Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€210.30 242.76 USD |
-0.66
|
€5.08T 5.86T USD | €8.24K 9.51K USD | €209.00 241.26 USD | €211.40 244.03 USD | €5.08T 5.86T USD | 30.97 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $477.00K — | $233.71 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.10 4.88 USD |
-3.06
|
R$27.93T 5.66T USD | R$2.38M 481.55K USD | R$24.06 4.88 USD | R$24.72 5.01 USD | R$27.93T 5.66T USD | 27.70 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.87 — |
-2.78
|
$5.57T — | $62.40M — | $229.85 — | $237.07 — | $5.57T — | 29.18 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.61 35.33 USD |
+0.61
|
CA$7.01T 5.2T USD | CA$9.20K 6.83K USD | CA$47.31 35.11 USD | CA$47.73 35.42 USD | CA$7.01T 5.2T USD | 49.08 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.73 17.17 USD |
+0.41
|
R$24.73T 5.01T USD | R$168.80K 34.21K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.73T 5.01T USD | 36.67 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$338.25 — |
+0.47
|
$4.94T — | $13.62M — | $335.90 — | $340.36 — | $4.94T — | 38.79 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.30 360.5 USD |
+0.99
|
€3.82T 4.41T USD | €23.69K 27.34K USD | €310.85 358.82 USD | €319.00 368.23 USD | €3.82T 4.41T USD | 18.27 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.65 357.44 USD |
+0.91
|
€3.79T 4.37T USD | €11.58K 13.37K USD | €308.20 355.77 USD | €315.35 364.02 USD | €3.79T 4.37T USD | 18.11 | €17.09 19.73 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.17 29.42 USD |
-0.93
|
R$21.31T 4.32T USD | R$169.25K 34.3K USD | R$145.17 29.42 USD | R$149.40 30.28 USD | R$21.31T 4.32T USD | 16.49 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$347.48 — |
-0.86
|
$4.25T — | $12.71M — | $346.55 — | $356.83 — | $4.25T — | 17.43 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.49 27.08 USD |
-1.35
|
CA$5.37T 3.99T USD | CA$50.10K 37.18K USD | CA$36.45 27.05 USD | CA$37.20 27.6 USD | CA$5.37T 3.99T USD | 37.61 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.79 40.66 USD |
-0.81
|
CA$5.34T 3.96T USD | CA$30.60K 22.71K USD | CA$54.66 40.56 USD | CA$55.76 41.38 USD | CA$5.34T 3.96T USD | 39.13 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.34 22.16 USD |
-0.89
|
R$19.49T 3.95T USD | R$245.57K 49.77K USD | R$108.95 22.08 USD | R$111.46 22.59 USD | R$19.49T 3.95T USD | 27.61 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$523.73 — |
-1.14
|
$3.89T — | $10.47M — | $521.65 — | $533.51 — | $3.89T — | 29.17 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.60 19.74 USD |
+2.03
|
CA$3.94T 2.92T USD | CA$25.10K 18.63K USD | CA$26.26 19.49 USD | CA$26.75 19.85 USD | CA$3.94T 2.92T USD | 295.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.70 266.3 USD |
+0.26
|
€2.49T 2.87T USD | €21.89K 25.27K USD | €230.15 265.67 USD | €232.10 267.92 USD | €2.49T 2.87T USD | 21.64 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.33 13.04 USD |
-1.49
|
R$13.88T 2.81T USD | R$229.09K 46.43K USD | R$64.29 13.03 USD | R$65.24 13.22 USD | R$13.88T 2.81T USD | 19.55 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$255.06 — |
-1.87
|
$2.75T — | $16.12M — | $254.50 — | $259.86 — | $2.75T — | 20.51 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.42 21.83 USD |
-0.71
|
CA$3.70T 2.75T USD | CA$28.00K 20.78K USD | CA$29.32 21.76 USD | CA$29.56 21.94 USD | CA$3.70T 2.75T USD | 49.03 | CA$0.60 0.45 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $19.92K — | $453.64 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.05 57.57 USD |
-4.2
|
R$11.79T 2.39T USD | R$120.64K 24.45K USD | R$283.76 57.51 USD | R$294.87 59.77 USD | R$11.79T 2.39T USD | 31.18 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$456.30 — |
-3.37
|
$2.37T — | $6.18M — | $452.88 — | $471.12 — | $2.37T — | 33.16 | $13.76 — | ||
Space Exploration
SPCX
US
|
$161.91 — |
-3.39
|
$2.13T — | $43.34M — | $160.30 — | $167.60 — | $2.13T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€644.20 743.62 USD |
-0.37
|
€1.64T 1.89T USD | €8.76K 10.11K USD | €635.00 733 USD | €653.90 754.82 USD | €1.64T 1.89T USD | 28.31 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
Meta Platforms
META
US
|
$715.39 — |
-0.82
|
$1.82T — | $8.60M — | $711.68 — | $724.76 — | $1.82T — | 26.95 | $26.54 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.97 5.26 USD |
-4.28
|
R$8.68T 1.76T USD | R$186.65K 37.83K USD | R$25.95 5.26 USD | R$26.80 5.43 USD | R$8.68T 1.76T USD | 44.01 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$363.35 — |
-3.5
|
$1.73T — | $12.43M — | $361.53 — | $373.35 — | $1.73T — | 46.40 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
-0.39
|
SAR 6.23T 1.66T USD | SAR 13.63M 3.63M USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 6.23T 1.66T USD | 15.23 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€332.45 383.76 USD |
-0.86
|
€1.31T 1.52T USD | €9.67K 11.16K USD | €332.15 383.41 USD | €336.70 388.66 USD | €1.31T 1.52T USD | 357.47 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.35 11.83 USD |
-1.65
|
R$7.37T 1.49T USD | R$678.54K 137.53K USD | R$58.16 11.79 USD | R$58.96 11.95 USD | R$7.37T 1.49T USD | 324.16 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$370.09 — |
-2.04
|
$1.46T — | $15.84M — | $368.03 — | $375.96 — | $1.46T — | 342.67 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$865.00 175.32 USD |
-4.86
|
R$5.86T 1.19T USD | R$49.47K 10.03K USD | R$863.70 175.06 USD | R$909.20 184.28 USD | R$5.86T 1.19T USD | 13.33 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $74.96K — | $1,035.50 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$1,040.88 — |
-4.33
|
$1.18T — | $17.04M — | $1,032.35 — | $1,088.50 — | $1.18T — | 14.00 | $74.33 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.08 23.81 USD |
-1.6
|
CA$1.57T 1.17T USD | CA$25.50K 18.92K USD | CA$32.08 23.81 USD | CA$32.44 24.07 USD | CA$1.57T 1.17T USD | 160.40 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.89 27.37 USD |
+0.9
|
CA$1.53T 1.14T USD | CA$9.80K 7.27K USD | CA$36.55 27.12 USD | CA$36.89 27.37 USD | CA$1.53T 1.14T USD | 9.43 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€452.60 522.45 USD |
+0.32
|
€968.89B 1.12T USD | €5.00K 5.77K USD | €450.65 520.2 USD | €455.35 525.63 USD | €968.89B 1.12T USD | 13.28 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.22 25.79 USD |
+0.06
|
R$5.45T 1.1T USD | R$16.30K 3.3K USD | R$126.50 25.64 USD | R$127.83 25.91 USD | R$5.45T 1.1T USD | 12.08 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$510.34 — |
+0.81
|
$1.09T — | $1.67M — | $505.27 — | $511.18 — | $1.09T — | 12.83 | $39.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.73 38.66 USD |
-4.53
|
R$5.10T 1.03T USD | R$41.00K 8.31K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.10T 1.03T USD | 36.26 | R$5.26 1.07 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $54.20K — | $615.20 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
Eli Lilly
LLY
US
|
$1,150.40 — |
-3.22
|
$1.03T — | $1.74M — | $1,131.21 — | $1,186.09 — | $1.03T — | 38.61 | $29.79 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$385.56 78.15 USD |
-4.82
|
R$5.03T 1.02T USD | R$24.97K 5.06K USD | R$385.00 78.03 USD | R$402.77 81.63 USD | R$5.03T 1.02T USD | 148.29 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$618.35 — |
-4.26
|
$1.01T — | $13.42M — | $613.62 — | $643.85 — | $1.01T — | 157.74 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.57 82.79 USD |
-4.24
|
CA$1.33T 985.54B USD | CA$21.70K 16.1K USD | CA$110.79 82.21 USD | CA$116.00 86.08 USD | CA$1.33T 985.54B USD | 464.87 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.89 31.08 USD |
+0.1
|
CA$1.23T 912.1B USD | CA$2.90K 2.15K USD | CA$41.42 30.74 USD | CA$41.89 31.08 USD | CA$1.23T 912.1B USD | 15.51 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.52 33.55 USD |
+0.01
|
R$4.40T 891.77B USD | R$13.48K 2.73K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.40T 891.77B USD | 13.39 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.57 7.01 USD |
+1.8
|
R$4.39T 889.44B USD | R$46.61K 9.45K USD | R$34.06 6.9 USD | R$34.58 7.01 USD | R$4.39T 889.44B USD | 37.98 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$110.75 — |
+2.39
|
$878.62B — | $9.39M — | $108.56 — | $111.05 — | $878.62B — | 40.12 | $2.76 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
-5.73
|
€760.85B 878.28B USD | €20.40K 23.55K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €760.85B 878.28B USD | 7.95 | €134.43 155.18 USD | ||
JPMorgan Chase
JPM
US
|
$328.81 — |
-0.23
|
$874.04B — | $3.43M — | $325.62 — | $329.42 — | $874.04B — | 14.08 | $23.34 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,628.00 1879.26 USD |
+0.72
|
€654.08B 755.03B USD | €69.99K 80.79K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.08B 755.03B USD | 86.96 | €18.72 21.61 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.36 25.5 USD |
+1.57
|
CA$999.62B 741.78B USD | CA$900.00 667.85 USD | CA$34.18 25.36 USD | CA$34.36 25.5 USD | CA$999.62B 741.78B USD | 35.06 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
Visa
V
US
|
$378.93 — |
+1.84
|
$711.39B — | $2.09M — | $371.40 — | $379.43 — | $711.39B — | 32.24 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.75 — |
+2.86
|
$693.89B — | $6.57M — | $166.71 — | $169.05 — | $693.89B — | 21.77 | $7.75 — | ||
ASML
ASML
US
|
$1,774.95 — |
-1.66
|
$681.76B — | $1.08M — | $1,763.38 — | $1,842.53 — | $681.76B — | 57.60 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$255.09 — |
-1.3
|
$614.74B — | $2.48M — | $251.94 — | $257.80 — | $614.74B — | 29.55 | $8.63 — | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.00 12.36 USD |
+3.21
|
R$2.88T 584.55B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.88T 584.55B USD | 1525.00 | R$0.04 0.008 USD | ||
Intel
INTC
US
|
$105.92 — |
-6.37
|
$559.88B — | $70.63M — | $105.39 — | $111.60 — | $559.88B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.51 17.94 USD |
-6.51
|
R$2.68T 542.92B USD | R$407.30K 82.55K USD | R$88.51 17.94 USD | R$93.15 18.88 USD | R$2.68T 542.92B USD | 0 | -R$1.87 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.72 25.76 USD |
+1.19
|
CA$713.85B 529.72B USD | CA$500.00 371.03 USD | CA$34.72 25.76 USD | CA$34.72 25.76 USD | CA$713.85B 529.72B USD | 35.07 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$580.64 — |
+1.86
|
$508.65B — | $1.39M — | $569.02 — | $581.17 — | $508.65B — | 31.93 | $18.18 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$266.00 — |
-2.39
|
$478.52B — | $13.89K — | $265.69 — | $275.00 — | $478.52B — | 54.73 | $4.86 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.17 66.31 USD |
+1.12
|
R$2.36T 477.39B USD | R$5.36K 1.09K USD | R$327.17 66.31 USD | R$341.00 69.12 USD | R$2.36T 477.39B USD | 159.59 | R$2.05 0.42 USD | ||
AbbVie
ABBV
US
|
$269.88 — |
-0.55
|
$476.91B — | $1.87M — | $265.71 — | $271.61 — | $476.91B — | 76.23 | $3.54 — | ||
Tencent
TCTZF
US
|
$52.62 — |
-0.72
|
$473.91B — | $300.00 — | $52.62 — | $52.95 — | $473.91B — | 14.45 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$411.40 52.6 USD |
-2.19
|
HK$3.71T 473.75B USD | HK$30.20M 3.86M USD | HK$411.20 52.58 USD | HK$424.60 54.29 USD | HK$3.71T 473.75B USD | 14.48 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$52.50 — |
-1.87
|
$472.83B — | $613.39K — | $52.45 — | $53.24 — | $472.83B — | 14.42 | $3.64 — | ||
Palantir
PLTR
US
|
$196.61 — |
+1.28
|
$472.47B — | $32.16M — | $195.65 — | $204.44 — | $472.47B — | 169.49 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.66 — |
-1.47
|
$456.00B — | $5.14M — | $114.89 — | $117.18 — | $456.00B — | 34.73 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.11 — |
-0.62
|
$444.90B — | $1.99K — | $19.00 — | $19.39 — | $444.90B — | 6.61 | $2.89 — | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥2.96T 437B USD | CN¥315.84M 46.6M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥2.96T 437B USD | 8.22 | CN¥1.01 0.15 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.50 — |
+0.19
|
$436.25B — | $4.96K — | $504.10 — | $523.80 — | $436.25B — | 68.79 | $7.58 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥2.92T 430.37B USD | CN¥95.48M 14.09M USD | CN¥11.03 1.63 USD | CN¥11.17 1.65 USD | CN¥2.92T 430.37B USD | 8.57 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
-3.16
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.99 31.16 USD |
+0.36
|
CA$575.50B 427.05B USD | CA$2.60K 1.93K USD | CA$41.98 31.15 USD | CA$42.10 31.24 USD | CA$575.50B 427.05B USD | 49.39 | CA$0.85 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
