Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
- Varlık Yönetimi (1573)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (407)
- Yayımcılık (215)
- Yayıncılık (168)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (748)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.58 4.37 USD |
-0.05
|
R$25.09T 5.09T USD | R$1.73M 351.33K USD | R$21.56 4.37 USD | R$21.87 4.43 USD | R$25.09T 5.09T USD | 30.82 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $806.28K — | $198.60 — | $201.81 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.40 202.47 USD |
-0.87
|
€4.25T 4.9T USD | €6.91K 7.97K USD | €175.40 202.47 USD | €177.80 205.24 USD | €4.25T 4.9T USD | 30.66 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$198.89 — |
-0.56
|
$4.82T — | $57.45M — | $198.60 — | $201.65 — | $4.82T — | 30.50 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.20 15.65 USD |
+0.73
|
R$22.68T 4.6T USD | R$79.16K 16.04K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.68T 4.6T USD | 36.24 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.06 31.21 USD |
+0.72
|
CA$6.19T 4.59T USD | CA$3.30K 2.45K USD | CA$41.64 30.9 USD | CA$42.06 31.21 USD | CA$6.19T 4.59T USD | 43.36 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.41 30.69 USD |
+0.94
|
R$22.17T 4.49T USD | R$120.99K 24.52K USD | R$150.48 30.5 USD | R$153.47 31.11 USD | R$22.17T 4.49T USD | 26.84 | R$5.64 1.14 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Apple
AAPL
US
|
$296.14 — |
+0.63
|
$4.35T — | $16.45M — | $293.20 — | $299.70 — | $4.35T — | 35.80 | $8.27 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$349.61 — |
+1.02
|
$4.27T — | $14.12M — | $346.98 — | $353.48 — | $4.27T — | 26.64 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.67 41.31 USD |
+0.41
|
CA$5.42T 4.02T USD | CA$12.30K 9.13K USD | CA$55.62 41.27 USD | CA$56.35 41.82 USD | CA$5.42T 4.02T USD | 39.76 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.10 20.11 USD |
-1.24
|
CA$4.01T 2.98T USD | CA$25.10K 18.63K USD | CA$26.99 20.03 USD | CA$27.65 20.52 USD | CA$4.01T 2.98T USD | 301.11 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.87 16.39 USD |
-0.23
|
R$14.42T 2.92T USD | R$61.72K 12.51K USD | R$80.10 16.23 USD | R$82.10 16.64 USD | R$14.42T 2.92T USD | 22.40 | R$3.61 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.08 19.35 USD |
-0.84
|
CA$3.84T 2.85T USD | CA$41.00K 30.42K USD | CA$26.08 19.35 USD | CA$26.62 19.75 USD | CA$3.84T 2.85T USD | 26.88 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.65 380.53 USD |
+0.56
|
€2.45T 2.83T USD | €36.35K 41.96K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.44 | €14.69 16.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€328.00 378.62 USD |
+0.02
|
€2.44T 2.81T USD | €1.94K 2.24K USD | €326.75 377.18 USD | €333.20 384.62 USD | €2.44T 2.81T USD | 22.32 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$371.72 — |
-0.59
|
$2.76T — | $15.10M — | $371.00 — | $378.88 — | $2.76T — | 22.13 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.32 12.63 USD |
+2.15
|
R$13.41T 2.72T USD | R$516.43K 104.67K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.41T 2.72T USD | 32.29 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 32.97 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.45 245.24 USD |
+3.03
|
€2.29T 2.64T USD | €3.37K 3.89K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.29T 2.64T USD | 32.68 | €6.50 7.5 USD | ||
Amazon.com
AMZN
US
|
$239.72 — |
+2.4
|
$2.58T — | $27.24M — | $232.95 — | $242.42 — | $2.58T — | 32.39 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.53 20.43 USD |
+2.49
|
CA$3.46T 2.57T USD | CA$27.60K 20.48K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.46T 2.57T USD | 45.88 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.87 58.14 USD |
+1.08
|
R$11.90T 2.41T USD | R$31.35K 6.35K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.90T 2.41T USD | 38.30 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $26.22K — | $432.50 — | $447.89 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$438.02 — |
+0.37
|
$2.27T — | $5.67M — | $432.57 — | $443.85 — | $2.27T — | 37.72 | $11.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$155.56 — |
-0.35
|
$2.05T — | $47.29M — | $150.72 — | $159.86 — | $2.05T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.56 5.79 USD |
+0.81
|
R$9.51T 1.93T USD | R$153.53K 31.12K USD | R$28.23 5.72 USD | R$29.47 5.97 USD | R$9.51T 1.93T USD | 64.90 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$382.68 — |
+0.66
|
$1.82T — | $13.56M — | $379.21 — | $388.74 — | $1.82T — | 63.67 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩53M 40.3K USD | ₩314,000 237.02 USD | ₩341,000 257.4 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.58 12.48 USD |
+0.11
|
R$7.40T 1.5T USD | R$445.96K 90.39K USD | R$61.32 12.43 USD | R$62.55 12.68 USD | R$7.40T 1.5T USD | 342.11 | R$0.18 0.04 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$377.15 — |
-1.17
|
$1.42T — | $18.38M — | $377.03 — | $384.58 — | $1.42T — | 339.77 | $1.11 — | ||
Meta Platforms
META
US
|
$558.00 — |
-0.75
|
$1.42T — | $6.54M — | $557.48 — | $569.04 — | $1.42T — | 20.29 | $27.49 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$898.93 182.2 USD |
-1.43
|
R$6.08T 1.23T USD | R$61.15K 12.39K USD | R$892.08 180.81 USD | R$947.88 192.12 USD | R$6.08T 1.23T USD | 49.28 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,430.00 1691.1 USD |
-1.01
|
€1.04T 1.2T USD | €50.33K 57.24K USD | €1,460.00 1685.33 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.38 | €60.09 69.36 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.82 24.35 USD |
-1.29
|
CA$1.61T 1.19T USD | CA$28.40K 21.07K USD | CA$32.82 24.35 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.09 | CA$0.20 0.15 USD | ||
Micron Technology
MU
US
|
$1,031.33 — |
-1.94
|
$1.16T — | $28.07M — | $1,028.93 — | $1,083.32 — | $1.16T — | 48.78 | $21.14 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $197.90K — | $1,028.81 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.81 26.11 USD |
+0.63
|
R$5.56T 1.13T USD | R$16.73K 3.39K USD | R$127.73 25.89 USD | R$129.90 26.33 USD | R$5.56T 1.13T USD | 14.85 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.15 26.83 USD |
+0.84
|
CA$1.50T 1.12T USD | CA$6.60K 4.9K USD | CA$35.86 26.61 USD | CA$36.22 26.88 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.85 506.58 USD |
+1.41
|
€946.54B 1.09T USD | €7.40K 8.54K USD | €432.25 498.96 USD | €438.85 506.58 USD | €946.54B 1.09T USD | 14.93 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$495.54 — |
+0.55
|
$1.07T — | $1.65M — | $491.50 — | $498.49 — | $1.07T — | 14.74 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.75 7.85 USD |
+0.52
|
R$4.93T 1T USD | R$11.11K 2.25K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.93T 1T USD | 42.11 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,107.82 — |
+0.07
|
$987.89B — | $1.15M — | $1,103.35 — | $1,135.00 — | $987.89B — | 39.39 | $28.12 — | ||
Walmart
WMT
US
|
$119.13 — |
<0.01
|
$950.43B — | $7.21M — | $119.06 — | $120.40 — | $950.43B — | 42.05 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.90 35.04 USD |
-0.08
|
R$4.63T 939.01B USD | R$6.08K 1.23K USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.63T 939.01B USD | 16.03 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.62 31.63 USD |
-0.4
|
CA$1.25T 928B USD | CA$1.20K 890.47 USD | CA$42.51 31.54 USD | CA$42.73 31.71 USD | CA$1.25T 928B USD | 15.78 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$332.56 — |
-0.47
|
$891.08B — | $2.62M — | $329.77 — | $334.26 — | $891.08B — | 15.92 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-0.7
|
R$4.37T 886.65B USD | R$68.07K 13.8K USD | R$331.23 67.13 USD | R$343.14 69.55 USD | R$4.37T 886.65B USD | 174.66 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$512.68 — |
-1.38
|
$835.98B — | $11.48M — | $509.84 — | $524.96 — | $835.98B — | 169.76 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $113.70K — | $509.49 — | $532.00 — | $835.27B — | 4697.72 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.93 68.96 USD |
-1.44
|
CA$1.11T 820.89B USD | CA$10.10K 7.49K USD | CA$92.76 68.83 USD | CA$95.05 70.53 USD | CA$1.11T 820.89B USD | 387.20 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €51.79K 59.78K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.70 23.25 USD |
+0.02
|
R$3.46T 701.06B USD | R$121.90K 24.71K USD | R$112.70 22.84 USD | R$118.04 23.92 USD | R$3.46T 701.06B USD | 0 | -R$0.52 -0.1 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,553.80 1793.6 USD |
-0.45
|
€598.86B 691.29B USD | €582.35K 672.23K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €598.86B 691.29B USD | 59.96 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,775.00 — |
-9.74
|
$684.12B — | $58.00 — | $1,741.11 — | $1,775.00 — | $684.12B — | 59.88 | $29.64 — | ||
Intel Corporation
INL.F
DE
|
€116.06 133.97 USD |
+0.02
|
€583.32B 673.34B USD | €7.54K 8.7K USD | €114.98 132.73 USD | €120.04 138.57 USD | €583.32B 673.34B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding
ASML
US
|
$1,746.31 — |
-1.81
|
$673.06B — | $1.09M — | $1,730.29 — | $1,779.65 — | $673.06B — | 58.79 | $29.70 — | ||
Intel
INTC
US
|
$131.59 — |
-0.53
|
$661.35B — | $57.06M — | $130.03 — | $136.08 — | $661.35B — | 0 | -$0.60 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.28 22.47 USD |
+0.73
|
CA$880.93B 653.7B USD | CA$1.60K 1.19K USD | CA$29.99 22.25 USD | CA$30.48 22.62 USD | CA$880.93B 653.7B USD | 30.89 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$331.02 — |
+0.77
|
$629.52B — | $2.66M — | $327.21 — | $334.79 — | $629.52B — | 28.88 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$240.19 — |
+0.46
|
$578.19B — | $2.77M — | $239.33 — | $243.04 — | $578.19B — | 27.83 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$136.40 — |
-2.39
|
$565.35B — | $5.97M — | $135.62 — | $137.64 — | $565.35B — | 22.96 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 15.33 | HK$27.96 3.58 USD | ||
Tencent
TCEHY
US
|
$54.80 — |
-0.92
|
$493.80B — | $767.81K — | $54.60 — | $55.19 — | $493.80B — | 15.35 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $18.82K — | $580.00 — | $603.52 — | $490.63B — | 77.37 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$136.10 27.59 USD |
-5.29
|
R$2.35T 476.75B USD | R$84.58K 17.14K USD | R$135.75 27.51 USD | R$143.67 29.12 USD | R$2.35T 476.75B USD | 27.11 | R$5.02 1.02 USD | ||
Cisco Systems
CSCO
US
|
$119.85 — |
-0.85
|
$473.45B — | $7.88M — | $119.57 — | $122.89 — | $473.45B — | 40.03 | $3.00 — | ||
Oracle Corporation
ORC.DE
DE
|
€140.94 162.69 USD |
-5.51
|
€405.97B 468.63B USD | €20.26K 23.39K USD | €140.50 162.18 USD | €146.36 168.95 USD | €405.97B 468.63B USD | 27.63 | €5.10 5.89 USD | ||
Applied Materials
AMAT
US
|
$580.98 — |
-0.84
|
$461.27B — | $3.97M — | $580.02 — | $594.26 — | $461.27B — | 54.80 | $10.60 — | ||
Lam Research
LRCX
US
|
$366.42 — |
-1.32
|
$458.23B — | $4.32M — | $364.04 — | $376.98 — | $458.23B — | 69.52 | $5.27 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.94 22.22 USD |
+0.98
|
CA$615.57B 456.79B USD | CA$3.40K 2.52K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$615.57B 456.79B USD | 30.24 | CA$0.99 0.73 USD | ||
Caterpillar
CAT
US
|
$988.07 — |
+0.39
|
$455.10B — | $1.59M — | $970.05 — | $1,004.87 — | $455.10B — | 49.20 | $20.08 — | ||
Oracle
ORCL
US
|
$156.00 — |
-5.55
|
$449.35B — | $18.54M — | $155.95 — | $165.75 — | $449.35B — | 26.75 | $5.83 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.91 31.84 USD |
+0.07
|
CA$588.11B 436.41B USD | CA$3.20K 2.37K USD | CA$42.89 31.83 USD | CA$43.17 32.03 USD | CA$588.11B 436.41B USD | 50.48 | CA$0.85 0.63 USD | ||
Mastercard Incorporated
MA
US
|
$493.81 — |
+1.18
|
$436.32B — | $1.12M — | $486.22 — | $498.44 — | $436.32B — | 28.57 | $17.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||