$2.99T
Capitalização total de mercado
$296.17B
Volume total
BTC 56.59%     ETH 11.24%
Dominância

Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$20.29 4.01 USD
-3.61
R$23.08T 4.68T USD R$6.08M 994.32K USD R$19.54 3.96 USD R$20.49 4.15 USD R$23.08T 4.68T USD 43.95 R$0.45 0.09 USD
Apple Inc.  AAPL34.SA R$73.00 14.81 USD
+2.43
R$21.85T 4.43T USD R$467.42K 60.83K USD R$71.21 14.43 USD R$73.42 14.88 USD R$21.85T 4.43T USD 36.72 R$1.99 0.4 USD
Netflix, Inc.  NFLX.NE CA$40.14 29.77 USD
-0.52
CA$5.93T 4.4T USD CA$57.19K 39.98K USD CA$39.88 29.59 USD CA$40.59 30.12 USD CA$5.93T 4.4T USD 401.19 CA$0.10 0.07 USD
NVIDIA Corporation  0R1I.IL $178.70
-7.71
$4.36T $1.95M $172.97 $183.25 $4.36T 103.12 $1.71
NVIDIA  NVDA $181.82
+0.66
$4.29T $203.80M $172.94 $182.30 $4.29T 43.53 $4.05
Apple Inc.  AAPL.NE CA$38.79 28.75 USD
+1.65
CA$5.70T 4.23T USD CA$25.40K 14.99K USD CA$38.15 28.31 USD CA$38.86 28.84 USD CA$5.70T 4.23T USD 39.93 CA$0.97 0.72 USD
NVIDIA Corporation  NVD.DE €156.48 168.45 USD
-5.6
€3.75T 4.09T USD €667.80K 684.57K USD €150.30 164.3 USD €158.74 173.52 USD €3.75T 4.09T USD 44.15 €3.49 3.82 USD
NVIDIA Corporation  NVD.F €157.40 168.39 USD
+0.42
€3.74T 4.09T USD €31.90K 33.42K USD €150.36 164.36 USD €158.56 173.33 USD €3.74T 4.09T USD 44.01 €3.50 3.83 USD
Apple  AAPL $271.30
+1.9
$4.01T $27.87M $265.82 $271.47 $4.01T 36.23 $7.46
Alphabet Inc.  GOGL34.SA R$133.24 27.49 USD
+2.49
R$19.67T 3.99T USD R$207.78K 34.6K USD R$130.39 26.43 USD R$135.69 27.5 USD R$19.67T 3.99T USD 30.14 R$4.50 0.91 USD
Apple Inc.  APC.DE €235.00 256.78 USD
+0.15
€3.53T 3.85T USD €38.89K 41.53K USD €229.35 250.71 USD €235.80 257.76 USD €3.53T 3.85T USD 36.36 €6.46 7.06 USD
Microsoft Corporation  MSFT34.SA R$106.71 21.48 USD
-1.81
R$18.90T 3.83T USD R$309.69K 53.9K USD R$105.57 21.4 USD R$107.78 21.85 USD R$18.90T 3.83T USD 33.96 R$3.12 0.63 USD
Apple Inc.  APC.F €235.55 251.8 USD
+2.01
€3.40T 3.72T USD €2.12K 2.2K USD €229.50 250.87 USD €231.65 253.22 USD €3.40T 3.72T USD 35.60 €6.47 7.07 USD
Microsoft Corporation  MSFT.NE CA$33.93 24.93 USD
-1.67
CA$4.95T 3.67T USD CA$44.10K 27.53K USD CA$33.58 24.92 USD CA$34.18 25.36 USD CA$4.95T 3.67T USD 34.63 CA$0.97 0.72 USD
Alphabet  GOOG $297.67
+2.65
$3.62T $23.07M $294.36 $301.92 $3.62T 29.66 $10.12
Alphabet Inc.  GOOGL $297.32
+2.72
$3.59T $39.55M $295.12 $301.52 $3.59T 29.24 $10.13
Alphabet Inc.  GOOG.NE CA$48.26 36.34 USD
+2.25
CA$4.77T 3.54T USD CA$45.40K 26.71K USD CA$47.94 35.57 USD CA$48.97 36.34 USD CA$4.77T 3.54T USD 34.97 CA$1.40 1.04 USD
Microsoft  MSFT $475.30
-2.08
$3.48T $16.35M $468.27 $478.92 $3.48T 33.29 $14.07
Alphabet Inc.  ABEA.DE €259.10 285.96 USD
+0.89
€3.16T 3.46T USD €82.43K 88.39K USD €249.00 272.19 USD €261.75 286.13 USD €3.16T 3.46T USD 29.82 €8.77 9.59 USD
Alphabet Inc.  ABEA.F €258.10 281.48 USD
+2.75
€3.13T 3.42T USD €8.53K 8.89K USD €249.15 272.35 USD €261.25 285.58 USD €3.13T 3.42T USD 29.36 €8.77 9.59 USD
Alphabet Inc.  ABEC.DE €259.50 282.36 USD
+0.92
€3.12T 3.41T USD €35.04K 35.41K USD €249.40 272.63 USD €262.05 286.46 USD €3.12T 3.41T USD 29.45 €8.77 9.59 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE €409.70 449.93 USD
-2.44
€3.06T 3.34T USD €41.31K 37.94K USD €407.30 445.23 USD €416.10 454.85 USD €3.06T 3.34T USD 33.76 €12.19 13.33 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Amazon.com, Inc.  AMZO34.SA R$59.29 11.85 USD
+0.27
R$12.51T 2.53T USD R$553.37K 89.78K USD R$58.02 11.76 USD R$58.99 11.96 USD R$12.51T 2.53T USD 30.94 R$1.89 0.38 USD
Amazon.com, Inc.  AMZN.NE CA$25.58 18.83 USD
+1.27
CA$3.19T 2.37T USD CA$100.35K 29.31K USD CA$25.05 18.59 USD CA$25.37 18.83 USD CA$3.19T 2.37T USD 42.28 CA$0.60 0.45 USD
Amazon.com  AMZN $219.91
+1.28
$2.32T $38.55M $215.25 $217.91 $2.32T 30.60 $7.08
Amazon.com, Inc.  AMZ.DE €189.40 205.66 USD
-3.05
€2.01T 2.2T USD €65.05K 70.01K USD €186.50 203.87 USD €190.12 207.83 USD €2.01T 2.2T USD 30.69 €6.13 6.7 USD
Amazon.com, Inc.  AMZ.F €191.46 205.57 USD
+1.62
€2.01T 2.2T USD €8.73K 6.34K USD €187.00 204.42 USD €190.22 207.94 USD €2.01T 2.2T USD 30.62 €6.14 6.71 USD
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Broadcom Inc.  AVGO34.SA R$26.40 5.26 USD
-3.64
R$8.61T 1.75T USD R$75.01K 14.61K USD R$25.67 5.2 USD R$26.96 5.46 USD R$8.61T 1.75T USD 86.43 R$0.30 0.06 USD
Saudi Arabian Oil Company  2222.SR SAR 25.78 6.88 USD
-0.46
SAR 6.24T 1.66T USD SAR 6.69M 1.78M USD SAR 25.64 6.84 USD SAR 25.88 6.9 USD SAR 6.24T 1.66T USD 17.07 SAR 1.51 0.4 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Broadcom  AVGO $343.48
-3.57
$1.58T $13.65M $331.80 $348.60 $1.58T 86.19 $3.88
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$186.21 37.01 USD
-2.57
R$7.58T 1.54T USD R$31.33K 5.73K USD R$180.81 36.65 USD R$185.93 37.68 USD R$7.58T 1.54T USD 28.18 R$6.48 1.31 USD
Broadcom Inc.  1YD.DE €294.95 320.12 USD
-7.24
€1.39T 1.52T USD €19.67K 18.34K USD €292.00 319.2 USD €304.10 332.42 USD €1.39T 1.52T USD 86.64 €3.38 3.69 USD
Meta Platforms  META $594.51
+0.9
$1.47T $10.70M $581.86 $596.00 $1.47T 25.76 $22.62
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $273.20
-5.57
$1.43T $26.78K $266.96 $276.80 $1.43T 49.15 $5.61
Meta Platforms, Inc.  FB2A.DE €507.60 556.3 USD
-1.14
€1.29T 1.41T USD €14.26K 14.56K USD €503.80 550.72 USD €517.60 565.81 USD €1.29T 1.41T USD 26.01 €19.56 21.38 USD
Tesla, Inc.  TSLA34.SA R$67.34 13.23 USD
+0.18
R$6.95T 1.41T USD R$1.94M 302.14K USD R$65.01 13.18 USD R$67.85 13.75 USD R$6.95T 1.41T USD 271.91 R$0.24 0.05 USD
Taiwan Semiconductor Manufacturing Company  TSM $276.71
-2.3
$1.41T $12.03M $266.82 $275.00 $1.41T 27.83 $9.74
Tesla  TSLA $396.80
+0.44
$1.28T $63.90M $384.24 $402.80 $1.28T 263.87 $1.46
Tesla, Inc.  TSLA.NE CA$35.55 25.54 USD
+1.57
CA$1.69T 1.25T USD CA$148.40K 90.98K USD CA$34.06 25.27 USD CA$35.62 26.43 USD CA$1.69T 1.25T USD 172.09 CA$0.20 0.15 USD
Tesla, Inc.  TL0.DE €336.90 368.55 USD
-6.59
€1.12T 1.23T USD €58.46K 58.48K USD €333.90 365 USD €349.75 382.32 USD €1.12T 1.23T USD 267.57 €1.26 1.38 USD
Berkshire Hathaway Inc.  BERK34.SA R$136.42 27.61 USD
+2.26
R$5.93T 1.2T USD R$29.65K 5.3K USD R$134.70 27.3 USD R$136.90 27.75 USD R$5.93T 1.2T USD 16.37 R$8.32 1.69 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  BRK.NE CA$37.25 27.55 USD
+0.84
CA$1.54T 1.15T USD CA$16.06K 4.79K USD CA$37.08 27.52 USD CA$37.31 27.69 USD CA$1.54T 1.15T USD 9.49 CA$3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$1,385.00 44.01 USD
-4.81
NT$35.92T 1.14T USD NT$62.98M 2M USD NT$1,385.00 44.01 USD NT$1,405.00 44.64 USD NT$35.92T 1.14T USD 22.82 NT$60.67 1.93 USD
Berkshire Hathaway Inc.  BRK-B $505.96
+0.97
$1.09T $3.09M $502.49 $507.84 $1.09T 16.09 $31.27
Berkshire Hathaway Inc.  BRYN.DE €438.70 478.79 USD
+0.14
€950.42B 1.04T USD €7.18K 7.52K USD €434.40 474.86 USD €441.00 482.07 USD €950.42B 1.04T USD 16.15 €27.12 29.65 USD
Eli Lilly and Company  LLY $1,061.51
+1.75
$942.16B $1.78M $1,038.00 $1,061.17 $942.16B 51.39 $20.45
Walmart Inc.  WALM34.SA R$35.62 7.26 USD
+6.2
R$4.60T 931.92B USD R$84.80K 16.05K USD R$35.77 7.25 USD R$36.45 7.39 USD R$4.60T 931.92B USD 40.71 R$0.88 0.18 USD
JPMorgan Chase & Co.  JPMC34.SA R$160.50 32.42 USD
-0.95
R$4.40T 892.5B USD R$11.05K 2.23K USD R$158.60 32.15 USD R$162.59 32.95 USD R$4.40T 892.5B USD 14.86 R$10.76 2.18 USD
Walmart  WMT $105.19
-1.31
$843.57B $19.55M $105.53 $108.15 $843.57B 36.95 $2.86
JPMorgan Chase & Co.  JPM.NE CA$38.62 28.6 USD
-0.62
CA$1.13T 839.16B USD CA$48.90K 17.53K USD CA$38.10 28.27 USD CA$39.05 28.98 USD CA$1.13T 839.16B USD 13.96 CA$2.76 2.05 USD
JPMorgan Chase &  JPM $297.19
+0.02
$814.78B $4.51M $292.81 $301.50 $814.78B 14.66 $20.20
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Tencent  TCEHY $78.65
+1.05
$708.40B $454.95K $77.50 $78.39 $708.40B 24.85 $3.13
Tencent Holdings Limited  TCTZF $78.50
-0.81
$707.04B $6.34K $78.06 $78.15 $707.04B 24.93 $3.13
TENCENT  0700.HK HK$610.00 78 USD
-1.77
HK$5.53T 706.46B USD HK$23.73M 3.03M USD HK$606.00 77.48 USD HK$615.00 78.64 USD HK$5.53T 706.46B USD 25.06 HK$24.34 3.11 USD
Visa Inc.  VISA.NE CA$30.37 22.54 USD
+1.27
CA$884.75B 656.54B USD CA$11.78K 8.74K USD CA$30.20 22.41 USD CA$30.58 22.69 USD CA$884.75B 656.54B USD 30.37 CA$1.00 0.74 USD
Visa  V $330.60
+2.11
$635.97B $3.71M $324.29 $330.13 $635.97B 32.12 $10.20
Oracle Corporation  ORCL34.SA R$177.17 35.98 USD
-12.12
R$3.04T 615.37B USD R$86.51K 17.48K USD R$175.14 35.5 USD R$189.02 38.31 USD R$3.04T 615.37B USD 46.22 R$3.84 0.78 USD
Oracle  ORCL $200.05
-7.95
$552.91B $26.05M $193.91 $207.71 $552.91B 44.89 $4.32
Oracle Corporation  ORC.DE €170.22 188.46 USD
-9.89
€499.79B 546.34B USD €51.72K 50.56K USD €170.90 186.82 USD €183.16 200.22 USD €499.79B 546.34B USD 45.97 €3.75 4.1 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Mastercard Incorporated  MA.NE CA$33.08 24.68 USD
+1.78
CA$683.83B 507.44B USD CA$7.19K 5.34K USD CA$32.68 24.25 USD CA$33.26 24.68 USD CA$683.83B 507.44B USD 32.93 CA$1.01 0.75 USD
Johnson & Johnson  JNJ $206.59
+1.73
$496.51B $5.32M $202.99 $206.52 $496.51B 19.89 $10.36
Exxon Mobil  XOM $116.57
-0.61
$495.84B $5.00M $115.65 $117.08 $495.84B 16.90 $6.88
Netflix, Inc.  NFLX34.SA R$11.41 2.3 USD
-2.65
R$2.41T 488.25B USD R$1.49M 281.65K USD R$11.07 2.24 USD R$11.51 2.33 USD R$2.41T 488.25B USD 45.47 R$0.25 0.05 USD
Mastercard Incorporated  MA $539.40
+2.18
$487.13B $1.38M $531.67 $543.25 $487.13B 34.47 $15.63
Samsung Electronics Co., Ltd.  005930.KS ₩94,800 71.56 USD
-5.77
₩634T 478.45B USD ₩25M 18.59K USD ₩94,500 71.33 USD ₩96,800 73.07 USD ₩634T 478.45B USD 0 ₩0 0 USD
Netflix  NFLX $105.17
+0.19
$448.61B $16.02M $104.40 $106.53 $448.61B 44.11 $2.40
Samsung Electronics Co., Ltd.  SMSN.IL $1,589.00
-4.72
$432.83B $28.07K $1,575.00 $1,617.00 $432.83B 16.51 $96.44
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Netflix, Inc.  NFC.DE €91.63 99.99 USD
-2.67
€387.59B 423.69B USD €23.52K 25.55K USD €90.76 99.21 USD €92.78 101.42 USD €387.59B 423.69B USD 43.97 €2.08 2.27 USD
AbbVie Inc.  0QCV.IL $231.29
+0.34
$421.24B $805.00 $229.45 $234.54 $421.24B 48.18 $4.86
AbbVie  ABBV $234.52
+2.21
$414.35B $2.85M $230.14 $236.36 $414.35B 176.27 $1.33
Costco Wholesale Corporation  COST.NE CA$40.44 30.09 USD
+0.07
CA$555.76B 412.41B USD CA$12.10K 7.87K USD CA$40.45 30.02 USD CA$40.85 30.31 USD CA$555.76B 412.41B USD 47.70 CA$0.85 0.63 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥8.25 1.15 USD
-0.24
CN¥2.94T 408.84B USD CN¥464.44M 64.58M USD CN¥8.22 1.14 USD CN¥8.38 1.17 USD CN¥2.94T 408.84B USD 8.33 CN¥0.99 0.14 USD
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Alibaba Group Holding  BABAF $20.97
+0.8
$400.20B $250.00 $19.85 $20.75 $400.20B 19.41 $1.08
Costco Wholesale  COST $894.50
+0.13
$397.63B $852.98K $892.50 $904.00 $397.63B 49.21 $18.22
Palantir Technologies Inc.  P2LT34.SA R$272.89 55.09 USD
-7.86
R$1.95T 394.36B USD R$36.84K 7.37K USD R$267.00 54.12 USD R$283.80 57.52 USD R$1.95T 394.36B USD 352.98 R$0.77 0.16 USD
Alibaba Group Holding Limited  BABA34.SA R$29.15 5.88 USD
-4.54
R$1.94T 392.96B USD R$405.33K 81.34K USD R$28.77 5.83 USD R$29.38 5.95 USD R$1.94T 392.96B USD 17.58 R$1.65 0.33 USD
Agricultural Bank of China Limited  601288.SS CN¥8.05 1.12 USD
-1.35
CN¥2.82T 391.74B USD CN¥333.45M 46.36M USD CN¥8.03 1.12 USD CN¥8.22 1.14 USD CN¥2.82T 391.74B USD 10.32 CN¥0.78 0.11 USD
Bank of America  BAC $51.42
+0.83
$378.98B $15.57M $50.70 $51.42 $378.98B 13.97 $3.66
ASML Holding  ASML $962.68
-2.4
$371.66B $1.34M $946.11 $972.21 $371.66B 34.12 $28.06
Industrial and Commercial Bank of China Limited  IDCBY $16.47
-0.96
$370.96B $21.00 $16.47 $16.47 $370.96B 5.90 $2.79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €616.30 678.84 USD
+0.49
€339.33B 370.93B USD €62.04K 68.13K USD €594.40 649.76 USD €622.40 680.37 USD €339.33B 370.93B USD 19.44 €31.94 34.91 USD
ICBC  1398.HK HK$6.40 0.82 USD
-1.99
HK$2.86T 365.65B USD HK$237.63M 30.38M USD HK$6.40 0.82 USD HK$6.56 0.84 USD HK$2.86T 365.65B USD 5.92 HK$1.08 0.14 USD
Industrial and Commercial Bank of China Limited  ICK.F €0.73 0.8 USD
+2.01
€333.28B 364.32B USD €1.41K 1.54K USD €0.71 0.78 USD €0.73 0.8 USD €333.28B 364.32B USD 6.08 €0.12 0.13 USD
ASML Holding N.V.  0QB8.IL €843.70 902.93 USD
-8.39
€331.86B 362.77B USD €77.25K 85.95K USD €822.20 898.78 USD €870.00 951.03 USD €331.86B 362.77B USD 44.12 €18.72 20.46 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Alibaba Group Holding Limited  9988.HK HK$147.60 18.87 USD
-4.65
HK$2.82T 360.24B USD HK$141.04M 18.03M USD HK$146.90 18.78 USD HK$150.60 19.26 USD HK$2.82T 360.24B USD 17.48 HK$8.44 1.08 USD
Alibaba Group Holding  BABA $153.17
-2.31
$357.28B $9.19M $148.64 $152.58 $357.28B 17.25 $8.68
Palantir  PLTR $155.18
-3.9
$356.74B $44.54M $147.93 $157.83 $356.74B 340.17 $0.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀