Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.12 20.29 USD |
+1.53
|
R$29.10T 5.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.10T 5.9T USD | 42.78 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.83 36.98 USD |
<0.01
|
CA$7.34T 5.44T USD | CA$20.30K 15.06K USD | CA$49.82 36.97 USD | CA$50.35 37.36 USD | CA$7.34T 5.44T USD | 51.37 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€323.35 373.25 USD |
+1.35
|
€4.70T 5.42T USD | €23.51K 27.13K USD | €320.10 369.5 USD | €324.05 374.06 USD | €4.70T 5.42T USD | 41.83 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$356.09 — |
+0.34
|
$5.16T — | $30.90M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.53 3.96 USD |
-4.03
|
R$22.64T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64T 4.59T USD | 22.44 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.78 24.89 USD |
+1.85
|
R$21.88T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.88T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.44 28.46 USD |
+3.19
|
R$20.72T 4.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.72T 4.2T USD | 16.85 | R$8.33 1.69 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€150.34 173.54 USD |
-3.95
|
€3.63T 4.19T USD | €263.16K 303.77K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$165.82 — |
-5.61
|
$4.10T — | $0.00 — | $0.00 — | $0.00 — | $4.10T — | 96.97 | $1.71 — | ||
Microsoft Corporation
MSF.DE
DE
|
€477.95 551.71 USD |
+2.06
|
€3.55T 4.1T USD | €23.95K 27.65K USD | €466.90 538.96 USD | €478.60 552.46 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
NVIDIA
NVDA
US
|
$166.03 — |
-0.1
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.01 | $7.91 — |
|
|
Microsoft Corporation
MSFT.NE
CA
|
CA$36.38 27 USD |
+0.28
|
CA$5.36T 3.98T USD | CA$36.30K 26.94K USD | CA$36.25 26.9 USD | CA$36.84 27.34 USD | CA$5.36T 3.98T USD | 37.50 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$521.70 — |
-0.25
|
$3.88T — | $17.90M — | $520.02 — | $529.61 — | $3.88T — | 27.29 | $19.16 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€269.80 311.44 USD |
+2.55
|
€3.32T 3.83T USD | €37.69K 43.5K USD | €261.85 302.26 USD | €271.50 313.4 USD | €3.32T 3.83T USD | 16.37 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€267.00 308.21 USD |
+2.36
|
€3.28T 3.79T USD | €10.59K 12.22K USD | €259.45 299.49 USD | €268.40 309.82 USD | €3.28T 3.79T USD | 16.20 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$301.04 — |
+0.78
|
$3.67T — | $35.17M — | $293.80 — | $302.56 — | $3.67T — | 15.59 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.87 34.78 USD |
+1.63
|
CA$4.57T 3.39T USD | CA$61.22K 45.43K USD | CA$46.24 34.31 USD | CA$47.44 35.2 USD | CA$4.57T 3.39T USD | 33.47 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.24 15.25 USD |
+1.87
|
R$16.27T 3.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.27T 3.3T USD | 23.29 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.35 280.91 USD |
+1.29
|
€2.63T 3.04T USD | €34.63K 39.97K USD | €237.85 274.56 USD | €246.50 284.54 USD | €2.63T 3.04T USD | 22.84 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$268.42 — |
+0.37
|
$2.89T — | $33.76M — | $267.20 — | $273.60 — | $2.89T — | 21.62 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.40 22.56 USD |
+0.63
|
CA$3.82T 2.84T USD | CA$38.00K 28.2K USD | CA$30.39 22.55 USD | CA$31.00 23 USD | CA$3.82T 2.84T USD | 50.66 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.37 17.34 USD |
-2.79
|
CA$3.46T 2.57T USD | CA$17.54K 13.02K USD | CA$23.37 17.34 USD | CA$23.87 17.71 USD | CA$3.46T 2.57T USD | 259.66 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.98 57.96 USD |
-0.38
|
R$11.87T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87T 2.41T USD | 28.39 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.49 — |
-1.9
|
$2.10T — | $11.31M — | $393.91 — | $411.77 — | $2.10T — | 26.78 | $15.14 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-1.46
|
$2.10T — | $0.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.31 5.94 USD |
+6.97
|
R$9.79T 1.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.79T 1.99T USD | 49.67 | R$0.59 0.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.5
|
NT$61.59T 1.96T USD | NT$14.01M 436.14K USD | NT$2,365.00 75.15 USD | NT$2,390.00 75.94 USD | NT$61.59T 1.96T USD | 24.93 | NT$95.23 3.03 USD | ||
Space Exploration
SPCX
US
|
$139.94 — |
+0.14
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$69.91 14.17 USD |
+3.54
|
R$8.84T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84T 1.79T USD | 466.06 | R$0.15 0.03 USD | ||
Broadcom
AVGO
US
|
$366.25 — |
+0.52
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+1.46
|
SAR 6.39T 1.7T USD | SAR 11.83M 3.16M USD | SAR 26.02 6.94 USD | SAR 26.54 7.08 USD | SAR 6.39T 1.7T USD | 14.19 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€564.80 651.97 USD |
-2.17
|
€1.44T 1.67T USD | €6.74K 7.77K USD | €560.20 646.66 USD | €568.20 655.89 USD | €1.44T 1.67T USD | 22.38 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€354.05 408.69 USD |
+0.03
|
€1.40T 1.62T USD | €21.62K 24.95K USD | €347.05 400.61 USD | €356.55 411.58 USD | €1.40T 1.62T USD | 453.91 | €0.78 0.9 USD | ||
Meta Platforms
META
US
|
$625.82 — |
+0.35
|
$1.59T — | $10.25M — | $618.92 — | $630.28 — | $1.59T — | 21.27 | $29.31 — |
|
|
Tesla
TSLA
US
|
$400.02 — |
+0.65
|
$1.57T — | $28.83M — | $385.20 — | $401.22 — | $1.57T — | 436.75 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$268.72 54.47 USD |
+0.95
|
R$7.18T 1.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18T 1.46T USD | 50.13 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$165.86 33.62 USD |
+1.74
|
R$7.05T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05T 1.43T USD | 17.79 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€535.10 617.68 USD |
+2.65
|
€1.14T 1.31T USD | €10.59K 12.23K USD | €531.00 612.95 USD | €538.10 621.15 USD | €1.14T 1.31T USD | 17.39 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.51 31.54 USD |
+0.38
|
CA$1.77T 1.31T USD | CA$60.81K 45.12K USD | CA$42.51 31.54 USD | CA$42.88 31.82 USD | CA$1.77T 1.31T USD | 10.87 | CA$3.91 2.9 USD | ||
Eli Lilly
LLY
US
|
$1,428.48 — |
+0.08
|
$1.27T — | $2.40M — | $1,427.28 — | $1,460.00 — | $1.27T — | 46.64 | $30.60 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$589.83 — |
+0.27
|
$1.25T — | $5.53M — | $589.02 — | $596.90 — | $1.25T — | 16.50 | $35.73 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$34.22 25.39 USD |
+1.85
|
CA$1.68T 1.24T USD | CA$90.00K 66.79K USD | CA$33.63 24.96 USD | CA$34.58 25.66 USD | CA$1.68T 1.24T USD | 171.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.99 9.12 USD |
+3.9
|
R$5.71T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71T 1.16T USD | 49.43 | R$0.91 0.18 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.08 83.12 USD |
+6.64
|
R$5.38T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38T 1.09T USD | 134.45 | R$3.05 0.62 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$194.20 39.36 USD |
+1.96
|
R$5.16T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16T 1.05T USD | 15.61 | R$12.44 2.52 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,250 160.21 USD |
+2.05
|
₩1Quad 1.04T USD | ₩5M 3.6K USD | ₩211,000 159.27 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$748.00 151.61 USD |
-0.41
|
R$5.08T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08T 1.03T USD | 11.52 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Walmart
WMT
US
|
$126.21 — |
+0.02
|
$1.00T — | $16.69M — | $125.48 — | $127.66 — | $1.00T — | 45.72 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$582.12 — |
-0.54
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 118.24 | $4.95 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$593.00 — |
+7.43
|
$958.53B — | $0.00 — | $0.00 — | $0.00 — | $958.53B — | 5390.90 | $0.11 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.50 32.28 USD |
-0.28
|
CA$1.28T 947.16B USD | CA$566.00 420.01 USD | CA$43.50 32.28 USD | CA$43.50 32.28 USD | CA$1.28T 947.16B USD | 16.11 | CA$2.70 2 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$120.50 24.42 USD |
+2.12
|
R$4.50T 911.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 911.38B USD | 37.53 | R$3.21 0.65 USD | ||
JPMorgan Chase
JPM
US
|
$342.82 — |
-0.17
|
$910.40B — | $4.15M — | $342.36 — | $347.15 — | $910.40B — | 14.40 | $23.80 — |
|
|
Micron
MU
US
|
$806.00 — |
+0.95
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.74 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$787.00 — |
-2.72
|
$864.15B — | $0.00 — | $0.00 — | $0.00 — | $864.15B — | 0 | -$4.77 — | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.63M — | $420.02 — | $430.18 — | $784.21B — | 34.11 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ExxonMobil
XOM
US
|
$169.78 — |
+1.84
|
$692.57B — | $12.21M — | $167.34 — | $170.91 — | $692.57B — | 17.46 | $9.72 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€844.00 974.26 USD |
-3.65
|
€595.17B 687.02B USD | €31.70K 36.59K USD | €816.00 941.94 USD | €854.00 985.8 USD | €595.17B 687.02B USD | 6.27 | €134.43 155.18 USD | ||
Johnson & Johnson
JNJ
US
|
$284.77 — |
+0.44
|
$682.52B — | $7.74M — | $281.02 — | $286.07 — | $682.52B — | 42.57 | $6.66 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,373.80 1585.82 USD |
-1.69
|
€551.95B 637.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €551.95B 637.14B USD | 73.38 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,376.80 1589.29 USD |
-1.92
|
€530.64B 612.54B USD | €766.99K 885.36K USD | €1,351.00 1559.51 USD | €1,384.20 1597.83 USD | €530.64B 612.54B USD | 39.35 | €34.98 40.38 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
ASML
ASML
US
|
$1,497.12 — |
-2.43
|
$577.02B — | $1.83M — | $1,487.85 — | $1,530.95 — | $577.02B — | 36.83 | $40.64 — |
|
|
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.97M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$296.50 — |
+1.72
|
$533.39B — | $0.00 — | $0.00 — | $0.00 — | $533.39B — | 61.00 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$294.45 — |
-0.18
|
$520.47B — | $4.76M — | $294.09 — | $300.42 — | $520.47B — | 50.59 | $5.82 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.50 35.99 USD |
+0.71
|
CA$664.72B 493.26B USD | CA$25.60K 19K USD | CA$48.37 35.89 USD | CA$48.74 36.17 USD | CA$664.72B 493.26B USD | 57.05 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,093.56 — |
+0.12
|
$483.99B — | $2.08M — | $1,088.98 — | $1,102.84 — | $483.99B — | 52.61 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$92.03 18.65 USD |
+1.94
|
R$2.38T 481.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 481.46B USD | 31.19 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$322.25 65.31 USD |
+0.08
|
R$2.33T 472.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.6B USD | 130.46 | R$2.47 0.5 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.99 — |
0
|
$465.39B — | $4.23K — | $19.95 — | $20.00 — | $465.39B — | 6.55 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥3.15T 465.11B USD | CN¥44.64M 6.59M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.15T 465.11B USD | 8.99 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥3.13T 461.71B USD | CN¥137.88M 20.34M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥3.13T 461.71B USD | 8.20 | CN¥1.07 0.16 USD |
|
|
Tencent
TCEHY
US
|
$50.12 — |
-2.41
|
$451.31B — | $746.13K — | $50.02 — | $50.93 — | $451.31B — | 13.76 | $3.64 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.79 24.08 USD |
-0.84
|
R$2.22T 450.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 450.39B USD | 21.32 | R$5.57 1.13 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$390.80 49.97 USD |
-2.01
|
HK$3.52T 449.95B USD | HK$10.51M 1.34M USD | HK$390.00 49.87 USD | HK$395.20 50.53 USD | HK$3.52T 449.95B USD | 14.12 | HK$27.66 3.54 USD | ||
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€88.45 102.1 USD |
+1.65
|
€380.50B 439.23B USD | €18.01K 20.79K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.50B 439.23B USD | 30.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.60 179.61 USD |
-0.26
|
€374.92B 432.78B USD | €18.03K 20.81K USD | €152.00 175.46 USD | €156.06 180.15 USD | €374.92B 432.78B USD | 127.54 | €1.22 1.41 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$216.35 — |
+1.44
|
$422.15B — | $9.04M — | $214.16 — | $218.08 — | $422.15B — | 15.88 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$97.68 — |
+0.25
|
$419.18B — | $13.83M — | $97.38 — | $98.38 — | $419.18B — | 28.74 | $3.39 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€115.74 133.6 USD |
-0.05
|
€360.84B 416.53B USD | €35.65K 41.16K USD | €110.12 127.12 USD | €116.58 134.57 USD | €360.84B 416.53B USD | 21.12 | €5.48 6.33 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 415.80 521.51 USD |
+1.07
|
CHF 331.30B 415.52B USD | CHF 26.26K 32.94K USD | CHF 413.60 518.75 USD | CHF 417.80 524.02 USD | CHF 331.30B 415.52B USD | 27.12 | CHF 15.33 19.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
