Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.08 4.88 USD |
+0.08
|
R$27.91T 5.66T USD | R$159.84K 32.4K USD | R$24.05 4.87 USD | R$24.18 4.9 USD | R$27.91T 5.66T USD | 28.00 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.90 — |
+0.96
|
$5.59T — | $83.99K — | $225.51 — | $227.80 — | $5.59T — | 132.10 | $1.71 — | ||
NVIDIA
NVDA
US
|
$229.26 — |
+0.83
|
$5.54T — | $8.19M — | $226.50 — | $229.54 — | $5.54T — | 28.98 | $7.91 — | ||
NVIDIA Corporation
NVD.F
DE
|
€197.84 228.37 USD |
-0.23
|
€4.78T 5.51T USD | €3.39K 3.92K USD | €197.16 227.59 USD | €198.40 229.02 USD | €4.78T 5.51T USD | 28.67 | €6.90 7.96 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€197.14 227.57 USD |
+0.39
|
€4.76T 5.5T USD | €54.93K 63.41K USD | €196.98 227.38 USD | €198.60 229.25 USD | €4.76T 5.5T USD | 28.61 | €6.89 7.95 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.26 35.81 USD |
+1.2
|
CA$7.10T 5.27T USD | CA$600.00 445.24 USD | CA$48.26 35.81 USD | CA$48.49 35.98 USD | CA$7.10T 5.27T USD | 49.75 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.00 17.63 USD |
+0.58
|
R$25.39T 5.15T USD | R$18.54K 3.76K USD | R$86.96 17.63 USD | R$87.33 17.7 USD | R$25.39T 5.15T USD | 38.83 | R$2.24 0.45 USD | ||
Apple
AAPL
US
|
$343.14 — |
+1.23
|
$5.01T — | $3.37M — | $339.80 — | $345.33 — | $5.01T — | 39.39 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€296.65 342.43 USD |
+0.88
|
€4.33T 5T USD | €5.42K 6.26K USD | €295.85 341.51 USD | €297.00 342.84 USD | €4.33T 5T USD | 39.08 | €7.59 8.76 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.34 30.88 USD |
+1.1
|
R$22.36T 4.53T USD | R$13.82K 2.8K USD | R$151.95 30.8 USD | R$152.43 30.9 USD | R$22.36T 4.53T USD | 17.83 | R$8.54 1.73 USD | ||
Alphabet Inc.
GOOGL
US
|
$360.44 — |
+1.54
|
$4.41T — | $1.81M — | $357.15 — | $360.44 — | $4.41T — | 18.10 | $19.91 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€311.40 359.46 USD |
+0.29
|
€3.81T 4.4T USD | €13.83K 15.97K USD | €310.50 358.42 USD | €313.35 361.71 USD | €3.81T 4.4T USD | 17.93 | €17.36 20.04 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.15 355.71 USD |
+0.42
|
€3.77T 4.35T USD | €1.67K 1.93K USD | €307.20 354.61 USD | €309.40 357.15 USD | €3.77T 4.35T USD | 17.74 | €17.37 20.05 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.71 42.08 USD |
+1.49
|
CA$5.52T 4.1T USD | CA$300.00 222.62 USD | CA$56.66 42.05 USD | CA$56.71 42.08 USD | CA$5.52T 4.1T USD | 40.50 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.46 21.98 USD |
+2.14
|
R$19.33T 3.92T USD | R$59.50K 12.06K USD | R$108.07 21.9 USD | R$108.53 22 USD | R$19.33T 3.92T USD | 28.24 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.15 26.08 USD |
+0.34
|
CA$5.18T 3.84T USD | CA$6.50K 4.82K USD | CA$35.12 26.06 USD | CA$35.32 26.21 USD | CA$5.18T 3.84T USD | 36.23 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€443.30 511.72 USD |
+3.31
|
€3.29T 3.8T USD | €14.99K 17.3K USD | €437.75 505.31 USD | €443.80 512.29 USD | €3.29T 3.8T USD | 28.38 | €15.62 18.03 USD | ||
Microsoft
MSFT
US
|
$501.91 — |
+0.06
|
$3.73T — | $1.45M — | $501.41 — | $508.50 — | $3.73T — | 27.94 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.33 20.28 USD |
-0.58
|
CA$4.05T 3T USD | CA$400.00 296.82 USD | CA$27.33 20.28 USD | CA$27.33 20.28 USD | CA$4.05T 3T USD | 303.66 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.40 13.26 USD |
-1.16
|
R$14.11T 2.86T USD | R$34.40K 6.97K USD | R$65.40 13.26 USD | R$66.17 13.41 USD | R$14.11T 2.86T USD | 20.43 | R$3.20 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.60 260.42 USD |
+1.26
|
€2.43T 2.81T USD | €17.22K 19.88K USD | €225.60 260.42 USD | €227.45 262.55 USD | €2.43T 2.81T USD | 20.83 | €10.83 12.5 USD | ||
Amazon.com
AMZN
US
|
$258.45 — |
+1.87
|
$2.79T — | $40.77M — | $253.60 — | $259.49 — | $2.79T — | 20.79 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.40 21.82 USD |
-0.24
|
CA$3.70T 2.74T USD | CA$12.50K 9.28K USD | CA$28.97 21.5 USD | CA$29.40 21.82 USD | CA$3.70T 2.74T USD | 48.99 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.85 57.13 USD |
-0.39
|
R$11.69T 2.37T USD | R$484.00 98.1 USD | R$281.73 57.1 USD | R$284.36 57.64 USD | R$11.69T 2.37T USD | 32.65 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.44 — |
+0.06
|
$2.31T — | $726.54K — | $441.20 — | $445.66 — | $2.31T — | 33.14 | $13.44 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$439.60 — |
+0.59
|
$2.28T — | $8.84K — | $436.50 — | $448.00 — | $2.28T — | 78.36 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
Space Exploration
SPCX
US
|
$151.07 — |
-0.51
|
$1.99T — | $4.45M — | $151.00 — | $151.87 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$749.60 — |
+1.13
|
$1.91T — | $3.56M — | $730.00 — | $750.17 — | $1.91T — | 28.22 | $26.56 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€638.60 737.16 USD |
+2.59
|
€1.63T 1.88T USD | €13.09K 15.11K USD | €637.40 735.77 USD | €652.50 753.2 USD | €1.63T 1.88T USD | 27.57 | €23.16 26.73 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.43 5.36 USD |
0
|
R$8.83T 1.79T USD | R$11.74K 2.38K USD | R$26.43 5.36 USD | R$26.68 5.41 USD | R$8.83T 1.79T USD | 45.56 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.50 364.19 USD |
+0.96
|
€1.51T 1.74T USD | €5.98K 6.91K USD | €314.95 363.56 USD | €317.85 366.91 USD | €1.51T 1.74T USD | 46.12 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$363.65 — |
+0.27
|
$1.74T — | $1.30M — | $361.71 — | $364.64 — | $1.74T — | 46.44 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.64 6.84 USD |
-0.16
|
SAR 6.20T 1.65T USD | SAR 9.03M 2.41M USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.20T 1.65T USD | 15.17 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.50 12.26 USD |
+1.44
|
R$7.65T 1.55T USD | R$78.28K 15.87K USD | R$60.48 12.26 USD | R$60.66 12.29 USD | R$7.65T 1.55T USD | 336.11 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.75 382.95 USD |
+1.72
|
€1.31T 1.51T USD | €9.08K 10.48K USD | €327.40 377.93 USD | €331.75 382.95 USD | €1.31T 1.51T USD | 349.21 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$374.30 — |
-0.24
|
$1.48T — | $2.33M — | $374.10 — | $379.25 — | $1.48T — | 343.39 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,500 208.71 USD |
+0.91
|
₩2Quad 1.37T USD | ₩19M 14.62K USD | ₩274,750 207.39 USD | ₩283,500 214 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$877.78 177.91 USD |
-1.36
|
R$5.95T 1.21T USD | R$2.18K 441.24 USD | R$877.78 177.91 USD | R$881.99 178.76 USD | R$5.95T 1.21T USD | 23.15 | R$37.91 7.68 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.48 24.1 USD |
0
|
CA$1.59T 1.18T USD | CA$2.10K 1.56K USD | CA$32.48 24.1 USD | CA$32.56 24.16 USD | CA$1.59T 1.18T USD | 162.40 | CA$0.20 0.15 USD | ||
Micron Technology
MU
US
|
$1,044.85 — |
+0.09
|
$1.18T — | $2.09M — | $1,030.02 — | $1,048.65 — | $1.18T — | 23.60 | $44.26 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€899.20 1037.98 USD |
-0.99
|
€1.02T 1.17T USD | €4.99K 5.76K USD | €894.20 1032.21 USD | €907.50 1047.56 USD | €1.02T 1.17T USD | 23.34 | €38.51 44.45 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,033.12 — |
-1.42
|
$1.13T — | $18.71K — | $1,022.50 — | $1,054.00 — | $1.13T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.40 27.01 USD |
0
|
CA$1.51T 1.12T USD | CA$29.70K 22.04K USD | CA$36.40 27.01 USD | CA$36.78 27.29 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.91 26.13 USD |
+0.32
|
R$5.52T 1.12T USD | R$361.00 73.17 USD | R$128.80 26.11 USD | R$129.46 26.24 USD | R$5.52T 1.12T USD | 12.60 | R$10.23 2.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.60 507.45 USD |
-0.54
|
€941.06B 1.09T USD | €2.52K 2.91K USD | €438.30 505.94 USD | €439.85 507.73 USD | €941.06B 1.09T USD | 12.68 | €34.65 40 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$501.76 — |
-0.07
|
$1.07T — | $265.74K — | $501.76 — | $503.32 — | $1.07T — | 12.61 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.13 39.96 USD |
-0.77
|
R$5.27T 1.07T USD | R$52.00 10.54 USD | R$196.03 39.73 USD | R$197.18 39.97 USD | R$5.27T 1.07T USD | 38.57 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$391.00 79.25 USD |
+10.45
|
R$5.11T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.03T USD | 156.40 | R$2.50 0.51 USD | ||
Eli Lilly and Company
LLY
US
|
$1,147.93 — |
-1.44
|
$1.02T — | $208.55K — | $1,139.88 — | $1,153.00 — | $1.02T — | 38.49 | $29.82 — | ||
Advanced Micro Devices
AMD
US
|
$615.07 — |
-0.07
|
$1.00T — | $2.57M — | $606.31 — | $615.69 — | $1.00T — | 156.10 | $3.94 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€528.70 610.3 USD |
-0.75
|
€863.09B 996.29B USD | €15.89K 18.34K USD | €527.30 608.68 USD | €535.90 618.61 USD | €863.09B 996.29B USD | 155.04 | €3.41 3.94 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.30 82.59 USD |
+0.17
|
CA$1.32T 983.16B USD | CA$900.00 667.85 USD | CA$110.70 82.15 USD | CA$111.36 82.64 USD | CA$1.32T 983.16B USD | 463.75 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$606.88 — |
+0.1
|
$980.96B — | $28.17K — | $603.60 — | $625.50 — | $980.96B — | 5517.09 | $0.11 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.70 36.62 USD |
+0.78
|
R$4.80T 973.56B USD | R$93.00 18.85 USD | R$179.30 36.34 USD | R$180.74 36.63 USD | R$4.80T 973.56B USD | 15.04 | R$12.01 2.43 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,185.00 1367.89 USD |
-1.66
|
€841.18B 971B USD | €20.78K 23.99K USD | €1,160.00 1339.03 USD | €1,195.00 1379.43 USD | €841.18B 971B USD | 8.29 | €142.91 164.97 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.55 33.06 USD |
-0.38
|
CA$1.31T 970.02B USD | CA$800.00 593.65 USD | CA$44.55 33.06 USD | CA$44.79 33.24 USD | CA$1.31T 970.02B USD | 16.50 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$350.04 — |
-0.57
|
$930.46B — | $248.62K — | $349.71 — | $352.10 — | $930.46B — | 14.99 | $23.34 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.66 7.03 USD |
+0.81
|
R$4.41T 894.49B USD | R$2.82K 571.77 USD | R$34.66 7.03 USD | R$34.80 7.05 USD | R$4.41T 894.49B USD | 39.38 | R$0.88 0.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€94.39 108.96 USD |
+0.87
|
€751.16B 867.09B USD | €509.00 587.56 USD | €93.92 108.42 USD | €94.39 108.96 USD | €751.16B 867.09B USD | 39.16 | €2.41 2.78 USD | ||
Walmart
WMT
US
|
$108.19 — |
+0.7
|
$860.98B — | $618.43K — | $107.86 — | $108.36 — | $860.98B — | 39.19 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.64 24.96 USD |
+0.12
|
CA$978.68B 726.24B USD | CA$100.00 74.21 USD | CA$33.64 24.96 USD | CA$33.64 24.96 USD | CA$978.68B 726.24B USD | 34.32 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$369.81 — |
-0.03
|
$694.26B — | $139.73K — | $369.72 — | $372.00 — | $694.26B — | 31.47 | $11.75 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,482.20 1710.95 USD |
+0.81
|
€595.51B 687.41B USD | €46.92K 54.16K USD | €1,468.80 1695.49 USD | €1,493.80 1724.34 USD | €595.51B 687.41B USD | 79.17 | €18.72 21.61 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.55 14.5 USD |
-0.62
|
R$3.38T 685.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38T 685.65B USD | 16.71 | R$4.28 0.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,484.60 1713.73 USD |
+0.28
|
€570.23B 658.24B USD | €1.10K 1.27K USD | €1,469.40 1696.18 USD | €1,493.80 1724.34 USD | €570.23B 658.24B USD | 58.31 | €25.46 29.39 USD | ||
ASML Holding
ASML
US
|
$1,711.72 — |
+0.02
|
$657.47B — | $88.70K — | $1,694.29 — | $1,713.47 — | $657.47B — | 58.84 | $29.09 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,481.20 1709.8 USD |
-0.01
|
€568.93B 656.73B USD | €135.36K 156.25K USD | €1,468.80 1695.49 USD | €1,494.00 1724.58 USD | €568.93B 656.73B USD | 58.13 | €25.48 29.41 USD | ||
ExxonMobil
XOM
US
|
$157.06 — |
-0.84
|
$645.84B — | $819.32K — | $155.85 — | $157.41 — | $645.84B — | 20.21 | $7.77 — | ||
Intel
INTC
US
|
$121.61 — |
-0.14
|
$642.84B — | $9.52M — | $120.08 — | $121.86 — | $642.84B — | 0 | -$2.09 — | ||
Johnson & Johnson
JNJ
US
|
$265.96 — |
-1.31
|
$640.94B — | $204.94K — | $265.50 — | $268.00 — | $640.94B — | 30.85 | $8.62 — | ||
Intel Corporation
INL.F
DE
|
€104.56 120.7 USD |
-2.02
|
€552.72B 638.02B USD | €1.12K 1.3K USD | €103.98 120.03 USD | €107.04 123.56 USD | €552.72B 638.02B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€104.40 120.51 USD |
-3.4
|
€551.87B 637.04B USD | €19.00K 21.93K USD | €104.28 120.37 USD | €106.72 123.19 USD | €551.87B 637.04B USD | 0 | -€1.82 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.07 20.69 USD |
-1.71
|
R$3.09T 626.1B USD | R$23.11K 4.68K USD | R$101.86 20.65 USD | R$103.19 20.91 USD | R$3.09T 626.1B USD | 0 | -R$1.78 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$451.60 57.74 USD |
+5.02
|
HK$4.07T 520.19B USD | HK$70.70M 9.04M USD | HK$442.00 56.52 USD | HK$463.40 59.25 USD | HK$4.07T 520.19B USD | 15.15 | HK$29.80 3.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.90 19.03 USD |
+1
|
R$2.55T 516.84B USD | R$416.00 84.32 USD | R$93.84 19.02 USD | R$94.06 19.06 USD | R$2.55T 516.84B USD | 31.19 | R$3.01 0.61 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$57.08 — |
+6.63
|
$514.20B — | $6.80K — | $54.51 — | $54.59 — | $514.20B — | 15.02 | $3.80 — | ||
Tencent
TCEHY
US
|
$55.85 — |
+3.62
|
$503.12B — | $223.00 — | $57.73 — | $57.75 — | $503.12B — | 14.73 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$568.33 — |
+0.1
|
$497.86B — | $65.88K — | $568.21 — | $571.35 — | $497.86B — | 31.22 | $18.20 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$263.70 — |
-0.49
|
$474.39B — | $72.00 — | $257.00 — | $267.15 — | $474.39B — | 54.25 | $4.86 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$128.87 26.12 USD |
+2.52
|
R$2.34T 473.88B USD | R$5.01K 1.01K USD | R$128.00 25.94 USD | R$129.29 26.2 USD | R$2.34T 473.88B USD | 23.55 | R$5.47 1.11 USD | ||
AbbVie
ABBV
US
|
$263.03 — |
-0.57
|
$464.80B — | $91.28K — | $262.32 — | $263.86 — | $464.80B — | 74.30 | $3.54 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$315.11 63.87 USD |
+2.89
|
R$2.27T 460.89B USD | R$3.23K 655.48 USD | R$313.01 63.44 USD | R$315.55 63.96 USD | R$2.27T 460.89B USD | 156.77 | R$2.01 0.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.78 152.12 USD |
+1.46
|
€398.47B 459.97B USD | €18.04K 20.82K USD | €129.76 149.79 USD | €132.36 152.79 USD | €398.47B 459.97B USD | 23.65 | €5.57 6.43 USD | ||
Oracle
ORCL
US
|
$149.59 — |
+0.67
|
$452.34B — | $3.86M — | $149.59 — | $152.64 — | $452.34B — | 23.44 | $6.38 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.31 — |
+1.15
|
$449.56B — | $1.05K — | $19.27 — | $19.50 — | $449.56B — | 6.39 | $3.02 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€161.06 185.92 USD |
+1.64
|
€387.04B 446.77B USD | €10.53K 12.16K USD | €159.82 184.49 USD | €161.10 185.96 USD | €387.04B 446.77B USD | 156.36 | €1.03 1.19 USD | ||
Palantir
PLTR
US
|
$183.80 — |
+0.4
|
$441.68B — | $1.45M — | $183.18 — | $185.54 — | $441.68B — | 157.09 | $1.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
