Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€205.25 236.93 USD |
0
|
€4.96T 5.72T USD | €1.41K 1.63K USD | €205.00 236.64 USD | €205.50 237.22 USD | €4.96T 5.72T USD | 31.14 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.20 236.87 USD |
-0.17
|
€4.95T 5.72T USD | €4.28K 4.94K USD | €204.85 236.47 USD | €205.20 236.87 USD | €4.95T 5.72T USD | 31.13 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.57 — |
-1.35
|
$5.68T — | $21.31K — | $229.31 — | $230.35 — | $5.68T — | 134.25 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.96M 599.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.28 — |
-0.52
|
$5.54T — | $84.65M — | $229.11 — | $233.89 — | $5.54T — | 28.98 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.30 347.8 USD |
+1.06
|
€4.40T 5.08T USD | €2.42K 2.79K USD | €300.90 347.34 USD | €301.60 348.15 USD | €4.40T 5.08T USD | 40.55 | €7.43 8.58 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
-2.13
|
R$24.42T 4.95T USD | R$385.81K 78.2K USD | R$82.66 16.75 USD | R$84.37 17.1 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$336.64 — |
-1.11
|
$4.91T — | $37.88M — | $330.70 — | $338.61 — | $4.91T — | 38.60 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.15 363.79 USD |
+0.46
|
€3.85T 4.45T USD | €763.00 880.76 USD | €315.15 363.79 USD | €315.60 364.31 USD | €3.85T 4.45T USD | 18.18 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.05 360.21 USD |
+0.35
|
€3.82T 4.41T USD | €459.00 529.84 USD | €311.95 360.09 USD | €312.05 360.21 USD | €3.82T 4.41T USD | 18.02 | €17.31 19.98 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.50 29.69 USD |
+0.55
|
R$21.50T 4.36T USD | R$357.38K 72.44K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.50T 4.36T USD | 16.64 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$351.66 — |
+0.97
|
$4.30T — | $17.28M — | $350.31 — | $354.70 — | $4.30T — | 17.64 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€479.25 553.21 USD |
+0.55
|
€3.56T 4.11T USD | €1.24K 1.43K USD | €478.35 552.18 USD | €479.45 553.45 USD | €3.56T 4.11T USD | 30.81 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
+1.15
|
R$19.77T 4.01T USD | R$250.98K 50.87K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.30 41.04 USD |
+0.91
|
CA$5.39T 4T USD | CA$39.03K 28.96K USD | CA$55.23 40.98 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$535.07 — |
+2.38
|
$3.97T — | $18.50M — | $526.24 — | $537.22 — | $3.97T — | 29.80 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.45 271.79 USD |
+1.2
|
€2.54T 2.93T USD | €12.52K 14.45K USD | €235.25 271.56 USD | €235.75 272.13 USD | €2.54T 2.93T USD | 21.86 | €10.77 12.43 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$10.02K 7.44K USD | CA$26.32 19.53 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$750.45K 152.1K USD | R$63.90 12.95 USD | R$65.50 13.28 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$262.43 — |
+3.29
|
$2.83T — | $34.77M — | $256.00 — | $262.80 — | $2.83T — | 21.11 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.44K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$457.69 — |
+0.81
|
$2.37T — | $2.00K — | $454.00 — | $460.80 — | $2.37T — | 81.58 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$453.31 — |
-1.02
|
$2.35T — | $9.21M — | $449.75 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Space Exploration
SPCX
US
|
$162.57 — |
+1.25
|
$2.14T — | $93.04M — | $160.61 — | $166.38 — | $2.14T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,540.00 80.71 USD |
-0.39
|
NT$65.87T 2.09T USD | NT$22.49M 714.49K USD | NT$2,510.00 79.76 USD | NT$2,550.00 81.03 USD | NT$65.87T 2.09T USD | 29.71 | NT$85.48 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€645.20 744.78 USD |
+0.23
|
€1.64T 1.9T USD | €999.00 1.15K USD | €645.00 744.55 USD | €646.30 746.05 USD | €1.64T 1.9T USD | 28.48 | €22.65 26.15 USD | ||
Meta Platforms
META
US
|
$718.67 — |
-0.31
|
$1.83T — | $12.62M — | $716.21 — | $728.07 — | $1.83T — | 27.07 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€323.85 373.83 USD |
-0.35
|
€1.55T 1.78T USD | €935.00 1.08K USD | €323.05 372.91 USD | €324.05 374.06 USD | €1.55T 1.78T USD | 49.97 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.77K 88.53K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$361.54 — |
+0.39
|
$1.73T — | $16.84M — | $361.10 — | $366.63 — | $1.73T — | 46.17 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.62 6.83 USD |
-0.31
|
SAR 6.20T 1.65T USD | SAR 890.65K 237.6K USD | SAR 25.60 6.83 USD | SAR 25.72 6.86 USD | SAR 6.20T 1.65T USD | 15.15 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€342.75 395.65 USD |
+1
|
€1.35T 1.56T USD | €4.03K 4.65K USD | €341.95 394.72 USD | €342.95 395.88 USD | €1.35T 1.56T USD | 364.62 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$1.04M 210.42K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$382.70 — |
+2.05
|
$1.51T — | $38.95M — | $379.71 — | $388.56 — | $1.51T — | 354.35 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.39
|
₩2Quad 1.24T USD | ₩19M 14.23K USD | ₩249,500 188.33 USD | ₩262,500 198.14 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.20 1051.83 USD |
-0.02
|
€1.03T 1.19T USD | €832.00 960.41 USD | €907.50 1047.56 USD | €911.70 1052.41 USD | €1.03T 1.19T USD | 15.01 | €60.69 70.06 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,029.00 — |
-0.66
|
$1.16T — | $19.77M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.84 | $74.33 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.26 27.65 USD |
+1.03
|
CA$1.55T 1.15T USD | CA$22.96K 17.04K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.10 533.42 USD |
+0.3
|
€989.22B 1.14T USD | €787.00 908.46 USD | €461.25 532.44 USD | €462.50 533.88 USD | €989.22B 1.14T USD | 13.27 | €34.80 40.17 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,020.02 — |
-1.4
|
$1.12T — | $5.79K — | $1,016.38 — | $1,040.00 — | $1.12T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.12 25.97 USD |
-0.22
|
R$5.49T 1.11T USD | R$33.95K 6.88K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$515.62 — |
+0.89
|
$1.10T — | $4.30M — | $509.71 — | $516.57 — | $1.10T — | 12.96 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$41.76K 8.46K USD | R$191.80 38.87 USD | R$196.79 39.89 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,179.27 — |
+0.83
|
$1.05T — | $1.38M — | $1,152.00 — | $1,179.82 — | $1.05T — | 39.58 | $29.79 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€544.40 628.42 USD |
-0.27
|
€888.72B 1.03T USD | €352.00 406.33 USD | €543.20 627.03 USD | €544.40 628.42 USD | €888.72B 1.03T USD | 170.65 | €3.19 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.27K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$608.10 — |
-2.03
|
$992.71B — | $13.73M — | $606.00 — | $626.50 — | $992.71B — | 155.12 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$610.64 — |
-1.31
|
$987.04B — | $3.01K — | $607.50 — | $613.70 — | $987.04B — | 5551.27 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
-0.01
|
R$4.43T 898.35B USD | R$21.18K 4.29K USD | R$165.18 33.48 USD | R$166.74 33.8 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.83 7.06 USD |
-0.03
|
R$4.42T 896.13B USD | R$28.36K 5.75K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.42T 896.13B USD | 38.27 | R$0.91 0.18 USD | ||
JPMorgan Chase
JPM
US
|
$332.99 — |
+0.47
|
$885.15B — | $4.93M — | $330.60 — | $333.54 — | $885.15B — | 14.26 | $23.34 — | ||
Walmart
WMT
US
|
$111.35 — |
+0.71
|
$883.42B — | $11.85M — | $109.93 — | $111.51 — | $883.42B — | 40.34 | $2.76 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
-0.47
|
€764.41B 882.38B USD | €1.21K 1.4K USD | €1,070.00 1235.14 USD | €1,075.00 1240.91 USD | €764.41B 882.38B USD | 8.40 | €127.91 147.65 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,609.20 1857.56 USD |
+0.8
|
€646.53B 746.31B USD | €1.94K 2.23K USD | €1,595.00 1841.16 USD | €1,609.40 1857.79 USD | €646.53B 746.31B USD | 85.96 | €18.72 21.61 USD | ||
Visa
V
US
|
$385.45 — |
+2.76
|
$723.63B — | $5.83M — | $375.69 — | $386.84 — | $723.63B — | 32.80 | $11.75 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,607.60 1855.71 USD |
+0.37
|
€617.48B 712.78B USD | €33.25K 38.38K USD | €1,594.80 1840.93 USD | €1,607.60 1855.71 USD | €617.48B 712.78B USD | 60.87 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,604.60 1852.25 USD |
-0.11
|
€616.33B 711.45B USD | €337.00 389.01 USD | €1,596.80 1843.24 USD | €1,607.20 1855.25 USD | €616.33B 711.45B USD | 60.91 | €26.34 30.41 USD | ||
ExxonMobil
XOM
US
|
$168.94 — |
+0.26
|
$694.67B — | $8.08M — | $167.82 — | $170.27 — | $694.67B — | 21.74 | $7.77 — | ||
ASML
ASML
US
|
$1,780.34 — |
+0.6
|
$683.83B — | $1.20M — | $1,778.00 — | $1,825.57 — | $683.83B — | 57.78 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$261.44 — |
+1.93
|
$630.04B — | $5.46M — | $254.99 — | $261.60 — | $630.04B — | 30.29 | $8.63 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
Intel Corporation
INL.DE
DE
|
€93.48 107.91 USD |
-1.22
|
€494.15B 570.41B USD | €1.69K 1.95K USD | €93.19 107.57 USD | €93.51 107.94 USD | €494.15B 570.41B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$104.70 — |
-2.22
|
$553.46B — | $75.02M — | $104.00 — | $108.38 — | $553.46B — | 0 | -$2.12 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.30K 70.39K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.60 215.4 USD |
+2.02
|
€447.34B 516.38B USD | €3.80K 4.38K USD | €186.24 214.98 USD | €186.88 215.72 USD | €447.34B 516.38B USD | 190.40 | €0.98 1.13 USD | ||
Mastercard
MA
US
|
$589.14 — |
+2.66
|
$516.09B — | $2.42M — | $574.00 — | $591.28 — | $516.09B — | 32.40 | $18.18 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.00 70.33 USD |
+5.07
|
R$2.50T 506.32B USD | R$21.27K 4.31K USD | R$330.55 67 USD | R$347.04 70.34 USD | R$2.50T 506.32B USD | 169.26 | R$2.05 0.42 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$280.00 — |
+1.63
|
$503.71B — | $22.00 — | $275.19 — | $283.00 — | $503.71B — | 57.61 | $4.86 — | ||
Palantir
PLTR
US
|
$209.05 — |
+5.17
|
$502.36B — | $37.62M — | $198.30 — | $209.31 — | $502.36B — | 180.21 | $1.16 — | ||
Tencent
TCTZF
US
|
$54.63 — |
+4.24
|
$491.97B — | $700.00 — | $54.55 — | $54.60 — | $491.97B — | 15.00 | $3.64 — | ||
Tencent
TCEHY
US
|
$54.60 — |
+3.57
|
$491.70B — | $554.87K — | $53.89 — | $54.71 — | $491.70B — | 14.99 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$426.00 54.47 USD |
+0.28
|
HK$3.84T 490.53B USD | HK$11.63M 1.49M USD | HK$423.40 54.14 USD | HK$430.40 55.03 USD | HK$3.84T 490.53B USD | 14.99 | HK$28.41 3.63 USD | ||
AbbVie
ABBV
US
|
$276.47 — |
+1.49
|
$488.55B — | $4.26M — | $270.38 — | $277.60 — | $488.55B — | 78.09 | $3.54 — | ||
Cisco Systems
CSCO
US
|
$118.39 — |
+3.05
|
$466.76B — | $11.42M — | $115.36 — | $118.65 — | $466.76B — | 35.55 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.18 — |
-0.31
|
$446.53B — | $5.67K — | $18.82 — | $19.84 — | $446.53B — | 6.63 | $2.89 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.88 146.46 USD |
+0.09
|
€384.64B 444B USD | €769.00 887.68 USD | €126.50 146.02 USD | €126.88 146.46 USD | €384.64B 444B USD | 23.40 | €5.42 6.26 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥3.01T 443.83B USD | CN¥354.67M 52.33M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.35 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3.01
|
CN¥2.96T 436.55B USD | CN¥145.36M 21.45M USD | CN¥10.99 1.62 USD | CN¥11.33 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
+3.65
|
R$2.13T 432.62B USD | R$149.42K 30.28K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Oracle
ORCL
US
|
$141.40 — |
+4.59
|
$428.65B — | $25.47M — | $136.50 — | $142.90 — | $428.65B — | 22.16 | $6.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
