Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $60.05 12.17 USD |
+1.13
|
$18.36T 3.72T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36T 3.72T USD | 33.17 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $97.9 19.84 USD |
-1.62
|
$17.52T 3.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52T 3.55T USD | 36.12 | $2.71 0.55 USD | |
| Apple Inc. AAPL.NE | $32.46 24.09 USD |
+1.76
|
$4.6T 3.42T USD | $132.09K 98.02K USD | $32.04 23.78 USD | $32.74 24.3 USD | $4.6T 3.42T USD | 33.81 | $0.96 0.71 USD | |
| Apple AAPL | $220.69 — |
+1.8
|
$3.36T — | $58.8M — | $217.54 — | $222.7 — | $3.36T — | 33.53 | $6.58 — | |
| Apple Inc. APC.F | $198.14 216.59 USD |
+1.77
|
$3.02T 3.3T USD | $2.94K 3.21K USD | $193.58 211.61 USD | $199.34 217.91 USD | $3.02T 3.3T USD | 33.58 | $5.9 6.45 USD | |
| Apple Inc. APC.DE | $198.08 216.53 USD |
+1.8
|
$3.02T 3.3T USD | $35.06K 38.33K USD | $193.54 211.57 USD | $199.34 217.91 USD | $3.02T 3.3T USD | 33.57 | $5.9 6.45 USD | |
| Microsoft Corporation MSFT.NE | $31.58 23.43 USD |
-1.03
|
$4.39T 3.26T USD | $186.65K 138.5K USD | $31.6 23.45 USD | $32 23.75 USD | $4.39T 3.26T USD | 36.72 | $0.86 0.64 USD | |
| Microsoft MSFT | $430.81 — |
-1
|
$3.2T — | $18.84M — | $430.45 — | $436.03 — | $3.2T — | 36.47 | $11.81 — | |
| Microsoft Corporation MSF.DE | $388.3 424.46 USD |
-0.91
|
$2.89T 3.16T USD | $21.1K 23.06K USD | $388 424.14 USD | $393.05 429.66 USD | $2.89T 3.16T USD | 36.63 | $10.6 11.59 USD | |
| NVIDIA Corporation NVDC34.SA | $12.9 2.61 USD |
-2.2
|
$15.27T 3.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27T 3.1T USD | 51.60 | $0.25 0.05 USD | |
| NVIDIA Corporation 0R1I.IL | $115.93 — |
-1.45
|
$2.87T — | $18 — | $0 — | $0 — | $2.87T — | 67.79 | $1.71 — | |
| NVIDIA NVDA | $113.37 — |
-1.92
|
$2.78T — | $301.22M — | $113.22 — | $117.7 — | $2.78T — | 53.22 | $2.13 — | |
| NVIDIA Corporation NVD.DE | $103.16 112.77 USD |
-2.2
|
$2.53T 2.77T USD | $254.76K 278.49K USD | $102.9 112.48 USD | $104.42 114.15 USD | $2.53T 2.77T USD | 53.72 | $1.92 2.1 USD | |
| NVIDIA Corporation NVD.F | $0 112.53 USD |
0
|
$2.53T 2.76T USD | $25.76K 28.15K USD | $102 111.5 USD | $104.74 114.49 USD | $2.53T 2.76T USD | 53.89 | $1.91 2.09 USD | |
| Alphabet Inc. GOGL34.SA | $72.56 14.71 USD |
-0.66
|
$10.76T 2.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76T 2.18T USD | 22.67 | $3.2 0.65 USD | |
| Amazon.com, Inc. AMZO34.SA | $50.84 10.3 USD |
-1.03
|
$10.69T 2.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 2.17T USD | 43.82 | $1.16 0.24 USD | |
| Amazon.com, Inc. AMZN.NE | $22.26 16.52 USD |
-0.18
|
$2.68T 1.99T USD | $171.86K 127.53K USD | $22.14 16.43 USD | $22.55 16.73 USD | $2.68T 1.99T USD | 44.52 | $0.5 0.37 USD | |
| Alphabet Inc. GOOG.NE | $26.88 19.95 USD |
+0.34
|
$2.67T 1.98T USD | $204.04K 151.41K USD | $26.67 19.79 USD | $26.99 20.03 USD | $2.67T 1.98T USD | 23.37 | $1.15 0.85 USD | |
| Alphabet Inc. GOOGL | $159.81 — |
+0.31
|
$1.97T — | $23.43M — | $158.6 — | $160.5 — | $1.97T — | 22.92 | $6.97 — | |
| Alphabet GOOG | $160.81 — |
+0.33
|
$1.97T — | $16.67M — | $159.66 — | $161.63 — | $1.97T — | 23.07 | $6.97 — | |
| Amazon.com AMZN | $186.43 — |
-0.24
|
$1.96T — | $32.63M — | $185.06 — | $188.8 — | $1.96T — | 44.49 | $4.19 — | |
| Alphabet Inc. ABEA.DE | $143.06 156.38 USD |
-0.04
|
$1.77T 1.94T USD | $33.83K 36.98K USD | $143 156.32 USD | $144.62 158.09 USD | $1.77T 1.94T USD | 22.81 | $6.27 6.85 USD | |
| Alphabet Inc. ABEA.F | $143.16 156.49 USD |
+0.41
|
$1.77T 1.94T USD | $2.05K 2.24K USD | $142.82 156.12 USD | $144.64 158.11 USD | $1.77T 1.94T USD | 22.83 | $6.27 6.85 USD | |
| Alphabet Inc. ABEC.DE | $144 157.41 USD |
0
|
$1.77T 1.94T USD | $6.89K 7.53K USD | $143.86 157.26 USD | $145.58 159.14 USD | $1.77T 1.94T USD | 23.00 | $6.26 6.84 USD | |
| Amazon.com, Inc. AMZ.DE | $167.56 183.17 USD |
-0.95
|
$1.76T 1.92T USD | $14.29K 15.62K USD | $166.5 182.01 USD | $168.8 184.52 USD | $1.76T 1.92T USD | 44.44 | $3.77 4.12 USD | |
| Amazon.com, Inc. AMZ.F | $167.22 182.79 USD |
-0.62
|
$1.76T 1.92T USD | $2.09K 2.29K USD | $167 182.55 USD | $168.96 184.7 USD | $1.76T 1.92T USD | 44.47 | $3.76 4.11 USD | |
| Saudi Arabian Oil Company 2222.SR | $27.1 7.23 USD |
-0.37
|
$6.55T 1.75T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 1.75T USD | 15.05 | $1.8 0.48 USD | |
| Meta Platforms META | $537.95 — |
+0.3
|
$1.36T — | $9.69M — | $533.9 — | $544.2 — | $1.36T — | 27.48 | $19.57 — | |
| Meta Platforms, Inc. FB2A.DE | $481.8 526.67 USD |
+0.35
|
$1.22T 1.34T USD | $4.13K 4.51K USD | $481.05 525.85 USD | $485.35 530.55 USD | $1.22T 1.34T USD | 27.39 | $17.59 19.23 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $124.48 25.23 USD |
-0.44
|
$5.4T 1.09T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4T 1.09T USD | 14.37 | $8.66 1.76 USD | |
| Berkshire Hathaway Inc. BRK.NE | $34.58 25.66 USD |
+0.09
|
$1.34T 992.44B USD | $53.69K 39.84K USD | $34.44 25.56 USD | $34.8 25.82 USD | $1.34T 992.44B USD | 14.65 | $2.36 1.75 USD | |
| Berkshire Hathaway Inc. BRK-B | $456.6 — |
-0.02
|
$985.08B — | $2.39M — | $454.88 — | $459.84 — | $985.08B — | 14.51 | $31.46 — | |
| Berkshire Hathaway Inc. BRYN.DE | $411.05 449.33 USD |
-0.34
|
$885.67B 968.16B USD | $6.52K 7.13K USD | $408.95 447.04 USD | $412.2 450.59 USD | $885.67B 968.16B USD | 14.53 | $28.28 30.91 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $113.89 23.08 USD |
-0.5
|
$4.73T 957.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73T 957.71B USD | 146.01 | $0.78 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $168.2 — |
-0.24
|
$872.35B — | $0 — | $0 — | $0 — | $872.35B — | 29.98 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $167.28 — |
-0.04
|
$867.53B — | $7.96M — | $167.05 — | $171.6 — | $867.53B — | 29.60 | $5.65 — | |
| Broadcom Inc. AVGO34.SA | $12.69 2.57 USD |
-0.48
|
$4.15T 841.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 841.01B USD | 126.89 | $0.1 0.02 USD | |
| Eli Lilly and Company LLY | $904.97 — |
-0.13
|
$814.86B — | $1.77M — | $903.46 — | $915.5 — | $814.86B — | 111.17 | $8.14 — | |
| Tesla, Inc. TSLA34.SA | $38.87 7.88 USD |
-0.72
|
$3.98T 806.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 806.71B USD | 63.72 | $0.61 0.12 USD | |
| Eli Lilly and Company LLY.DE | $815.9 891.89 USD |
-0.44
|
$734.66B 803.08B USD | $1.4K 1.53K USD | $812.5 888.17 USD | $819.2 895.5 USD | $734.66B 803.08B USD | 112.38 | $7.26 7.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.96
|
$24.63T 782.75B USD | $21.85M 694.4K USD | $936 29.74 USD | $952 30.25 USD | $24.63T 782.75B USD | 26.29 | $36.13 1.15 USD | |
| Broadcom AVGO | $161.67 — |
-0.49
|
$755.09B — | $25.18M — | $161.36 — | $167.47 — | $755.09B — | 130.37 | $1.24 — | |
| Broadcom Inc. 1YD.DE | $146.6 160.25 USD |
+0.14
|
$684.71B 748.48B USD | $5.15K 5.62K USD | $145.38 158.92 USD | $147.78 161.54 USD | $684.71B 748.48B USD | 132.07 | $1.11 1.21 USD | |
| Tesla, Inc. TSLA.NE | $20.79 15.43 USD |
-0.14
|
$996B 739.09B USD | $828.5K 614.79K USD | $20.75 15.4 USD | $21.5 15.95 USD | $996B 739.09B USD | 64.96 | $0.32 0.24 USD | |
| Tesla TSLA | $227.2 — |
-0.29
|
$725.82B — | $77.56M — | $226.88 — | $235.68 — | $725.82B — | 63.64 | $3.57 — | |
| Tesla, Inc. TL0.F | $205.5 224.64 USD |
+0.71
|
$656.5B 717.64B USD | $5.8K 6.34K USD | $203.8 222.78 USD | $210.3 229.89 USD | $656.5B 717.64B USD | 64.01 | $3.21 3.51 USD | |
| Tesla, Inc. TL0.DE | $205.2 224.31 USD |
-1.51
|
$655.54B 716.59B USD | $24.92K 27.24K USD | $204 223 USD | $207.95 227.32 USD | $655.54B 716.59B USD | 64.12 | $3.2 3.5 USD | |
| Walmart Inc. WALM34.SA | $26.84 5.44 USD |
+0.11
|
$3.48T 705.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 705.98B USD | 40.66 | $0.66 0.13 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $113.39 22.98 USD |
-1.61
|
$3.23T 653.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 653.88B USD | 11.47 | $9.88 2 USD | |
| Walmart WMT | $79.03 — |
+0.55
|
$635.26B — | $13.01M — | $78.28 — | $79.41 — | $635.26B — | 41.16 | $1.92 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.11 — |
+0.06
|
$603.98B — | $7.44K — | $277.39 — | $280.8 — | $603.98B — | 6.52 | $42.63 — | |
| JPMorgan Chase & Co. JPM.NE | $27.69 20.55 USD |
-0.86
|
$810.42B 601.38B USD | $29.42K 21.83K USD | $27.6 20.48 USD | $28.08 20.84 USD | $810.42B 601.38B USD | 11.68 | $2.37 1.76 USD | |
| JPMorgan Chase & JPM | $207.53 — |
-0.82
|
$590.46B — | $6.82M — | $206.7 — | $211.33 — | $590.46B — | 11.57 | $17.93 — | |
| Novo Nordisk A/S NVO | $132.06 — |
+0.05
|
$585.36B — | $2.78M — | $131.3 — | $133.27 — | $585.36B — | 44.02 | $3 — | |
| Novo Nordisk A/S NONOF | $133.41 — |
+1.58
|
$585.36B — | $1.04K — | $131.33 — | $131.84 — | $585.36B — | 44.61 | $2.99 — | |
| Novo Nordisk A/S NOVO-B.CO | $882.2 129.35 USD |
-2.35
|
$3.93T 575.79B USD | $1.83M 268.76K USD | $881 129.17 USD | $896.4 131.43 USD | $3.93T 575.79B USD | 43.86 | $20.11 2.95 USD | |
| Visa Inc. VISA.NE | $27.49 20.4 USD |
-1.01
|
$770.87B 572.04B USD | $8.38K 6.22K USD | $27.48 20.39 USD | $27.75 20.59 USD | $770.87B 572.04B USD | 31.23 | $0.88 0.65 USD | |
| Visa V | $288.48 — |
-1.06
|
$561.35B — | $3.58M — | $288.13 — | $292.02 — | $561.35B — | 30.85 | $9.35 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Novo Nordisk A/S 0QIU.IL | $889.55 130.43 USD |
-1.13
|
$3.74T 547.66B USD | $6.46K 947.47 USD | $0 0 USD | $0 0 USD | $3.74T 547.66B USD | 59.86 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $580.65 — |
+0.47
|
$536.18B — | $2.04M — | $572.39 — | $584.23 — | $536.18B — | 38.45 | $15.1 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $563.86 — |
+0.24
|
$515.71B — | $34.7K — | $561.37 — | $568.46 — | $515.71B — | 5.88 | $95.79 — | |
| Exxon Mobil XOM | $114.58 — |
+0.35
|
$509.06B — | $9.29M — | $113.81 — | $115.62 — | $509.06B — | 13.70 | $8.36 — | |
| Mastercard Incorporated MA.NE | $31.24 23.18 USD |
-1.14
|
$628.87B 466.66B USD | $6.76K 5.02K USD | $31.24 23.18 USD | $31.55 23.41 USD | $628.87B 466.66B USD | 38.09 | $0.82 0.61 USD | |
| Mastercard Incorporated MA | $494.76 — |
-1.24
|
$457.08B — | $1.74M — | $494.05 — | $501.8 — | $457.08B — | 37.88 | $13.06 — | |
| Tencent Holdings Limited 0LEA.L | $48.46 — |
-0.73
|
$456.47B — | $2.44K — | $48.38 — | $48.77 — | $456.47B — | 15.71 | $3.08 — | |
| Tencent Holdings Limited 0700.HK | $387.6 49.56 USD |
+2
|
$3.57T 455.99B USD | $12.71M 1.63M USD | $376.6 48.15 USD | $388 49.61 USD | $3.57T 455.99B USD | 22.12 | $17.52 2.24 USD | |
| Oracle ORCL | $164.53 — |
-1.76
|
$455.91B — | $9.96M — | $163.75 — | $167.62 — | $455.91B — | 42.40 | $3.88 — | |
| Tencent TCEHY | $48.4 — |
-0.06
|
$448.6B — | $385.76K — | $48.33 — | $48.79 — | $448.6B — | 21.51 | $2.25 — | |
| Tencent Holdings Limited TCTZF | $48.18 — |
-1.37
|
$448.6B — | $100 — | $48.85 — | $48.85 — | $448.6B — | 21.41 | $2.25 — | |
| The Procter & Gamble Company PG | $173.92 — |
-1.11
|
$408.66B — | $5.1M — | $172.57 — | $175.9 — | $408.66B — | 28.89 | $6.02 — | |
| Costco Wholesale Corporation COST.NE | $41.55 30.83 USD |
-0.46
|
$543.39B 403.23B USD | $33.88K 25.14K USD | $41.46 30.77 USD | $42.04 31.2 USD | $543.39B 403.23B USD | 56.14 | $0.74 0.55 USD | |
| Johnson & Johnson JNJ | $166.15 — |
-0.55
|
$399.96B — | $4.72M — | $165.74 — | $168.35 — | $399.96B — | 25.13 | $6.61 — | |
| Costco Wholesale COST | $892.52 — |
-0.53
|
$395.69B — | $1.3M — | $890.95 — | $904.98 — | $395.69B — | 55.26 | $16.15 — | |
| Costco Wholesale Corporation 0I47.L | $898 — |
-0.18
|
$392.61B — | $880 — | $894.06 — | $904.41 — | $392.61B — | 70.71 | $12.7 — | |
| The Home Depot HD | $384.01 — |
+0.2
|
$381.43B — | $2.68M — | $381.07 — | $392.64 — | $381.43B — | 25.84 | $14.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $597.6 653.26 USD |
-1.73
|
$326.54B 356.96B USD | $73.96K 80.85K USD | $0 0 USD | $0 0 USD | $326.54B 356.96B USD | 18.71 | $31.94 34.91 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $566.67 — |
+0.12
|
$351.9B — | $7.53K — | $564.88 — | $571.82 — | $351.9B — | 4.06 | $139.34 — | |
| AbbVie Inc. 0QCV.IL | $191.68 — |
-1.87
|
$344.82B — | $0 — | $0 — | $0 — | $344.82B — | 39.43 | $4.86 — | |
| Bank of America Corporation BOAC34.SA | $54.08 10.96 USD |
-0.42
|
$1.68T 341.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 341.09B USD | 13.79 | $3.92 0.79 USD | |
| AbbVie ABBV | $192.94 — |
-0.26
|
$340.8B — | $2.47M — | $191.78 — | $195.57 — | $340.8B — | 64.52 | $2.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $133.3 — |
+0.38
|
$337.76B — | $56.11K — | $132.46 — | $134.99 — | $337.76B — | 21.39 | $6.23 — | |
| JPMorgan Chase & Co. JPM-PD | $25.41 — |
-0.2
|
$337.59B — | $57.15K — | $25.41 — | $25.56 — | $337.59B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.56 — |
-0.58
|
$335.29B — | $181.39K — | $25.56 — | $25.78 — | $335.29B — | 1.89 | $13.48 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,212 — |
+0.25
|
$329.31B — | $270 — | $0 — | $0 — | $329.31B — | 12.56 | $96.44 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,210.69 — |
-0.52
|
$328.95B — | $864 — | $1,200 — | $1,260 — | $328.95B — | 15.67 | $77.24 — | |
| Netflix, Inc. NFLX34.SA | $75.59 15.32 USD |
-2.94
|
$1.62T 328.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 328.76B USD | 42.94 | $1.76 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $595.9 651.4 USD |
-1.94
|
$297.6B 325.32B USD | $674.04K 736.81K USD | $595.9 651.4 USD | $609.5 666.27 USD | $297.6B 325.32B USD | 21.32 | $27.95 30.55 USD | |
| ASML Holding ASML | $787.84 — |
-2.22
|
$317.95B — | $1.25M — | $786.37 — | $810.91 — | $317.95B — | 41.35 | $19.05 — | |
| ASML Holding N.V. ASMLF | $800.47 — |
+0.56
|
$317.69B — | $3 — | $796 — | $796 — | $317.69B — | 42.01 | $19.05 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,000 47.55 USD |
-2.17
|
$418.36T 315.79B USD | $34.77M 26.24K USD | $62,200 46.95 USD | $64,400 48.61 USD | $418.36T 315.79B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $716.3 783.01 USD |
-1.06
|
$287.79B 314.59B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $287.79B 314.59B USD | 38.26 | $18.72 20.46 USD | |
| Bank of America Corporation BML-PH | $23 — |
+0.74
|
$311.84B — | $29.65K — | $22.83 — | $23.22 — | $311.84B — | 6.54 | $3.51 — | |
| Bank of America Corporation BML-PG | $23.05 — |
+0.66
|
$311.25B — | $12.07K — | $22.8 — | $23.05 — | $311.25B — | 6.55 | $3.51 — | |
| The Coca-Cola Company KO | $71.75 — |
-0.07
|
$309.23B — | $7.86M — | $71.27 — | $72.38 — | $309.23B — | 29.16 | $2.46 — | |
| Bank of America BAC | $39.62 — |
+0.18
|
$307.43B — | $42.35M — | $39.42 — | $40.12 — | $307.43B — | 13.90 | $2.85 — | |
| ASML Holding N.V. ASME.DE | $715.2 781.81 USD |
-1.46
|
$281.22B 307.41B USD | $1.9K 2.08K USD | $710.4 776.56 USD | $722.4 789.68 USD | $281.22B 307.41B USD | 41.67 | $17.16 18.76 USD | |
| ASML Holding N.V. ASML.AS | $715 781.59 USD |
-1.52
|
$281.14B 307.32B USD | $635.34K 694.51K USD | $710.1 776.24 USD | $724.3 791.76 USD | $281.14B 307.32B USD | 41.66 | $17.16 18.76 USD | |
| Netflix, Inc. NFLX.NE | $27.11 20.12 USD |
-2.27
|
$412.22B 305.89B USD | $38.92K 28.88K USD | $27.03 20.06 USD | $27.74 20.58 USD | $412.22B 305.89B USD | 43.72 | $0.62 0.46 USD | |
| The Coca-Cola Company CCC3.DE | $64.77 70.8 USD |
-0.26
|
$279.15B 305.15B USD | $3.23K 3.54K USD | $64.4 70.4 USD | $64.94 70.99 USD | $279.15B 305.15B USD | 29.30 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||