Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€200.70 231.67 USD |
-1.21
|
€4.85T 5.59T USD | €6.77K 7.81K USD | €199.86 230.71 USD | €201.50 232.6 USD | €4.85T 5.59T USD | 30.45 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
0
|
R$27.59T 5.59T USD | R$0.00 0 USD | R$23.80 4.82 USD | R$23.80 4.82 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€200.20 231.1 USD |
-1.06
|
€4.83T 5.58T USD | €32.70K 37.74K USD | €199.90 230.75 USD | €201.55 232.66 USD | €4.83T 5.58T USD | 30.37 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$224.19 — |
-1.43
|
$5.55T — | $176.91K — | $223.35 — | $226.32 — | $5.55T — | 131.10 | $1.71 — | ||
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
Apple Inc.
APC.DE
DE
|
€307.10 354.5 USD |
+0.95
|
€4.48T 5.17T USD | €10.95K 12.64K USD | €305.35 352.48 USD | €307.35 354.78 USD | €4.48T 5.17T USD | 41.33 | €7.43 8.58 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Apple
AAPL
US
|
$340.97 — |
+1.29
|
$4.98T — | $25.80M — | $337.60 — | $342.63 — | $4.98T — | 39.10 | $8.72 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
0
|
R$24.42T 4.95T USD | R$0.00 0 USD | R$83.65 16.95 USD | R$83.65 16.95 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.00 365.92 USD |
-0.08
|
€3.88T 4.48T USD | €4.83K 5.57K USD | €314.50 363.04 USD | €317.15 366.1 USD | €3.88T 4.48T USD | 18.29 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.30 361.65 USD |
-0.29
|
€3.83T 4.42T USD | €2.83K 3.26K USD | €311.70 359.81 USD | €313.50 361.88 USD | €3.83T 4.42T USD | 18.09 | €17.31 19.98 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.50 29.69 USD |
0
|
R$21.50T 4.36T USD | R$0.00 0 USD | R$146.50 29.69 USD | R$146.50 29.69 USD | R$21.50T 4.36T USD | 16.64 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$352.72 — |
+0.3
|
$4.31T — | $18.12M — | $350.50 — | $356.50 — | $4.31T — | 17.69 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€486.00 561.01 USD |
+0.15
|
€3.61T 4.17T USD | €6.45K 7.44K USD | €483.60 558.24 USD | €486.45 561.53 USD | €3.61T 4.17T USD | 31.25 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$541.15 — |
+1.14
|
$4.02T — | $18.23M — | $535.70 — | $542.74 — | $4.02T — | 30.48 | $17.75 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
0
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$110.94 22.49 USD | R$110.94 22.49 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.30 41.04 USD |
+0.91
|
CA$5.39T 4T USD | CA$39.03K 28.96K USD | CA$55.23 40.98 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$10.02K 7.44K USD | CA$26.32 19.53 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.90 267.69 USD |
-0.94
|
€2.50T 2.89T USD | €7.49K 8.65K USD | €230.15 265.67 USD | €232.00 267.81 USD | €2.50T 2.89T USD | 21.53 | €10.77 12.43 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
0
|
R$14.10T 2.86T USD | R$0.00 0 USD | R$65.37 13.25 USD | R$65.37 13.25 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$259.53 — |
-1.11
|
$2.80T — | $25.32M — | $259.27 — | $263.70 — | $2.80T — | 20.87 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
0
|
R$11.74T 2.38T USD | R$0.00 0 USD | R$283.00 57.36 USD | R$283.00 57.36 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$444.35 — |
-1.98
|
$2.30T — | $8.81M — | $444.35 — | $454.40 — | $2.30T — | 32.29 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$439.38 — |
-1.92
|
$2.28T — | $2.55K — | $438.11 — | $444.58 — | $2.28T — | 78.32 | $5.61 — | ||
Space Exploration
SPCX
US
|
$163.42 — |
+0.52
|
$2.15T — | $67.05M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-1.97
|
NT$64.57T 2.05T USD | NT$40.55M 1.29M USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.57T 2.05T USD | 29.01 | NT$85.82 2.73 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.40 757.71 USD |
-1.94
|
€1.67T 1.93T USD | €8.39K 9.68K USD | €653.60 754.47 USD | €664.50 767.06 USD | €1.67T 1.93T USD | 28.98 | €22.65 26.15 USD | ||
Meta Platforms
META
US
|
$742.96 — |
+3.38
|
$1.89T — | $24.75M — | $727.78 — | $752.24 — | $1.89T — | 27.99 | $26.54 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.20 360.38 USD |
-2.13
|
€1.49T 1.72T USD | €5.94K 6.86K USD | €312.00 360.15 USD | €315.20 363.85 USD | €1.49T 1.72T USD | 48.17 | €6.48 7.48 USD | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+0.08
|
SAR 6.24T 1.66T USD | SAR 7.90M 2.11M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
0
|
R$7.55T 1.53T USD | R$0.00 0 USD | R$59.77 12.11 USD | R$59.77 12.11 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.55 387.34 USD |
-1.12
|
€1.33T 1.53T USD | €5.00K 5.77K USD | €334.25 385.84 USD | €336.75 388.72 USD | €1.33T 1.53T USD | 356.96 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$378.03 — |
-1.22
|
$1.49T — | $20.13M — | $377.58 — | $382.61 — | $1.49T — | 350.02 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
+0.01
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$852.68 172.82 USD | R$852.68 172.82 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.26 27.65 USD |
+1.03
|
CA$1.55T 1.15T USD | CA$22.96K 17.04K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€465.10 536.88 USD |
+0.38
|
€995.64B 1.15T USD | €3.00K 3.46K USD | €464.10 535.73 USD | €466.00 537.92 USD | €995.64B 1.15T USD | 13.36 | €34.80 40.17 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
-7.39
|
₩2Quad 1.14T USD | ₩29M 21.78K USD | ₩228,000 172.1 USD | ₩244,000 184.18 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.00 26.55 USD |
+2.25
|
R$5.61T 1.14T USD | R$349.00 70.74 USD | R$130.50 26.45 USD | R$131.00 26.55 USD | R$5.61T 1.14T USD | 12.44 | R$10.53 2.13 USD | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 13.30 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$517.60 — |
+0.38
|
$1.11T — | $3.16M — | $515.33 — | $518.30 — | $1.11T — | 13.01 | $39.76 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.90 970.68 USD |
-5.19
|
€951.41B 1.1T USD | €11.65K 13.45K USD | €837.50 966.76 USD | €866.00 999.65 USD | €951.41B 1.1T USD | 13.85 | €60.69 70.06 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.57 40.45 USD |
+1.41
|
R$5.34T 1.08T USD | R$445.00 90.19 USD | R$198.01 40.13 USD | R$199.99 40.53 USD | R$5.34T 1.08T USD | 37.94 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,182.62 — |
+0.28
|
$1.05T — | $1.25M — | $1,172.81 — | $1,188.58 — | $1.05T — | 39.69 | $29.79 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$940.61 — |
-5.61
|
$1.03T — | $20.73K — | $936.66 — | $977.00 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€519.30 599.45 USD |
-1.4
|
€847.74B 978.58B USD | €6.02K 6.95K USD | €518.10 598.06 USD | €527.60 609.03 USD | €847.74B 978.58B USD | 162.78 | €3.19 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$368.00 74.59 USD |
-3.03
|
R$4.80T 972.98B USD | R$224.00 45.4 USD | R$368.00 74.59 USD | R$368.00 74.59 USD | R$4.80T 972.98B USD | 141.53 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$580.50 — |
-2.89
|
$938.32B — | $21.94K — | $579.00 — | $594.24 — | $938.32B — | 5277.27 | $0.11 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.95 7.29 USD |
+3.22
|
R$4.56T 924.94B USD | R$718.00 145.53 USD | R$34.90 7.07 USD | R$35.95 7.29 USD | R$4.56T 924.94B USD | 39.50 | R$0.91 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
0
|
R$4.43T 898.35B USD | R$0.00 0 USD | R$166.74 33.8 USD | R$166.74 33.8 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
Walmart
WMT
US
|
$113.08 — |
+1.55
|
$897.15B — | $13.69M — | $111.31 — | $113.14 — | $897.15B — | 40.97 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$334.30 — |
+0.39
|
$888.63B — | $5.64M — | $333.55 — | $336.34 — | $888.63B — | 14.32 | $23.34 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
SK hynix Inc.
HY9H.F
DE
|
€958.00 1105.85 USD |
-7.45
|
€681.21B 786.34B USD | €23.01K 26.56K USD | €950.00 1096.62 USD | €984.00 1135.87 USD | €681.21B 786.34B USD | 7.48 | €127.91 147.65 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$389.27 — |
+0.99
|
$730.80B — | $4.98M — | $384.65 — | $391.81 — | $730.80B — | 33.12 | $11.75 — | ||
ExxonMobil
XOM
US
|
$172.15 — |
+1.9
|
$707.87B — | $8.80M — | $171.01 — | $172.55 — | $707.87B — | 22.56 | $7.63 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,521.20 1755.97 USD |
-3.9
|
€611.18B 705.5B USD | €99.98K 115.4K USD | €1,520.00 1754.59 USD | €1,576.80 1820.15 USD | €611.18B 705.5B USD | 81.26 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,521.40 1756.2 USD |
-3.45
|
€584.37B 674.56B USD | €211.25K 243.86K USD | €1,520.00 1754.59 USD | €1,561.60 1802.61 USD | €584.37B 674.56B USD | 56.68 | €26.84 30.98 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,520.20 1754.82 USD |
-3.48
|
€583.91B 674.03B USD | €3.70K 4.27K USD | €1,520.20 1754.82 USD | €1,561.00 1801.92 USD | €583.91B 674.03B USD | 57.71 | €26.34 30.41 USD | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$263.73 — |
+0.88
|
$635.56B — | $5.64M — | $260.37 — | $264.39 — | $635.56B — | 30.55 | $8.63 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
0
|
R$2.86T 579.47B USD | R$0.00 0 USD | R$60.47 12.26 USD | R$60.47 12.26 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
Intel Corporation
INL.DE
DE
|
€88.65 102.33 USD |
-2.26
|
€468.61B 540.94B USD | €30.00K 34.63K USD | €88.51 102.17 USD | €91.11 105.17 USD | €468.61B 540.94B USD | 0 | -€1.69 -1.9 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.19 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard
MA
US
|
$595.09 — |
+1.01
|
$521.30B — | $2.91M — | $590.21 — | $598.92 — | $521.30B — | 32.73 | $18.18 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.76 214.43 USD |
-0.19
|
€445.32B 514.05B USD | €14.59K 16.85K USD | €185.02 213.57 USD | €186.78 215.61 USD | €445.32B 514.05B USD | 175.24 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$348.30 70.59 USD |
+0.37
|
R$2.51T 508.22B USD | R$667.00 135.19 USD | R$347.00 70.33 USD | R$348.86 70.71 USD | R$2.51T 508.22B USD | 169.90 | R$2.05 0.42 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$282.12 — |
+1.66
|
$507.52B — | $5.24K — | $276.00 — | $287.00 — | $507.52B — | 58.04 | $4.86 — | ||
Palantir
PLTR
US
|
$209.00 — |
-0.02
|
$502.24B — | $24.22M — | $206.05 — | $212.94 — | $502.24B — | 180.17 | $1.16 — | ||
AbbVie
ABBV
US
|
$281.12 — |
+1.68
|
$496.77B — | $5.49M — | $276.01 — | $281.29 — | $496.77B — | 79.41 | $3.54 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$425.20 54.37 USD |
-0.14
|
HK$3.83T 489.6B USD | HK$12.73M 1.63M USD | HK$419.80 53.68 USD | HK$425.60 54.42 USD | HK$3.83T 489.6B USD | 15.00 | HK$28.34 3.62 USD | ||
Tencent
TCEHY
US
|
$54.06 — |
-0.99
|
$486.84B — | $291.41K — | $54.00 — | $54.38 — | $486.84B — | 14.73 | $3.67 — | ||
Tencent
TCTZF
US
|
$54.00 — |
-1.15
|
$486.30B — | $1.62K — | $54.12 — | $54.12 — | $486.30B — | 14.67 | $3.68 — | ||
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.35 — |
+0.89
|
$450.49B — | $1.45K — | $19.32 — | $19.50 — | $450.49B — | 6.69 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥3.03T 446.46B USD | CN¥337.78M 49.84M USD | CN¥8.42 1.24 USD | CN¥8.52 1.26 USD | CN¥3.03T 446.46B USD | 8.66 | CN¥0.98 0.14 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥2.97T 438.86B USD | CN¥115.68M 17.07M USD | CN¥11.27 1.66 USD | CN¥11.44 1.69 USD | CN¥2.97T 438.86B USD | 9.02 | CN¥1.26 0.19 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
0
|
R$2.13T 432.62B USD | R$0.00 0 USD | R$117.35 23.78 USD | R$117.35 23.78 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.03 31.19 USD |
-0.12
|
CA$576.05B 427.46B USD | CA$8.90K 6.6K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$576.05B 427.46B USD | 49.44 | CA$0.85 0.63 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
