Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€203.70 235.14 USD |
-0.9
|
€4.92T 5.68T USD | €63.82K 73.67K USD | €203.50 234.91 USD | €205.65 237.39 USD | €4.92T 5.68T USD | 30.91 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€201.55 232.66 USD |
-1.8
|
€4.87T 5.62T USD | €4.75K 5.49K USD | €201.55 232.66 USD | €205.50 237.22 USD | €4.87T 5.62T USD | 30.58 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.96M 599.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.46 — |
-3.11
|
$5.58T — | $296.66K — | $225.36 — | $230.35 — | $5.58T — | 131.84 | $1.71 — | ||
NVIDIA
NVDA
US
|
$225.35 — |
-1.71
|
$5.44T — | $20.98M — | $224.92 — | $228.86 — | $5.44T — | 28.48 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.10 353.34 USD |
+2.67
|
€4.47T 5.16T USD | €14.52K 16.76K USD | €300.50 346.88 USD | €306.35 353.63 USD | €4.47T 5.16T USD | 41.19 | €7.43 8.58 USD | ||
Apple
AAPL
US
|
$341.67 — |
+1.49
|
$4.99T — | $6.77M — | $337.60 — | $342.63 — | $4.99T — | 39.18 | $8.72 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
-2.13
|
R$24.42T 4.95T USD | R$385.81K 78.2K USD | R$82.66 16.75 USD | R$84.37 17.1 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.20 366.15 USD |
+1.12
|
€3.88T 4.48T USD | €6.27K 7.23K USD | €312.90 361.19 USD | €317.20 366.15 USD | €3.88T 4.48T USD | 18.30 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.30 361.65 USD |
+0.76
|
€3.83T 4.42T USD | €3.25K 3.76K USD | €309.60 357.38 USD | €315.30 363.96 USD | €3.83T 4.42T USD | 18.09 | €17.31 19.98 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.50 29.69 USD |
+0.55
|
R$21.50T 4.36T USD | R$357.38K 72.44K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.50T 4.36T USD | 16.64 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$353.75 — |
+0.59
|
$4.33T — | $2.69M — | $351.72 — | $356.50 — | $4.33T — | 17.74 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€481.55 555.87 USD |
+1.03
|
€3.58T 4.13T USD | €19.70K 22.74K USD | €478.35 552.18 USD | €484.30 559.04 USD | €3.58T 4.13T USD | 30.96 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
+1.15
|
R$19.77T 4.01T USD | R$250.98K 50.87K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$538.68 — |
+0.67
|
$4.00T — | $2.66M — | $535.70 — | $542.11 — | $4.00T — | 30.01 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.30 41.04 USD |
+0.91
|
CA$5.39T 4T USD | CA$39.03K 28.96K USD | CA$55.23 40.98 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.10 269.08 USD |
+0.19
|
€2.51T 2.9T USD | €26.39K 30.46K USD | €232.80 268.73 USD | €236.00 272.42 USD | €2.51T 2.9T USD | 21.64 | €10.77 12.43 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$10.02K 7.44K USD | CA$26.32 19.53 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$750.45K 152.1K USD | R$63.90 12.95 USD | R$65.50 13.28 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$261.26 — |
-0.45
|
$2.82T — | $5.68M — | $260.11 — | $263.70 — | $2.82T — | 21.01 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.44K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.69 — |
-1.17
|
$2.33T — | $8.25K — | $448.01 — | $460.80 — | $2.33T — | 79.98 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$448.04 — |
-1.16
|
$2.32T — | $2.00M — | $447.71 — | $454.40 — | $2.32T — | 32.56 | $13.76 — | ||
Space Exploration
SPCX
US
|
$163.04 — |
+0.29
|
$2.15T — | $28.16M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,540.00 80.71 USD |
-0.39
|
NT$65.87T 2.09T USD | NT$22.49M 714.49K USD | NT$2,510.00 79.76 USD | NT$2,550.00 81.03 USD | NT$65.87T 2.09T USD | 29.71 | NT$85.48 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€665.00 767.63 USD |
+3.31
|
€1.69T 1.96T USD | €7.46K 8.62K USD | €645.00 744.55 USD | €669.00 772.25 USD | €1.69T 1.96T USD | 29.35 | €22.65 26.15 USD | ||
Meta Platforms
META
US
|
$743.42 — |
+3.44
|
$1.89T — | $5.64M — | $727.78 — | $748.16 — | $1.89T — | 28.01 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€319.25 368.52 USD |
-1.77
|
€1.52T 1.76T USD | €6.00K 6.92K USD | €319.25 368.52 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.26 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.77K 88.53K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$356.83 — |
-1.3
|
$1.70T — | $3.09M — | $355.90 — | $360.69 — | $1.70T — | 45.57 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
+0.23
|
SAR 6.23T 1.66T USD | SAR 6.58M 1.75M USD | SAR 25.56 6.82 USD | SAR 25.76 6.87 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€340.20 392.7 USD |
+0.25
|
€1.34T 1.55T USD | €15.90K 18.35K USD | €338.95 391.26 USD | €343.35 396.34 USD | €1.34T 1.55T USD | 361.91 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$1.04M 210.42K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$379.87 — |
-0.74
|
$1.50T — | $5.83M — | $378.54 — | $382.61 — | $1.50T — | 351.72 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.39
|
₩2Quad 1.24T USD | ₩21M 16.17K USD | ₩249,500 188.33 USD | ₩262,500 198.14 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.26 27.65 USD |
+1.03
|
CA$1.55T 1.15T USD | CA$22.96K 17.04K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.50 1015.24 USD |
-3.5
|
€995.09B 1.15T USD | €13.13K 15.16K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €995.09B 1.15T USD | 14.49 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.40 533.76 USD |
+0.37
|
€989.86B 1.14T USD | €4.75K 5.49K USD | €461.25 532.44 USD | €463.25 534.75 USD | €989.86B 1.14T USD | 13.28 | €34.80 40.17 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.12 25.97 USD |
-0.22
|
R$5.49T 1.11T USD | R$33.95K 6.88K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
Micron
MU
US
|
$981.40 — |
-4.63
|
$1.11T — | $8.29M — | $978.50 — | $1,002.67 — | $1.11T — | 13.20 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$517.88 — |
+0.44
|
$1.11T — | $644.38K — | $515.33 — | $517.93 — | $1.11T — | 13.02 | $39.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$983.94 — |
-4.89
|
$1.08T — | $57.93K — | $978.48 — | $1,040.00 — | $1.08T — | 0 | -$4.77 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$41.76K 8.46K USD | R$191.80 38.87 USD | R$196.79 39.89 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,180.81 — |
+0.13
|
$1.05T — | $241.03K — | $1,172.81 — | $1,188.58 — | $1.05T — | 39.63 | $29.79 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.27K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€531.00 612.95 USD |
-2.73
|
€866.84B 1T USD | €8.71K 10.05K USD | €529.70 611.45 USD | €544.50 628.54 USD | €866.84B 1T USD | 166.45 | €3.19 3.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices
AMD
US
|
$589.38 — |
-3.08
|
$962.15B — | $4.52M — | $588.50 — | $601.77 — | $962.15B — | 150.35 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$592.57 — |
-4.23
|
$957.83B — | $29.89K — | $591.50 — | $613.70 — | $957.83B — | 5387.00 | $0.11 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
-0.01
|
R$4.43T 898.35B USD | R$21.18K 4.29K USD | R$165.18 33.48 USD | R$166.74 33.8 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.83 7.06 USD |
-0.03
|
R$4.42T 896.13B USD | R$28.36K 5.75K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.42T 896.13B USD | 38.27 | R$0.91 0.18 USD | ||
JPMorgan Chase
JPM
US
|
$334.82 — |
+0.55
|
$890.03B — | $1.13M — | $333.55 — | $336.34 — | $890.03B — | 14.34 | $23.34 — | ||
Walmart
WMT
US
|
$112.12 — |
+0.69
|
$889.53B — | $2.29M — | $111.31 — | $112.19 — | $889.53B — | 40.62 | $2.76 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
-3.7
|
€739.52B 853.65B USD | €9.64K 11.13K USD | €1,035.00 1194.74 USD | €1,075.00 1240.91 USD | €739.52B 853.65B USD | 8.13 | €127.91 147.65 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$389.56 — |
+1.07
|
$731.34B — | $807.41K — | $384.65 — | $389.70 — | $731.34B — | 33.15 | $11.75 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,575.80 1819 USD |
-1.29
|
€633.11B 730.82B USD | €15.64K 18.06K USD | €1,570.20 1812.54 USD | €1,613.00 1861.94 USD | €633.11B 730.82B USD | 84.17 | €18.72 21.61 USD | ||
ExxonMobil
XOM
US
|
$171.82 — |
+1.7
|
$706.49B — | $2.06M — | $171.01 — | $172.55 — | $706.49B — | 22.11 | $7.77 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,575.60 1818.77 USD |
-1.62
|
€605.19B 698.59B USD | €226.32K 261.25K USD | €1,570.40 1812.77 USD | €1,612.80 1861.71 USD | €605.19B 698.59B USD | 59.65 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,574.60 1817.62 USD |
-1.98
|
€604.80B 698.15B USD | €2.13K 2.46K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.80B 698.15B USD | 59.77 | €26.34 30.41 USD | ||
ASML
ASML
US
|
$1,759.60 — |
-1.17
|
$675.86B — | $333.92K — | $1,755.24 — | $1,784.81 — | $675.86B — | 57.11 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$262.42 — |
+0.37
|
$632.41B — | $1.34M — | $260.37 — | $263.14 — | $632.41B — | 30.40 | $8.63 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
Intel Corporation
INL.DE
DE
|
€90.85 104.87 USD |
-3.99
|
€480.24B 554.36B USD | €40.22K 46.43K USD | €90.70 104.7 USD | €93.51 107.94 USD | €480.24B 554.36B USD | 0 | -€1.69 -1.9 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Intel
INTC
US
|
$101.06 — |
-3.48
|
$534.21B — | $22.04M — | $100.85 — | $103.19 — | $534.21B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.30K 70.39K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard
MA
US
|
$592.83 — |
+0.61
|
$519.32B — | $229.22K — | $590.21 — | $595.52 — | $519.32B — | 32.60 | $18.18 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€184.98 213.53 USD |
+1.14
|
€443.45B 511.9B USD | €29.95K 34.57K USD | €184.84 213.37 USD | €190.00 219.32 USD | €443.45B 511.9B USD | 188.75 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.00 70.33 USD |
+5.07
|
R$2.50T 506.32B USD | R$21.27K 4.31K USD | R$330.55 67 USD | R$347.04 70.34 USD | R$2.50T 506.32B USD | 169.26 | R$2.05 0.42 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$278.78 — |
+1.19
|
$501.51B — | $1.19K — | $272.00 — | $283.00 — | $501.51B — | 57.36 | $4.86 — | ||
Palantir
PLTR
US
|
$206.81 — |
-1.07
|
$496.98B — | $8.41M — | $206.36 — | $212.94 — | $496.98B — | 178.28 | $1.16 — | ||
AbbVie
ABBV
US
|
$279.44 — |
+1.08
|
$493.81B — | $485.90K — | $276.01 — | $279.49 — | $493.81B — | 78.93 | $3.54 — | ||
Tencent
TCTZF
US
|
$54.55 — |
+4.08
|
$491.25B — | $700.00 — | $54.55 — | $54.60 — | $491.25B — | 14.98 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$425.80 54.44 USD |
+0.24
|
HK$3.83T 490.3B USD | HK$14.01M 1.79M USD | HK$423.40 54.14 USD | HK$430.40 55.03 USD | HK$3.83T 490.3B USD | 14.98 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$54.10 — |
-0.92
|
$487.20B — | $81.62K — | $54.00 — | $54.38 — | $487.20B — | 14.86 | $3.64 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$115.25 — |
-2.66
|
$454.36B — | $3.03M — | $114.91 — | $118.27 — | $454.36B — | 34.60 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.32 — |
+0.76
|
$449.91B — | $1.38K — | $19.32 — | $19.50 — | $449.91B — | 6.68 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥3.01T 443.83B USD | CN¥354.67M 52.33M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.35 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3.01
|
CN¥2.96T 436.55B USD | CN¥145.36M 21.45M USD | CN¥10.99 1.62 USD | CN¥11.33 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.02 143.16 USD |
-2.16
|
€375.97B 433.99B USD | €12.17K 14.04K USD | €124.02 143.16 USD | €126.88 146.46 USD | €375.97B 433.99B USD | 22.88 | €5.42 6.26 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
+3.65
|
R$2.13T 432.62B USD | R$149.42K 30.28K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.03 31.19 USD |
-0.12
|
CA$576.05B 427.46B USD | CA$8.90K 6.6K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$576.05B 427.46B USD | 49.44 | CA$0.85 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
