$2.33T
Сapitalización del mercado total
$70B
Volumen total
BTC 56.74%     ETH 9.97%
Predominio

Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.83 4.42 USD
+1.39
R$25.38T 5.14T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.38T 5.14T USD 31.63 R$0.69 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $205.76
+0.55
$5.09T $21.92K $204.66 $207.29 $5.09T 120.32 $1.71
Apple Inc. Apple Inc. AAPL.NE CA CA$46.27 34.34 USD
+0.39
CA$6.81T 5.05T USD CA$8.10K 6.01K USD CA$45.63 33.86 USD CA$46.45 34.47 USD CA$6.81T 5.05T USD 47.70 CA$0.97 0.72 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €180.32 208.15 USD
-0.43
€4.37T 5.04T USD €11.19K 12.92K USD €179.50 207.2 USD €180.42 208.27 USD €4.37T 5.04T USD 31.46 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €179.86 207.62 USD
-0.83
€4.36T 5.03T USD €2.57K 2.96K USD €179.60 207.32 USD €180.36 208.2 USD €4.36T 5.03T USD 31.33 €5.74 6.63 USD
NVIDIA NVIDIA NVDA US $207.29
+1.97
$5.02T $108.22M $204.01 $208.65 $5.02T 31.74 $6.53
br Apple Inc. AAPL34.SA BR R$83.15 16.85 USD
+0.16
R$24.43T 4.95T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.43T 4.95T USD 39.40 R$2.11 0.43 USD
Apple Inc. Apple Inc. APC.DE DE €286.65 330.89 USD
-0.3
€4.21T 4.86T USD €2.17K 2.5K USD €286.00 330.14 USD €286.95 331.24 USD €4.21T 4.86T USD 39.53 €7.25 8.37 USD
Apple Apple AAPL US $327.74
+0.35
$4.81T $40.80M $322.22 $329.60 $4.81T 39.67 $8.26
br Alphabet Inc. GOGL34.SA BR R$146.96 29.79 USD
-1.53
R$21.52T 4.36T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.52T 4.36T USD 25.96 R$5.66 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €306.70 354.03 USD
+0.25
€3.74T 4.32T USD €6.12K 7.06K USD €304.50 351.49 USD €306.95 354.32 USD €3.74T 4.32T USD 26.73 €11.47 13.24 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €305.95 353.17 USD
+0.23
€3.73T 4.31T USD €1.85K 2.14K USD €304.15 351.09 USD €306.40 353.69 USD €3.73T 4.31T USD 26.65 €11.48 13.25 USD
Alphabet Inc. Alphabet Inc. GOOGL US $347.15
-1.38
$4.24T $22.33M $347.02 $351.14 $4.24T 26.89 $12.91
ca Alphabet Inc. GOOG.NE CA CA$55.32 41.05 USD
-1.53
CA$5.39T 4T USD CA$58.23K 43.21K USD CA$55.29 41.03 USD CA$55.95 41.52 USD CA$5.39T 4T USD 39.51 CA$1.40 1.04 USD
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
ca Microsoft Corporation MSFT.NE CA CA$27.87 20.68 USD
-1.14
CA$4.10T 3.05T USD CA$78.08K 57.94K USD CA$27.82 20.64 USD CA$28.13 20.87 USD CA$4.10T 3.05T USD 28.73 CA$0.97 0.72 USD
br Microsoft Corporation MSFT34.SA BR R$84.25 17.08 USD
-0.98
R$15.02T 3.04T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.02T 3.04T USD 23.27 R$3.62 0.73 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €349.90 403.9 USD
-0.01
€2.60T 3T USD €5.02K 5.8K USD €348.60 402.4 USD €350.65 404.77 USD €2.60T 3T USD 23.73 €14.74 17.01 USD
Microsoft Microsoft MSFT US $397.75
-1.13
$2.95T $23.96M $396.32 $401.47 $2.95T 23.70 $16.78
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$25.82 19.16 USD
+1.06
CA$3.82T 2.84T USD CA$39.10K 29.01K USD CA$25.12 18.64 USD CA$25.82 19.16 USD CA$3.82T 2.84T USD 286.88 CA$0.09 0.07 USD
br Amazon.com, Inc. AMZO34.SA BR R$62.79 12.73 USD
-1.12
R$13.51T 2.74T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.51T 2.74T USD 28.93 R$2.17 0.44 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €217.55 251.13 USD
-0.02
€2.34T 2.7T USD €3.16K 3.65K USD €216.45 249.86 USD €218.00 251.64 USD €2.34T 2.7T USD 29.59 €7.35 8.48 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €217.50 251.07 USD
+0.09
€2.34T 2.7T USD €1.52K 1.75K USD €215.95 249.28 USD €217.50 251.07 USD €2.34T 2.7T USD 29.71 €7.32 8.45 USD
Amazon.com Amazon.com AMZN US $247.55
-0.98
$2.66T $25.71M $246.72 $249.34 $2.66T 29.57 $8.37
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.34 21.03 USD
-0.94
CA$3.57T 2.65T USD CA$25.50K 18.93K USD CA$28.27 20.98 USD CA$28.45 21.11 USD CA$3.57T 2.65T USD 47.23 CA$0.60 0.45 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$269.80 54.68 USD
+5.1
R$11.19T 2.27T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.19T 2.27T USD 37.06 R$7.28 1.48 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $424.61
+5.55
$2.20T $18.13M $413.56 $425.36 $2.20T 36.89 $11.51
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $417.20
-0.9
$2.16T $7.68K $413.10 $425.98 $2.16T 74.36 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,400.00 76.26 USD
-0.41
NT$62.24T 1.98T USD NT$30.94M 983.25K USD NT$2,385.00 75.78 USD NT$2,445.00 77.69 USD NT$62.24T 1.98T USD 32.64 NT$73.51 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$28.00 5.68 USD
+2.41
R$9.32T 1.89T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.32T 1.89T USD 62.22 R$0.45 0.09 USD
Broadcom Broadcom AVGO US $386.50
+2.21
$1.84T $16.45M $379.22 $390.58 $1.84T 62.84 $6.15
de Broadcom Inc. 1YD.DE DE €333.35 384.8 USD
-1.38
€1.59T 1.83T USD €10.09K 11.65K USD €331.95 383.18 USD €333.55 385.03 USD €1.59T 1.83T USD 63.01 €5.29 6.11 USD
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 26.60 7.1 USD
-0.37
SAR 6.43T 1.72T USD SAR 2.16M 576.36K USD SAR 26.56 7.09 USD SAR 26.78 7.14 USD SAR 6.43T 1.72T USD 17.27 SAR 1.54 0.41 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €564.50 651.62 USD
-0.63
€1.43T 1.65T USD €517.00 596.79 USD €561.70 648.39 USD €564.50 651.62 USD €1.43T 1.65T USD 23.37 €24.15 27.88 USD
Meta Platforms Meta Platforms META US $643.81
-0.32
$1.63T $8.40M $643.20 $655.88 $1.63T 23.41 $27.49
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Space Exploration Space Exploration SPCX US $123.54
+3.08
$1.63T $77.83M $120.36 $129.88 $1.63T 0 -$0.69
br Tesla, Inc. TSLA34.SA BR R$60.02 12.17 USD
+2.42
R$7.21T 1.46T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.21T 1.46T USD 333.44 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €331.75 382.95 USD
-0.58
€1.25T 1.44T USD €3.71K 4.28K USD €330.10 381.05 USD €332.35 383.64 USD €1.25T 1.44T USD 349.21 €0.95 1.1 USD
Tesla Tesla TSLA US $378.93
+2.53
$1.42T $31.14M $369.99 $384.07 $1.42T 344.48 $1.10
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩260,500 196.63 USD
+0.58
₩2Quad 1.29T USD ₩24M 18.21K USD ₩260,000 196.26 USD ₩276,000 208.33 USD ₩2Quad 1.29T USD 0 ₩0 0 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$33.02 24.5 USD
+2.61
CA$1.62T 1.2T USD CA$58.70K 43.56K USD CA$32.53 24.14 USD CA$33.38 24.77 USD CA$1.62T 1.2T USD 165.09 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
br Micron Technology, Inc. MUTC34.SA BR R$823.00 166.81 USD
+11.97
R$5.58T 1.13T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.58T 1.13T USD 21.83 R$37.69 7.64 USD
ca Berkshire Hathaway Inc. BRK.NE CA CA$35.55 26.38 USD
-0.34
CA$1.48T 1.1T USD CA$14.40K 10.69K USD CA$35.41 26.28 USD CA$35.63 26.44 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
Micron Technology Micron Technology MU US $970.82
+12.17
$1.10T $47.63M $916.57 $982.88 $1.10T 21.92 $44.27
br Berkshire Hathaway Inc. BERK34.SA BR R$124.00 25.13 USD
-0.4
R$5.35T 1.08T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.35T 1.08T USD 14.25 R$8.70 1.76 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €827.00 954.63 USD
-1.31
€934.01B 1.08T USD €12.92K 14.92K USD €825.00 952.33 USD €834.90 963.75 USD €934.01B 1.08T USD 21.30 €38.82 44.81 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €430.15 496.54 USD
+0.29
€927.77B 1.07T USD €633.00 730.69 USD €429.85 496.19 USD €430.55 497 USD €927.77B 1.07T USD 14.59 €29.48 34.03 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $489.65
-0.33
$1.06T $4.46M $487.44 $491.19 $1.06T 14.62 $33.49
Eli Lilly and Company Eli Lilly and Company LLY US $1,175.41
+2.49
$1.05T $1.42M $1,139.00 $1,175.67 $1.05T 41.84 $28.09
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $942.75
-0.66
$1.04T $49.51K $937.00 $996.11 $1.04T 0 -$4.77
ca JPMorgan Chase & Co. JPM.NE CA CA$44.05 32.69 USD
+2.09
CA$1.29T 959.13B USD CA$1.80K 1.34K USD CA$43.33 32.15 USD CA$44.05 32.69 USD CA$1.29T 959.13B USD 16.31 CA$2.70 2 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$174.35 35.34 USD
+0.84
R$4.67T 946.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.67T 946.88B USD 14.61 R$11.93 2.42 USD
JPMorgan Chase & JPMorgan Chase & JPM US $345.23
+1.88
$917.69B $4.10M $337.30 $345.74 $917.69B 14.79 $23.34
br Advanced Micro Devices, Inc. A1MD34.SA BR R$345.01 69.93 USD
+7.38
R$4.50T 912.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.50T 912.2B USD 178.76 R$1.93 0.39 USD
br Walmart Inc. WALM34.SA BR R$34.85 7.06 USD
-2.24
R$4.44T 899.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.44T 899.39B USD 38.29 R$0.91 0.18 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,095.00 1264 USD
-4.78
€777.29B 897.25B USD €18.46K 21.31K USD €1,080.00 1246.68 USD €1,110.00 1281.31 USD €777.29B 897.25B USD 17.46 €62.68 72.35 USD
Advanced Micro Devices Advanced Micro Devices AMD US $544.43
+8.11
$887.75B $27.22M $522.60 $548.14 $887.75B 182.08 $2.99
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €469.85 542.36 USD
+0.13
€766.14B 884.38B USD €4.26K 4.92K USD €464.40 536.07 USD €470.15 542.71 USD €766.14B 884.38B USD 178.65 €2.63 3.04 USD
Walmart Walmart WMT US $110.39
-1.61
$878.49B $22.29M $109.89 $111.80 $878.49B 39.56 $2.79
ca Advanced Micro Devices, Inc. AMD.NE CA CA$98.10 72.8 USD
+7.59
CA$1.17T 866.56B USD CA$35.08K 26.03K USD CA$94.94 70.45 USD CA$99.00 73.46 USD CA$1.17T 866.56B USD 408.75 CA$0.24 0.18 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $535.30
+0.81
$865.26B $11.44K $530.00 $547.50 $865.26B 4866.36 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,561.60 1802.61 USD
-1.91
€627.41B 724.24B USD €5.33K 6.15K USD €1,553.90 1793.72 USD €1,567.80 1809.77 USD €627.41B 724.24B USD 83.41 €18.72 21.61 USD
ca Visa Inc. VISA.NE CA CA$32.56 24.16 USD
-1.21
CA$947.26B 702.92B USD CA$1.50K 1.11K USD CA$32.56 24.16 USD CA$32.71 24.27 USD CA$947.26B 702.92B USD 33.22 CA$0.98 0.73 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,564.60 1806.07 USD
-1.8
€600.96B 693.71B USD €969.00 1.12K USD €1,555.00 1794.99 USD €1,567.00 1808.84 USD €600.96B 693.71B USD 61.71 €25.35 29.26 USD
nl ASML Holding N.V. ASML.AS NL €1,562.00 1803.07 USD
-1.97
€599.96B 692.56B USD €149.19K 172.21K USD €1,554.00 1793.84 USD €1,567.80 1809.77 USD €599.96B 692.56B USD 61.64 €25.34 29.25 USD
ASML Holding ASML Holding ASML US $1,801.51
+3.59
$691.96B $1.66M $1,785.54 $1,823.88 $691.96B 62.12 $29.00
Visa Visa V US $355.82
-1.32
$676.68B $6.02M $354.69 $359.10 $676.68B 31.04 $11.46
ExxonMobil ExxonMobil XOM US $151.71
+2.26
$628.83B $13.02M $148.48 $151.75 $628.83B 24.99 $6.07
Johnson & Johnson Johnson & Johnson JNJ US $250.61
+0.72
$603.27B $4.98M $245.51 $251.34 $603.27B 29.07 $8.62
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
br Intel Corporation ITLC34.SA BR R$89.05 18.05 USD
+7.83
R$2.69T 544.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.69T 544.28B USD 0 -R$0.52 -0.1 USD
Tencent Tencent TCEHY US $59.12
-3.52
$532.18B $1.07M $58.95 $60.45 $532.18B 16.65 $3.55
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Intel Intel INTC US $105.45
+8.64
$529.99B $102.08M $101.22 $106.16 $529.99B 0 -$0.60
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $58.81
-4.39
$529.39B $4.32K $60.75 $61.70 $529.39B 16.56 $3.55
Intel Corporation Intel Corporation INL.F DE €90.29 104.22 USD
-1.99
€453.80B 523.83B USD €790.00 911.92 USD €89.25 103.02 USD €90.29 104.22 USD €453.80B 523.83B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €90.15 104.06 USD
-0.97
€453.09B 523.02B USD €300.00 346.3 USD €89.29 103.07 USD €90.15 104.06 USD €453.09B 523.02B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €90.08 103.98 USD
-1.33
€452.74B 522.62B USD €14.40K 16.62K USD €89.13 102.89 USD €90.14 104.05 USD €452.74B 522.62B USD 0 -€0.53 -0.6 USD
hk Tencent Holdings Limited 0700.HK HK HK$440.60 56.34 USD
-7.05
HK$3.97T 507.12B USD HK$66.38M 8.49M USD HK$440.60 56.34 USD HK$468.00 59.84 USD HK$3.97T 507.12B USD 15.80 HK$27.87 3.56 USD
ca Mastercard Incorporated MA.NE CA CA$32.61 24.2 USD
-1.45
CA$670.47B 497.53B USD CA$4.78K 3.55K USD CA$32.54 24.15 USD CA$32.85 24.38 USD CA$670.47B 497.53B USD 32.93 CA$0.99 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA US $538.30
-1.67
$475.63B $2.44M $536.85 $544.34 $475.63B 31.64 $17.01
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $256.65
+0.45
$461.70B $15.00 $250.94 $259.46 $461.70B 52.80 $4.86
gb Applied Materials, Inc. 0R1A.IL GB $550.00
-3.25
$460.09B $709.00 $540.00 $565.50 $460.09B 72.55 $7.58
AbbVie AbbVie ABBV US $256.10
+1.07
$452.48B $2.30M $252.60 $257.06 $452.48B 123.71 $2.07
Applied Materials Applied Materials AMAT US $564.55
+7.39
$448.23B $7.57M $552.00 $572.50 $448.23B 53.20 $10.61
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €98.50 113.7 USD
+0.94
€388.23B 448.15B USD €995.00 1.15K USD €97.45 112.49 USD €98.93 114.2 USD €388.23B 448.15B USD 37.59 €2.62 3.02 USD
Cisco Systems Cisco Systems CSCO US $112.18
+1.34
$442.15B $15.01M $110.93 $113.17 $442.15B 37.39 $3.00
Bank of America Bank of America BAC US $61.22
+1.32
$429.64B $31.62M $60.07 $61.53 $429.64B 14.13 $4.33
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
ca Costco Wholesale Corporation COST.NE CA CA$41.50 30.8 USD
-0.79
CA$568.78B 422.07B USD CA$3.00K 2.23K USD CA$41.32 30.66 USD CA$41.51 30.8 USD CA$568.78B 422.07B USD 48.82 CA$0.85 0.63 USD
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.90
0
$419.71B $2.00K $0.88 $0.88 $419.71B 5.99 $0.15
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.82
-1.66
$414.87B $1.15K $17.79 $17.92 $414.87B 6.00 $2.97
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency