.00 $573.22 $471.39B 74.34 $7.58
Mastercard Incorporated Mastercard Incorporated MA US $530.29
-0.32
$468.56B $2.07M $523.75 $530.87 $468.56B 30.67 $17.29
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $258.00
+0.98
$464.13B $40.00 $252.00 $259.15 $464.13B 53.08 $4.86
AbbVie AbbVie ABBV US $256.92
+1.43
$453.92B $4.42M $253.10 $258.38 $453.92B 123.51 $2.08
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €98.98 114.26 USD
-0.11
€390.12B 450.33B USD €623.00 719.15 USD €98.68 113.91 USD €98.98 114.26 USD €390.12B 450.33B USD 37.63 €2.63 3.04 USD
Applied Materials Applied Materials AMAT US $562.80
+1.6
$446.84B $5.67M $547.39 $576.49 $446.84B 52.89 $10.64
Cisco Systems Cisco Systems CSCO US $112.76
+0.49
$444.44B $15.16M $111.83 $113.90 $444.44B 37.58 $3.00
Bank of America Bank of America BAC US $61.28
-0.55
$430.06B $22.12M $60.70 $61.50 $430.06B 14.15 $4.33
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $18.13
+1.4
$422.09B $5.27K $18.07 $18.23 $422.09B 6.00 $3.02
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.90
0
$419.71B $2.00K $0.88 $0.88 $419.71B 5.99 $0.15
ca Costco Wholesale Corporation COST.NE CA CA$41.18 30.56 USD
-0.44
CA$564.40B 418.82B USD CA$7.14K 5.3K USD CA$41.05 30.46 USD CA$41.20 30.57 USD CA$564.40B 418.82B USD 48.44 CA$0.85 0.63 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency