Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7696)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6865)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1541)
- Servicios de comunicaciones (2868)
- Energía (2056)
- Industria (10141)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (158)
- Otros Metales Industriales y Mineras (1864)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (328)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (472)
- Construcción Residencial (152)
- Fabricación Textil (628)
- Fabricación de Ropa (416)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (109)
- Restaurantes (449)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (91)
- Bienes de Lujo (276)
- Venta Online (325)
- Venta al Por Menor Especializada (423)
- Juegos (131)
- Ocio (342)
- Alojamiento (316)
- Resorts y Casinos (170)
- Servicios de Viaje (184)
- Gestión de Activos (1591)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (654)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (975)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (514)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1174)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (435)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (338)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (735)
- Agencia de Publicidad (403)
- Publicación (213)
- Radiodifusión (167)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (394)
- Petróleo y Gas-Perforación (55)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (175)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (352)
- Carbón Térmico (190)
- Uranio (106)
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (199)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
- Servicios de Tecnología de la Información (1010)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (241)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.92 4.44 USD |
-1.31
|
R$25.48T 5.17T USD | R$1.66M 336.26K USD | R$21.73 4.4 USD | R$22.06 4.47 USD | R$25.48T 5.17T USD | 31.76 | R$0.69 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$208.15 — |
-0.17
|
$5.15T — | $247.91K — | $193.38 — | $208.98 — | $5.15T — | 121.72 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.46 211.77 USD |
+0.79
|
€4.44T 5.13T USD | €40.09K 46.27K USD | €180.92 208.84 USD | €183.60 211.94 USD | €4.44T 5.13T USD | 32.07 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€182.82 211.04 USD |
-0.16
|
€4.43T 5.11T USD | €1.84K 2.12K USD | €180.98 208.91 USD | €183.52 211.84 USD | €4.43T 5.11T USD | 31.90 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.57 34.56 USD |
+2.89
|
CA$6.86T 5.09T USD | CA$1.80K 1.34K USD | CA$45.75 33.95 USD | CA$46.57 34.56 USD | CA$6.86T 5.09T USD | 48.01 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$209.34 — |
+0.28
|
$5.07T — | $30.55M — | $205.67 — | $210.05 — | $5.07T — | 32.05 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.41 16.91 USD |
+2.49
|
R$24.50T 4.97T USD | R$121.98K 24.72K USD | R$81.50 16.52 USD | R$83.60 16.94 USD | R$24.50T 4.97T USD | 39.90 | R$2.09 0.42 USD | ||
Apple Inc.
APC.DE
DE
|
€289.55 334.24 USD |
+2.55
|
€4.25T 4.91T USD | €18.28K 21.1K USD | €281.05 324.43 USD | €289.80 334.53 USD | €4.25T 4.91T USD | 40.04 | €7.23 8.35 USD | ||
Apple
AAPL
US
|
$330.39 — |
+2.71
|
$4.85T — | $12.50M — | $321.62 — | $330.64 — | $4.85T — | 39.95 | $8.27 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$134.48 27.26 USD |
-0.24
|
R$19.74T 4T USD | R$277.70K 56.29K USD | R$134.19 27.2 USD | R$136.99 27.77 USD | R$19.74T 4T USD | 15.95 | R$8.43 1.71 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€279.50 322.64 USD |
+0.07
|
€3.42T 3.95T USD | €4.77K 5.51K USD | €279.30 322.41 USD | €284.05 327.89 USD | €3.42T 3.95T USD | 16.00 | €17.46 20.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€279.40 322.52 USD |
+0.02
|
€3.42T 3.94T USD | €30.83K 35.59K USD | €279.40 322.52 USD | €284.60 328.52 USD | €3.42T 3.94T USD | 16.00 | €17.46 20.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$320.37 — |
+0.84
|
$3.92T — | $11.20M — | $317.33 — | $324.18 — | $3.92T — | 16.08 | $19.92 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.06 37.89 USD |
+0.24
|
CA$4.97T 3.69T USD | CA$24.00K 17.81K USD | CA$50.74 37.65 USD | CA$51.48 38.2 USD | CA$4.97T 3.69T USD | 36.47 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.95 20 USD |
+0.45
|
CA$3.97T 2.94T USD | CA$31.70K 23.52K USD | CA$26.73 19.84 USD | CA$27.05 20.07 USD | CA$3.97T 2.94T USD | 27.78 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.86 16.39 USD |
+0.27
|
R$14.42T 2.92T USD | R$93.29K 18.91K USD | R$80.50 16.32 USD | R$82.30 16.68 USD | R$14.42T 2.92T USD | 22.77 | R$3.55 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€336.50 388.43 USD |
+1.02
|
€2.50T 2.89T USD | €19.74K 22.78K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.50T 2.89T USD | 22.86 | €14.72 16.99 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.15 19.4 USD |
+1.32
|
CA$3.87T 2.87T USD | CA$2.10K 1.56K USD | CA$25.65 19.03 USD | CA$26.19 19.43 USD | CA$3.87T 2.87T USD | 290.55 | CA$0.09 0.07 USD | ||
Microsoft
MSFT
US
|
$384.46 — |
+0.75
|
$2.86T — | $9.80M — | $380.65 — | $389.03 — | $2.86T — | 22.89 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$58.74 11.91 USD |
-1.01
|
R$12.64T 2.56T USD | R$265.87K 53.89K USD | R$58.67 11.89 USD | R$59.61 12.08 USD | R$12.64T 2.56T USD | 27.70 | R$2.12 0.43 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€203.70 235.14 USD |
-0.46
|
€2.19T 2.53T USD | €18.62K 21.49K USD | €203.70 235.14 USD | €206.75 238.66 USD | €2.19T 2.53T USD | 27.78 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€203.50 234.91 USD |
-0.73
|
€2.19T 2.53T USD | €1.59K 1.84K USD | €203.50 234.91 USD | €206.95 238.89 USD | €2.19T 2.53T USD | 27.80 | €7.32 8.45 USD | ||
Amazon.com
AMZN
US
|
$232.54 — |
-0.48
|
$2.50T — | $11.38M — | $231.35 — | $234.95 — | $2.50T — | 27.78 | $8.37 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.60 19.74 USD |
-0.64
|
CA$3.35T 2.48T USD | CA$15.10K 11.21K USD | CA$26.50 19.66 USD | CA$26.84 19.92 USD | CA$3.35T 2.48T USD | 44.33 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.16 51.92 USD |
-3.34
|
R$10.63T 2.15T USD | R$18.87K 3.82K USD | R$255.48 51.78 USD | R$262.73 53.25 USD | R$10.63T 2.15T USD | 35.52 | R$7.21 1.46 USD | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$405.26 — |
-2.48
|
$2.10T — | $3.06M — | $402.76 — | $412.88 — | $2.10T — | 35.58 | $11.39 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$403.26 — |
-3.53
|
$2.09T — | $23.81K — | $402.69 — | $416.50 — | $2.09T — | 71.88 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.93 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.59 5.59 USD |
-3.36
|
R$9.19T 1.86T USD | R$30.83K 6.25K USD | R$27.56 5.59 USD | R$28.68 5.81 USD | R$9.19T 1.86T USD | 64.16 | R$0.43 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€335.10 386.82 USD |
-2
|
€1.59T 1.84T USD | €8.24K 9.51K USD | €334.75 386.41 USD | €344.65 397.84 USD | €1.59T 1.84T USD | 63.58 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$382.52 — |
-2.54
|
$1.82T — | $3.20M — | $380.15 — | $389.27 — | $1.82T — | 63.75 | $6.00 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€532.10 614.22 USD |
+0.99
|
€1.35T 1.56T USD | €7.31K 8.43K USD | €526.20 607.41 USD | €535.90 618.61 USD | €1.35T 1.56T USD | 22.09 | €24.08 27.8 USD | ||
Meta Platforms
META
US
|
$606.25 — |
+0.02
|
$1.54T — | $2.91M — | $600.75 — | $608.12 — | $1.54T — | 22.02 | $27.52 — | ||
Space Exploration
SPCX
US
|
$112.39 — |
-4.95
|
$1.48T — | $20.79M — | $111.40 — | $116.74 — | $1.48T — | 0 | -$0.67 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$49.21 9.97 USD |
-2.75
|
R$6.22T 1.26T USD | R$635.65K 128.84K USD | R$48.87 9.91 USD | R$51.25 10.39 USD | R$6.22T 1.26T USD | 289.47 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€273.60 315.83 USD |
-3.1
|
€1.08T 1.25T USD | €69.25K 79.93K USD | €271.30 313.17 USD | €285.60 329.68 USD | €1.08T 1.25T USD | 285.00 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-7.59
|
₩2Quad 1.24T USD | ₩29M 21.86K USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla
TSLA
US
|
$310.06 — |
-3.01
|
$1.22T — | $25.36M — | $308.50 — | $322.96 — | $1.22T — | 333.40 | $0.93 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.01 26.72 USD |
+1.24
|
CA$1.50T 1.11T USD | CA$9.10K 6.75K USD | CA$35.58 26.4 USD | CA$36.03 26.74 USD | CA$1.50T 1.11T USD | 9.20 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.80 25.5 USD |
+1.31
|
R$5.43T 1.1T USD | R$24.88K 5.04K USD | R$124.19 25.17 USD | R$125.80 25.5 USD | R$5.43T 1.1T USD | 14.69 | R$8.56 1.73 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€436.25 503.58 USD |
+1.3
|
€940.93B 1.09T USD | €3.20K 3.69K USD | €430.10 496.48 USD | €436.35 503.69 USD | €940.93B 1.09T USD | 14.80 | €29.46 34.01 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$789.00 159.92 USD |
-6.52
|
R$5.35T 1.08T USD | R$75.80K 15.36K USD | R$777.00 157.49 USD | R$825.80 167.38 USD | R$5.35T 1.08T USD | 21.10 | R$37.39 7.58 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$496.63 — |
+1.18
|
$1.07T — | $798.64K — | $490.31 — | $497.29 — | $1.07T — | 14.79 | $33.57 — | ||
Eli Lilly and Company
LLY
US
|
$1,196.11 — |
+0.86
|
$1.07T — | $659.45K — | $1,187.50 — | $1,206.94 — | $1.07T — | 42.55 | $28.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.50 937.9 USD |
-6.49
|
€917.63B 1.06T USD | €12.97K 14.97K USD | €808.70 933.51 USD | €866.10 999.77 USD | €917.63B 1.06T USD | 20.96 | €38.75 44.73 USD | ||
Micron Technology
MU
US
|
$934.20 — |
-5.66
|
$1.06T — | $14.10M — | $919.54 — | $967.13 — | $1.06T — | 21.10 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$933.34 — |
-5.82
|
$1.02T — | $91.29K — | $919.62 — | $995.00 — | $1.02T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$26.94 19.99 USD |
-3.3
|
CA$1.32T 978.98B USD | CA$34.90K 25.9K USD | CA$26.84 19.92 USD | CA$28.06 20.82 USD | CA$1.32T 978.98B USD | 134.69 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.43 32.97 USD |
-0.02
|
CA$1.30T 967.41B USD | CA$100.00 74.21 USD | CA$44.43 32.97 USD | CA$44.43 32.97 USD | CA$1.30T 967.41B USD | 16.45 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$177.31 35.94 USD |
-0.56
|
R$4.75T 962.96B USD | R$11.81K 2.39K USD | R$176.88 35.85 USD | R$178.26 36.13 USD | R$4.75T 962.96B USD | 14.97 | R$11.84 2.4 USD | ||
JPMorgan Chase &
JPM
US
|
$351.77 — |
+0.54
|
$935.09B — | $2.47M — | $347.50 — | $351.93 — | $935.09B — | 15.07 | $23.34 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.58 7.01 USD |
+1.32
|
R$4.40T 892.42B USD | R$6.90K 1.4K USD | R$34.18 6.93 USD | R$34.58 7.01 USD | R$4.40T 892.42B USD | 38.42 | R$0.90 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.50 67.8 USD |
-4.01
|
R$4.36T 884.41B USD | R$13.27K 2.69K USD | R$329.00 66.68 USD | R$348.00 70.53 USD | R$4.36T 884.41B USD | 174.21 | R$1.92 0.39 USD | ||
Walmart
WMT
US
|
$109.08 — |
+0.63
|
$868.11B — | $5.26M — | $108.01 — | $109.29 — | $868.11B — | 38.41 | $2.84 — | ||
Advanced Micro Devices
AMD
US
|
$531.15 — |
-1.58
|
$866.09B — | $10.11M — | $518.15 — | $549.00 — | $866.09B — | 175.87 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.70 529.49 USD |
-3.31
|
€747.96B 863.39B USD | €26.25K 30.3K USD | €455.70 526.03 USD | €484.80 559.62 USD | €747.96B 863.39B USD | 175.74 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$528.75 — |
-2.08
|
$854.67B — | $52.02K — | $518.00 — | $551.49 — | $854.67B — | 4806.81 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.38 71.52 USD |
-1.25
|
CA$1.15T 851.36B USD | CA$12.90K 9.57K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.15T 851.36B USD | 401.58 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-8
|
€734.70B 848.09B USD | €24.42K 28.19K USD | €1,020.00 1177.42 USD | €1,090.00 1258.22 USD | €734.70B 848.09B USD | 16.51 | €62.66 72.33 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,558.80 1799.38 USD |
-1.44
|
€626.28B 722.94B USD | €24.67K 28.48K USD | €1,542.40 1780.45 USD | €1,594.60 1840.7 USD | €626.28B 722.94B USD | 83.26 | €18.72 21.61 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.36 24.01 USD |
+1.09
|
CA$941.44B 698.6B USD | CA$600.00 445.24 USD | CA$32.17 23.87 USD | CA$32.36 24.01 USD | CA$941.44B 698.6B USD | 33.02 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,556.80 1797.07 USD |
-1.42
|
€597.97B 690.25B USD | €309.71K 357.51K USD | €1,542.20 1780.21 USD | €1,594.40 1840.47 USD | €597.97B 690.25B USD | 61.21 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,545.60 1784.14 USD |
-1.99
|
€593.66B 685.29B USD | €1.77K 2.05K USD | €1,542.60 1780.68 USD | €1,592.40 1838.16 USD | €593.66B 685.29B USD | 60.87 | €25.39 29.31 USD | ||
ASML Holding
ASML
US
|
$1,763.12 — |
-2.21
|
$677.21B — | $384.23K — | $1,753.89 — | $1,794.99 — | $677.21B — | 60.73 | $29.03 — | ||
Visa
V
US
|
$354.66 — |
+0.87
|
$674.47B — | $910.20K — | $351.05 — | $355.14 — | $674.47B — | 30.94 | $11.46 — | ||
ExxonMobil
XOM
US
|
$158.52 — |
+1.04
|
$657.06B — | $3.46M — | $155.68 — | $158.71 — | $657.06B — | 26.24 | $6.04 — | ||
Johnson & Johnson
JNJ
US
|
$262.51 — |
+1.25
|
$631.92B — | $1.58M — | $259.61 — | $263.10 — | $631.92B — | 30.48 | $8.61 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$434.60 55.57 USD |
-2.38
|
HK$3.91T 500.21B USD | HK$22.96M 2.94M USD | HK$432.00 55.24 USD | HK$438.80 56.11 USD | HK$3.91T 500.21B USD | 15.52 | HK$28.00 3.58 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.70 16.56 USD |
-10.26
|
R$2.46T 499.36B USD | R$449.88K 91.18K USD | R$80.62 16.34 USD | R$87.30 17.69 USD | R$2.46T 499.36B USD | 0 | -R$0.51 -0.1 USD | ||
Tencent
TCEHY
US
|
$55.12 — |
-0.43
|
$496.17B — | $185.46K — | $54.95 — | $55.35 — | $496.17B — | 15.43 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.90 — |
-6.65
|
$494.19B — | $2.40K — | $55.00 — | $56.30 — | $494.19B — | 15.37 | $3.57 — | ||
Intel Corporation
INL.F
DE
|
€84.60 97.66 USD |
-3.07
|
€425.20B 490.82B USD | €3.46K 3.99K USD | €83.95 96.91 USD | €93.50 107.93 USD | €425.20B 490.82B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€84.32 97.33 USD |
-5.14
|
€423.79B 489.2B USD | €85.37K 98.55K USD | €84.20 97.19 USD | €93.66 108.11 USD | €423.79B 489.2B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.23 97.23 USD |
-5.13
|
€423.34B 488.68B USD | €2.53K 2.91K USD | €84.23 97.23 USD | €93.55 107.99 USD | €423.34B 488.68B USD | 0 | -€0.52 -0.6 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.99 23.74 USD |
0
|
CA$657.72B 488.07B USD | CA$2.30K 1.71K USD | CA$31.72 23.54 USD | CA$31.99 23.74 USD | CA$657.72B 488.07B USD | 32.31 | CA$0.99 0.73 USD | ||
Intel
INTC
US
|
$96.55 — |
-3.67
|
$485.26B — | $79.59M — | $95.37 — | $101.74 — | $485.26B — | 0 | -$0.60 — | ||
Mastercard Incorporated
MA
US
|
$535.64 — |
+1.01
|
$473.28B — | $441.22K — | $529.68 — | $536.84 — | $473.28B — | 30.97 | $17.29 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$258.91 — |
+1.33
|
$465.77B — | $4.67K — | $252.00 — | $260.19 — | $465.77B — | 53.27 | $4.86 — | ||
AbbVie
ABBV
US
|
$258.48 — |
+0.61
|
$456.68B — | $973.11K — | $256.76 — | $260.19 — | $456.68B — | 127.33 | $2.03 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$539.83 — |
-4.03
|
$451.59B — | $3.39K — | $535.33 — | $573.22 — | $451.59B — | 71.21 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.11 114.41 USD |
+0.02
|
€390.64B 450.92B USD | €1.60K 1.84K USD | €98.68 113.91 USD | €99.88 115.29 USD | €390.64B 450.92B USD | 37.68 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$112.91 — |
+0.13
|
$445.03B — | $3.06M — | $112.20 — | $113.67 — | $445.03B — | 37.63 | $3.00 — | ||
Bank of America
BAC
US
|
$62.16 — |
+1.44
|
$436.24B — | $9.16M — | $61.28 — | $62.16 — | $436.24B — | 14.35 | $4.33 — | ||
Applied Materials
AMAT
US
|
$541.49 — |
-3.79
|
$429.92B — | $1.67M — | $535.25 — | $562.80 — | $429.92B — | 50.89 | $10.64 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.59 30.86 USD |
+1
|
CA$570.02B 422.99B USD | CA$300.00 222.62 USD | CA$41.54 30.83 USD | CA$41.61 30.88 USD | CA$570.02B 422.99B USD | 48.92 | CA$0.85 0.63 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.13 — |
+1.4
|
$422.09B — | $5.27K — | $18.07 — | $18.23 — | $422.09B — | 6.00 | $3.02 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.90 — |
0
|
$419.71B — | $2.00K — | $0.88 — | $0.88 — | $419.71B — | 5.99 | $0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||