Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.20 — |
+2.79
|
$5.75T — | $1.41M — | $205.00 — | $234.75 — | $5.75T — | 135.78 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.46 4.96 USD |
+1.07
|
R$28.35T 5.75T USD | R$4.31M 873.2K USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$28.35T 5.75T USD | 29.11 | R$0.84 0.17 USD | ||
NVIDIA
NVDA
US
|
$230.36 — |
+0.84
|
$5.56T — | $132.20M — | $229.63 — | $234.76 — | $5.56T — | 28.90 | $7.97 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.46 230.24 USD |
+1.87
|
€4.82T 5.56T USD | €164.51K 189.9K USD | €197.40 227.87 USD | €202.00 233.18 USD | €4.82T 5.56T USD | 29.20 | €6.83 7.88 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€198.08 228.65 USD |
+0.41
|
€4.78T 5.52T USD | €20.45K 23.61K USD | €197.40 227.87 USD | €201.95 233.12 USD | €4.78T 5.52T USD | 29.17 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.03 33.41 USD |
-2.49
|
CA$6.63T 4.92T USD | CA$40.40K 29.98K USD | CA$44.77 33.22 USD | CA$45.97 34.11 USD | CA$6.63T 4.92T USD | 46.42 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.96 16.61 USD |
-1.8
|
R$23.92T 4.85T USD | R$247.56K 50.18K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$23.92T 4.85T USD | 36.91 | R$2.22 0.45 USD | ||
Apple
AAPL
US
|
$319.97 — |
-2.51
|
$4.67T — | $38.27M — | $317.86 — | $328.93 — | $4.67T — | 36.60 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€275.25 317.73 USD |
-3.1
|
€4.02T 4.64T USD | €16.73K 19.32K USD | €273.80 316.06 USD | €283.00 326.68 USD | €4.02T 4.64T USD | 36.74 | €7.49 8.65 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.10 29.41 USD |
-0.47
|
R$21.29T 4.32T USD | R$143.42K 29.07K USD | R$144.00 29.19 USD | R$146.90 29.77 USD | R$21.29T 4.32T USD | 17.15 | R$8.46 1.71 USD | ||
Alphabet Inc.
GOOGL
US
|
$338.46 — |
-1.11
|
$4.14T — | $20.84M — | $337.09 — | $343.53 — | $4.14T — | 16.98 | $19.93 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€290.75 335.62 USD |
-1.39
|
€3.56T 4.1T USD | €7.20K 8.31K USD | €290.05 334.81 USD | €295.85 341.51 USD | €3.56T 4.1T USD | 16.91 | €17.19 19.84 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€287.95 332.39 USD |
-1.4
|
€3.52T 4.07T USD | €4.76K 5.5K USD | €287.30 331.64 USD | €293.30 338.57 USD | €3.52T 4.07T USD | 16.74 | €17.20 19.85 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.90 21.67 USD |
-1.35
|
R$19.05T 3.86T USD | R$365.63K 74.11K USD | R$106.51 21.59 USD | R$109.00 22.09 USD | R$19.05T 3.86T USD | 27.98 | R$3.82 0.77 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.39 39.62 USD |
-1.12
|
CA$5.20T 3.86T USD | CA$35.48K 26.33K USD | CA$53.19 39.47 USD | CA$53.89 39.99 USD | CA$5.20T 3.86T USD | 38.13 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.90 25.9 USD |
-1.99
|
CA$5.14T 3.81T USD | CA$38.30K 28.42K USD | CA$34.90 25.9 USD | CA$35.61 26.42 USD | CA$5.14T 3.81T USD | 35.97 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$499.70 — |
-2.04
|
$3.71T — | $17.44M — | $499.36 — | $511.00 — | $3.71T — | 27.85 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€431.05 497.58 USD |
-2.32
|
€3.20T 3.69T USD | €16.21K 18.71K USD | €430.45 496.88 USD | €439.70 507.56 USD | €3.20T 3.69T USD | 27.93 | €15.43 17.81 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.36 21.79 USD |
-5.23
|
CA$4.35T 3.23T USD | CA$43.30K 32.13K USD | CA$29.36 21.79 USD | CA$30.97 22.98 USD | CA$4.35T 3.23T USD | 326.22 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.57 13.49 USD |
+0.44
|
R$14.36T 2.91T USD | R$770.33K 156.13K USD | R$65.35 13.25 USD | R$66.81 13.54 USD | R$14.36T 2.91T USD | 20.93 | R$3.18 0.64 USD | ||
Amazon.com
AMZN
US
|
$258.51 — |
-0.15
|
$2.79T — | $29.97M — | $255.29 — | $261.12 — | $2.79T — | 20.79 | $12.43 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.30 256.61 USD |
0
|
€2.40T 2.77T USD | €2.08K 2.4K USD | €220.10 254.07 USD | €224.30 258.92 USD | €2.40T 2.77T USD | 20.69 | €10.74 12.4 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.54 21.92 USD |
-0.03
|
CA$3.72T 2.76T USD | CA$26.00K 19.29K USD | CA$29.16 21.64 USD | CA$29.70 22.04 USD | CA$3.72T 2.76T USD | 49.23 | CA$0.60 0.45 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.10 254.07 USD |
-1.23
|
€2.37T 2.74T USD | €12.37K 14.28K USD | €219.75 253.67 USD | €224.95 259.67 USD | €2.37T 2.74T USD | 20.57 | €10.70 12.35 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.65 55.67 USD |
+3.49
|
R$11.40T 2.31T USD | R$109.05K 22.1K USD | R$269.07 54.54 USD | R$275.08 55.75 USD | R$11.40T 2.31T USD | 32.04 | R$8.57 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$428.91 — |
+2.85
|
$2.22T — | $12.27M — | $419.45 — | $429.27 — | $2.22T — | 30.96 | $13.85 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+2.64
|
$2.21T — | $18.04K — | $415.35 — | $428.88 — | $2.21T — | 76.11 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$14.09M 447.71K USD | NT$2,390.00 75.94 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD | ||
Space Exploration
SPCX
US
|
$147.95 — |
-1.2
|
$1.95T — | $48.79M — | $147.32 — | $150.85 — | $1.95T — | 0 | -$1.09 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.20 5.31 USD |
+0.92
|
R$8.73T 1.77T USD | R$819.12K 166.02K USD | R$25.93 5.26 USD | R$26.41 5.35 USD | R$8.73T 1.77T USD | 45.96 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$357.89 — |
+0.21
|
$1.70T — | $32.48M — | $353.70 — | $360.05 — | $1.70T — | 45.64 | $7.84 — | ||
Broadcom Inc.
1YD.DE
DE
|
€306.20 353.46 USD |
+1.85
|
€1.46T 1.68T USD | €15.95K 18.41K USD | €305.40 352.53 USD | €312.20 360.38 USD | €1.46T 1.68T USD | 45.43 | €6.74 7.78 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$616.77 — |
+1
|
$1.57T — | $15.75M — | $605.27 — | $617.43 — | $1.57T — | 23.25 | $26.52 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.60 607.87 USD |
-0.98
|
€1.34T 1.55T USD | €7.14K 8.24K USD | €521.40 601.87 USD | €530.00 611.8 USD | €1.34T 1.55T USD | 23.04 | €22.85 26.38 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.40 11.43 USD |
-6.09
|
R$7.13T 1.44T USD | R$2.36M 477.62K USD | R$56.17 11.38 USD | R$58.50 11.86 USD | R$7.13T 1.44T USD | 331.76 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$354.08 — |
-5.92
|
$1.40T — | $64.56M — | $351.32 — | $364.69 — | $1.40T — | 321.89 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€304.15 351.09 USD |
-7.3
|
€1.20T 1.39T USD | €54.91K 63.38K USD | €303.00 349.76 USD | €319.45 368.75 USD | €1.20T 1.39T USD | 330.59 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,500 192.86 USD |
+2.2
|
₩2Quad 1.27T USD | ₩16M 11.75K USD | ₩252,500 190.6 USD | ₩259,000 195.5 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.00 174.31 USD |
+5.49
|
R$5.83T 1.18T USD | R$126.68K 25.68K USD | R$820.55 166.31 USD | R$864.00 175.12 USD | R$5.83T 1.18T USD | 22.88 | R$37.58 7.62 USD | ||
Micron Technology
MU
US
|
$1,016.59 — |
+6.1
|
$1.15T — | $34.93M — | $969.00 — | $1,017.77 — | $1.15T — | 21.64 | $46.97 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.63 27.18 USD |
-0.49
|
CA$1.52T 1.13T USD | CA$22.30K 16.55K USD | CA$36.56 27.13 USD | CA$36.77 27.29 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.71 26.29 USD |
+0.51
|
R$5.55T 1.13T USD | R$28.48K 5.77K USD | R$129.34 26.22 USD | R$130.35 26.42 USD | R$5.55T 1.13T USD | 12.80 | R$10.13 2.05 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€860.70 993.54 USD |
+5.16
|
€972.07B 1.12T USD | €18.98K 21.91K USD | €829.60 957.64 USD | €864.00 997.35 USD | €972.07B 1.12T USD | 22.62 | €38.04 43.91 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.68 22.77 USD |
-5.83
|
CA$1.50T 1.11T USD | CA$207.50K 153.98K USD | CA$30.46 22.6 USD | CA$31.50 23.37 USD | CA$1.50T 1.11T USD | 153.40 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$989.00 — |
+3.61
|
$1.09T — | $135.73K — | $954.90 — | $1,007.36 — | $1.09T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.03 — |
-0.41
|
$1.08T — | $3.27M — | $504.30 — | $507.50 — | $1.08T — | 12.77 | $39.62 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.65 502.89 USD |
-0.31
|
€932.60B 1.08T USD | €3.28K 3.78K USD | €434.30 501.33 USD | €437.20 504.68 USD | €932.60B 1.08T USD | 12.68 | €34.35 39.65 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.36 39.8 USD |
-0.73
|
R$5.25T 1.06T USD | R$58.42K 11.84K USD | R$194.77 39.48 USD | R$199.23 40.38 USD | R$5.25T 1.06T USD | 38.80 | R$5.06 1.03 USD | ||
Eli Lilly and Company
LLY
US
|
$1,149.36 — |
-0.88
|
$1.02T — | $2.16M — | $1,138.31 — | $1,158.43 — | $1.02T — | 38.60 | $29.77 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.64 33.87 USD |
-1.06
|
CA$1.34T 993.75B USD | CA$1.70K 1.26K USD | CA$45.61 33.85 USD | CA$45.64 33.87 USD | CA$1.34T 993.75B USD | 16.90 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.92 37.07 USD |
-0.81
|
R$4.86T 985.52B USD | R$13.93K 2.82K USD | R$182.24 36.94 USD | R$185.78 37.65 USD | R$4.86T 985.52B USD | 15.37 | R$11.90 2.41 USD | ||
JPMorgan Chase &
JPM
US
|
$358.64 — |
-0.94
|
$953.33B — | $4.87M — | $355.23 — | $362.86 — | $953.33B — | 15.35 | $23.35 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,095.00 1264 USD |
+6.31
|
€777.29B 897.25B USD | €41.62K 48.04K USD | €1,030.00 1188.96 USD | €1,095.00 1264 USD | €777.29B 897.25B USD | 7.58 | €144.41 166.7 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.25 6.94 USD |
-0.58
|
R$4.36T 883.91B USD | R$70.69K 14.33K USD | R$34.25 6.94 USD | R$34.91 7.08 USD | R$4.36T 883.91B USD | 38.92 | R$0.88 0.18 USD | ||
Walmart
WMT
US
|
$107.14 — |
-1.18
|
$852.63B — | $19.19M — | $106.94 — | $109.23 — | $852.63B — | 38.81 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€92.57 106.86 USD |
-1.32
|
€736.68B 850.37B USD | €1.63K 1.89K USD | €92.57 106.86 USD | €93.83 108.31 USD | €736.68B 850.37B USD | 39.05 | €2.37 2.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$304.96 61.81 USD |
+4.94
|
R$3.98T 807.23B USD | R$75.53K 15.31K USD | R$293.43 59.47 USD | R$305.20 61.86 USD | R$3.98T 807.23B USD | 121.98 | R$2.50 0.51 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Advanced Micro Devices
AMD
US
|
$477.57 — |
+4.69
|
$779.62B — | $19.36M — | $458.00 — | $478.83 — | $779.62B — | 121.82 | $3.92 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$86.43 64.14 USD |
+5.03
|
CA$1.03T 763.47B USD | CA$23.73K 17.61K USD | CA$83.08 61.65 USD | CA$86.43 64.14 USD | CA$1.03T 763.47B USD | 360.12 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€404.35 466.76 USD |
+2.85
|
€660.09B 761.97B USD | €27.82K 32.12K USD | €394.60 455.5 USD | €408.00 470.97 USD | €660.09B 761.97B USD | 120.34 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.10 — |
+4.97
|
$761.49B — | $74.72K — | $455.07 — | $477.11 — | $761.49B — | 4282.72 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.09 25.3 USD |
-1.22
|
CA$991.77B 735.95B USD | CA$10.10K 7.49K USD | CA$34.02 25.24 USD | CA$34.30 25.45 USD | CA$991.77B 735.95B USD | 34.78 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$375.07 — |
-0.97
|
$700.27B — | $4.61M — | $373.64 — | $377.50 — | $700.27B — | 31.94 | $11.74 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,479.30 1707.61 USD |
+4.02
|
€594.34B 686.07B USD | €68.57K 79.15K USD | €1,419.80 1638.92 USD | €1,482.80 1711.65 USD | €594.34B 686.07B USD | 79.02 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$275.23 — |
-1.15
|
$663.28B — | $3.88M — | $274.75 — | $277.80 — | $663.28B — | 32.26 | $8.53 — | ||
ASML Holding
ASML
US
|
$1,714.88 — |
+4.17
|
$658.69B — | $1.26M — | $1,675.92 — | $1,721.59 — | $658.69B — | 58.13 | $29.50 — | ||
ExxonMobil
XOM
US
|
$159.47 — |
-1.69
|
$655.73B — | $15.94M — | $159.18 — | $161.46 — | $655.73B — | 20.52 | $7.77 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,467.40 1693.87 USD |
+3.09
|
€563.63B 650.62B USD | €436.09K 503.39K USD | €1,419.40 1638.46 USD | €1,482.80 1711.65 USD | €563.63B 650.62B USD | 57.59 | €25.48 29.41 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,467.20 1693.64 USD |
+3.11
|
€563.55B 650.53B USD | €3.33K 3.85K USD | €1,428.40 1648.85 USD | €1,483.20 1712.11 USD | €563.55B 650.53B USD | 57.60 | €25.47 29.4 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.05 26.01 USD |
-0.79
|
CA$720.63B 534.75B USD | CA$800.00 593.65 USD | CA$34.96 25.94 USD | CA$35.05 26.01 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.62 19.58 USD |
+0.53
|
R$2.62T 531.81B USD | R$8.93K 1.81K USD | R$95.62 19.38 USD | R$97.08 19.68 USD | R$2.62T 531.81B USD | 32.20 | R$3.00 0.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$442.80 56.62 USD |
+2.26
|
HK$3.99T 510.18B USD | HK$24.03M 3.07M USD | HK$440.00 56.26 USD | HK$447.60 57.23 USD | HK$3.99T 510.18B USD | 14.90 | HK$29.71 3.8 USD | ||
Tencent
TCEHY
US
|
$56.60 — |
+1.34
|
$510.02B — | $475.78K — | $56.11 — | $56.72 — | $510.02B — | 14.93 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$579.21 — |
-1.11
|
$507.39B — | $1.75M — | $578.71 — | $584.50 — | $507.39B — | 31.84 | $18.19 — | ||
Intel
INTC
US
|
$95.80 — |
+4.51
|
$506.41B — | $97.02M — | $91.87 — | $95.94 — | $506.41B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.55 16.53 USD |
+4.28
|
R$2.47T 500.23B USD | R$2.51M 508.64K USD | R$78.55 15.92 USD | R$81.55 16.53 USD | R$2.47T 500.23B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€81.68 94.29 USD |
+4.76
|
€431.77B 498.41B USD | €33.20K 38.32K USD | €79.15 91.37 USD | €82.23 94.92 USD | €431.77B 498.41B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$55.31 — |
-0.59
|
$498.40B — | $100.00 — | $55.70 — | $55.70 — | $498.40B — | 14.59 | $3.79 — | ||
Intel Corporation
INL.F
DE
|
€81.55 94.14 USD |
+3.29
|
€431.08B 497.61B USD | €3.56K 4.11K USD | €79.42 91.68 USD | €81.81 94.44 USD | €431.08B 497.61B USD | 0 | -€1.79 -2.06 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$133.92 27.14 USD |
+2.46
|
R$2.31T 469.11B USD | R$164.67K 33.38K USD | R$133.92 27.14 USD | R$137.10 27.79 USD | R$2.31T 469.11B USD | 27.05 | R$4.95 1 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
-0.38
|
$467.73B — | $51.08K — | $254.00 — | $264.00 — | $467.73B — | 53.49 | $4.86 — | ||
Oracle
ORCL
US
|
$158.78 — |
+3.08
|
$457.36B — | $26.16M — | $156.71 — | $159.70 — | $457.36B — | 26.46 | $6.00 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.61 — |
+1.24
|
$456.54B — | $1.90K — | $19.61 — | $19.62 — | $456.54B — | 6.45 | $3.04 — | ||
AbbVie
ABBV
US
|
$256.46 — |
-1.44
|
$453.19B — | $4.70M — | $255.60 — | $258.91 — | $453.19B — | 72.44 | $3.54 — | ||
Oracle Corporation
ORC.DE
DE
|
€135.74 156.69 USD |
+3.26
|
€391.00B 451.34B USD | €33.81K 39.03K USD | €133.44 154.03 USD | €138.22 159.55 USD | €391.00B 451.34B USD | 27.09 | €5.01 5.78 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Bank of America
BAC
US
|
$62.68 — |
-0.06
|
$438.31B — | $25.88M — | $61.96 — | $62.92 — | $438.31B — | 14.47 | $4.33 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$299.31 60.67 USD |
-3.72
|
R$2.16T 437.78B USD | R$40.28K 8.16K USD | R$297.05 60.21 USD | R$310.00 62.83 USD | R$2.16T 437.78B USD | 151.16 | R$1.98 0.4 USD | ||
Cisco Systems
CSCO
US
|
$109.20 — |
+0.54
|
$430.53B — | $11.98M — | $109.00 — | $110.35 — | $430.53B — | 32.59 | $3.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
