Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.70 — |
-1.4
|
$5.76T — | $541.08K — | $229.11 — | $235.50 — | $5.76T — | 136.08 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 30.40 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€204.80 236.41 USD |
-0.36
|
€4.95T 5.71T USD | €16.33K 18.85K USD | €204.80 236.41 USD | €209.85 242.24 USD | €4.95T 5.71T USD | 31.03 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-1.2
|
R$27.63T 5.6T USD | R$1.81M 366.6K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.63T 5.6T USD | 27.40 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.74 — |
-0.32
|
$5.55T — | $58.59M — | $229.11 — | $233.89 — | $5.55T — | 29.04 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.46 35.22 USD |
-0.86
|
CA$6.99T 5.18T USD | CA$17.00K 12.62K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.99T 5.18T USD | 48.92 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 39.64 | €7.52 8.68 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.21 17.07 USD |
-1.47
|
R$24.58T 4.98T USD | R$289.77K 58.73K USD | R$82.66 16.75 USD | R$84.21 17.07 USD | R$24.58T 4.98T USD | 36.45 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$338.24 — |
-0.64
|
$4.94T — | $27.44M — | $330.70 — | $338.57 — | $4.94T — | 38.78 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.70 362.11 USD |
+0.45
|
€3.84T 4.43T USD | €8.18K 9.44K USD | €311.40 359.46 USD | €316.20 365 USD | €3.84T 4.43T USD | 18.18 | €17.25 19.91 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.95 358.94 USD |
+0.42
|
€3.80T 4.39T USD | €2.68K 3.09K USD | €308.90 356.57 USD | €312.55 360.79 USD | €3.80T 4.39T USD | 18.03 | €17.24 19.9 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.05 29.6 USD |
+0.24
|
R$21.43T 4.34T USD | R$244.21K 49.5K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.43T 4.34T USD | 16.59 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$351.16 — |
+0.82
|
$4.29T — | $11.38M — | $350.31 — | $354.70 — | $4.29T — | 17.61 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+0.62
|
€3.54T 4.09T USD | €19.88K 22.95K USD | €466.60 538.61 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.85 | €15.45 17.83 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.39 27.75 USD |
+2.66
|
CA$5.51T 4.09T USD | CA$38.50K 28.57K USD | CA$36.78 27.29 USD | CA$37.39 27.75 USD | CA$5.51T 4.09T USD | 38.54 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.28 22.55 USD |
+1.46
|
R$19.83T 4.02T USD | R$153.03K 31.02K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.83T 4.02T USD | 28.10 | R$3.96 0.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.31 41.04 USD |
+0.93
|
CA$5.39T 4T USD | CA$34.60K 25.68K USD | CA$55.24 40.99 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$535.84 — |
+2.53
|
$3.98T — | $12.05M — | $526.24 — | $537.22 — | $3.98T — | 29.85 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€232.65 268.56 USD |
+0.85
|
€2.51T 2.9T USD | €19.58K 22.6K USD | €227.30 262.38 USD | €232.70 268.61 USD | €2.51T 2.9T USD | 21.78 | €10.68 12.33 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$8.60K 6.38K USD | CA$26.33 19.54 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.11 13.2 USD |
+1.24
|
R$14.05T 2.85T USD | R$485.72K 98.45K USD | R$63.90 12.95 USD | R$65.23 13.22 USD | R$14.05T 2.85T USD | 19.79 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$261.49 — |
+2.92
|
$2.82T — | $23.01M — | $256.00 — | $261.64 — | $2.82T — | 21.03 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.77 22.09 USD |
+2.76
|
CA$3.75T 2.78T USD | CA$42.40K 31.46K USD | CA$29.23 21.69 USD | CA$29.79 22.11 USD | CA$3.75T 2.78T USD | 49.61 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.30 57.01 USD |
-2.31
|
R$11.67T 2.37T USD | R$100.22K 20.31K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.67T 2.37T USD | 30.87 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
-2.78
|
$2.35T — | $19.86K — | $449.77 — | $466.89 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$452.16 — |
-1.27
|
$2.35T — | $7.21M — | $449.75 — | $464.83 — | $2.35T — | 32.86 | $13.76 — | ||
Space Exploration
SPCX
US
|
$160.78 — |
+0.13
|
$2.12T — | $78.51M — | $160.61 — | $166.38 — | $2.12T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€643.70 743.05 USD |
-0.08
|
€1.64T 1.89T USD | €4.21K 4.86K USD | €641.10 740.04 USD | €649.00 749.16 USD | €1.64T 1.89T USD | 28.39 | €22.67 26.17 USD | ||
Meta Platforms
META
US
|
$719.37 — |
-0.21
|
$1.83T — | $9.53M — | $716.21 — | $728.07 — | $1.83T — | 27.10 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.82 5.23 USD |
-0.92
|
R$8.63T 1.75T USD | R$155.38K 31.49K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.63T 1.75T USD | 43.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$362.38 — |
+0.62
|
$1.73T — | $12.08M — | $361.46 — | $366.63 — | $1.73T — | 46.28 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
-0.39
|
SAR 6.23T 1.66T USD | SAR 13.63M 3.63M USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 6.23T 1.66T USD | 15.23 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
TL0.DE
DE
|
€339.35 391.72 USD |
+2.08
|
€1.34T 1.55T USD | €24.99K 28.85K USD | €337.10 389.13 USD | €347.05 400.61 USD | €1.34T 1.55T USD | 368.85 | €0.92 1.06 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.80 12.12 USD |
+1.79
|
R$7.56T 1.53T USD | R$992.88K 201.24K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.56T 1.53T USD | 332.22 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$383.82 — |
+2.35
|
$1.52T — | $32.88M — | $379.71 — | $388.56 — | $1.52T — | 355.38 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.19 24.63 USD |
+2.5
|
CA$1.63T 1.21T USD | CA$97.80K 72.57K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.63T 1.21T USD | 165.94 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 14.36 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$854.19 173.13 USD |
-1.57
|
R$5.79T 1.17T USD | R$70.52K 14.29K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.16 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,026.58 — |
-0.89
|
$1.16T — | $15.73M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.81 | $74.33 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.23 27.63 USD |
+0.95
|
CA$1.55T 1.15T USD | CA$21.10K 15.66K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€460.70 531.8 USD |
+1.79
|
€986.22B 1.14T USD | €9.29K 10.72K USD | €453.85 523.89 USD | €461.10 532.26 USD | €986.22B 1.14T USD | 13.47 | €34.19 39.47 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.50 — |
-3.59
|
$1.14T — | $62.46K — | $1,017.00 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.66 26.08 USD |
+0.2
|
R$5.51T 1.12T USD | R$31.86K 6.46K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.51T 1.12T USD | 12.21 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$515.27 — |
+0.83
|
$1.10T — | $2.65M — | $509.71 — | $516.57 — | $1.10T — | 12.95 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.02 39.53 USD |
-0.33
|
R$5.21T 1.06T USD | R$16.72K 3.39K USD | R$191.80 38.87 USD | R$196.19 39.76 USD | R$5.21T 1.06T USD | 37.07 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,173.26 — |
+0.31
|
$1.05T — | $875.16K — | $1,152.00 — | $1,179.82 — | $1.05T — | 39.38 | $29.79 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.51 77.12 USD |
-2.58
|
R$4.96T 1.01T USD | R$29.36K 5.95K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.96T 1.01T USD | 146.34 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$618.75 — |
-3.06
|
$1.00T — | $69.55K — | $608.90 — | $633.84 — | $1.00T — | 5625.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$611.25 — |
-1.52
|
$997.84B — | $10.57M — | $608.90 — | $626.50 — | $997.84B — | 155.92 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.47 81.98 USD |
-1.33
|
CA$1.32T 975.83B USD | CA$5.80K 4.3K USD | CA$109.96 81.6 USD | CA$112.69 83.62 USD | CA$1.32T 975.83B USD | 460.29 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.20 33.69 USD |
-0.34
|
R$4.42T 895.44B USD | R$14.03K 2.84K USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.42T 895.44B USD | 13.44 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.65 7.02 USD |
-0.55
|
R$4.40T 891.5B USD | R$24.31K 4.93K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.40T 891.5B USD | 38.07 | R$0.91 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €13.75K 15.88K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.48 | €127.32 146.97 USD | ||
JPMorgan Chase
JPM
US
|
$333.32 — |
+0.57
|
$886.02B — | $2.98M — | $330.60 — | $333.48 — | $886.02B — | 14.28 | $23.34 — | ||
Walmart
WMT
US
|
$111.27 — |
+0.64
|
$882.75B — | $7.51M — | $109.93 — | $111.51 — | $882.75B — | 40.31 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.92 25.91 USD |
+2.56
|
CA$1.02T 753.87B USD | CA$1.10K 816.27 USD | CA$34.34 25.48 USD | CA$34.92 25.91 USD | CA$1.02T 753.87B USD | 35.63 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,596.40 1842.78 USD |
-1.94
|
€641.39B 740.38B USD | €21.08K 24.34K USD | €1,594.70 1840.82 USD | €1,632.80 1884.8 USD | €641.39B 740.38B USD | 85.27 | €18.72 21.61 USD | ||
Visa
V
US
|
$385.19 — |
+2.69
|
$723.14B — | $3.57M — | $375.69 — | $385.42 — | $723.14B — | 32.78 | $11.75 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.20 | €26.68 30.8 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,601.60 1848.78 USD |
-1.78
|
€615.17B 710.12B USD | €519.52K 599.7K USD | €1,594.00 1840.01 USD | €1,632.80 1884.8 USD | €615.17B 710.12B USD | 60.64 | €26.41 30.49 USD | ||
ExxonMobil
XOM
US
|
$168.82 — |
+0.19
|
$694.17B — | $5.21M — | $167.82 — | $170.27 — | $694.17B — | 21.72 | $7.77 — | ||
ASML
ASML
US
|
$1,783.15 — |
+0.76
|
$684.91B — | $909.09K — | $1,778.57 — | $1,825.57 — | $684.91B — | 57.87 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$260.19 — |
+1.45
|
$627.03B — | $2.91M — | $254.99 — | $261.39 — | $627.03B — | 30.14 | $8.63 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.22 — |
-1.74
|
$556.19B — | $55.25M — | $104.90 — | $108.38 — | $556.19B — | 0 | -$2.12 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.45 17.72 USD |
-2.54
|
R$2.65T 536.42B USD | R$195.44K 39.61K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.65T 536.42B USD | 0 | -R$1.87 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard
MA
US
|
$588.61 — |
+2.56
|
$515.63B — | $1.45M — | $574.00 — | $588.64 — | $515.63B — | 32.37 | $18.18 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€182.90 211.13 USD |
+2.78
|
€438.47B 506.14B USD | €27.19K 31.39K USD | €176.98 204.29 USD | €183.32 211.61 USD | €438.47B 506.14B USD | 186.63 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$343.58 69.64 USD |
+4.03
|
R$2.47T 501.33B USD | R$13.01K 2.64K USD | R$330.55 67 USD | R$344.62 69.85 USD | R$2.47T 501.33B USD | 167.59 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$207.09 — |
+4.18
|
$497.66B — | $26.55M — | $198.30 — | $207.85 — | $497.66B — | 178.53 | $1.16 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$275.50 — |
+3.57
|
$495.61B — | $10.22K — | $265.32 — | $277.59 — | $495.61B — | 56.68 | $4.86 — | ||
Tencent
TCEHY
US
|
$54.62 — |
+3.39
|
$491.89B — | $457.71K — | $53.89 — | $54.71 — | $491.89B — | 15.00 | $3.64 — | ||
Tencent
TCTZF
US
|
$54.55 — |
+3.67
|
$491.26B — | $700.00 — | $54.55 — | $54.60 — | $491.26B — | 14.98 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$424.80 54.32 USD |
+3.26
|
HK$3.83T 489.16B USD | HK$20.42M 2.61M USD | HK$414.80 53.04 USD | HK$425.80 54.44 USD | HK$3.83T 489.16B USD | 14.95 | HK$28.41 3.63 USD | ||
AbbVie
ABBV
US
|
$276.33 — |
+1.44
|
$488.31B — | $1.93M — | $270.38 — | $277.60 — | $488.31B — | 78.06 | $3.54 — | ||
Cisco Systems
CSCO
US
|
$118.08 — |
+2.78
|
$465.56B — | $6.22M — | $115.36 — | $118.45 — | $465.56B — | 35.46 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.16 — |
-0.73
|
$446.07B — | $4.95K — | $18.82 — | $19.84 — | $446.07B — | 6.62 | $2.89 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.76 146.32 USD |
+0.97
|
€384.27B 443.58B USD | €27.24K 31.44K USD | €122.00 140.83 USD | €127.20 146.83 USD | €384.27B 443.58B USD | 23.60 | €5.37 6.2 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.00 23.92 USD |
+4.23
|
R$2.15T 435.02B USD | R$132.22K 26.8K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.15T 435.02B USD | 21.18 | R$5.57 1.13 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥2.93T 432.26B USD | CN¥338.70M 49.97M USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
Oracle
ORCL
US
|
$142.05 — |
+5.07
|
$430.62B — | $19.46M — | $136.50 — | $142.90 — | $430.62B — | 22.26 | $6.38 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.02 31.18 USD |
-0.14
|
CA$575.91B 427.36B USD | CA$7.40K 5.49K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$575.91B 427.36B USD | 49.43 | CA$0.85 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
