Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.34 4.93 USD |
+1.16
|
R$28.21T 5.72T USD | R$1.59M 322K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.21T 5.72T USD | 28.30 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$228.74 — |
+2.23
|
$5.66T — | $416.95K — | $224.90 — | $229.57 — | $5.66T — | 133.76 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.58 230.38 USD |
+1.63
|
€4.82T 5.56T USD | €93.14K 107.52K USD | €196.98 227.38 USD | €200.35 231.27 USD | €4.82T 5.56T USD | 28.96 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€199.42 230.2 USD |
+0.56
|
€4.82T 5.56T USD | €5.73K 6.62K USD | €197.00 227.4 USD | €200.00 230.87 USD | €4.82T 5.56T USD | 28.90 | €6.90 7.96 USD | ||
NVIDIA
NVDA
US
|
$228.38 — |
+0.44
|
$5.51T — | $35.05M — | $226.50 — | $229.60 — | $5.51T — | 28.87 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.32 35.86 USD |
+1.32
|
CA$7.11T 5.28T USD | CA$4.20K 3.12K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.11T 5.28T USD | 49.81 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.79 17.79 USD |
+1.49
|
R$25.62T 5.19T USD | R$97.91K 19.84K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.62T 5.19T USD | 39.19 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€300.00 346.3 USD |
+2.02
|
€4.38T 5.05T USD | €12.80K 14.78K USD | €295.85 341.51 USD | €301.00 347.45 USD | €4.38T 5.05T USD | 39.52 | €7.59 8.76 USD | ||
Apple
AAPL
US
|
$343.42 — |
+1.31
|
$5.01T — | $16.41M — | $338.75 — | $345.34 — | $5.01T — | 39.42 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.59 30.93 USD |
+1.27
|
R$22.39T 4.54T USD | R$116.67K 23.65K USD | R$151.95 30.8 USD | R$155.27 31.47 USD | R$22.39T 4.54T USD | 17.86 | R$8.54 1.73 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.90 362.35 USD |
+1.1
|
€3.84T 4.43T USD | €19.04K 21.98K USD | €310.50 358.42 USD | €317.70 366.73 USD | €3.84T 4.43T USD | 18.08 | €17.36 20.04 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.20 358.07 USD |
+1.09
|
€3.79T 4.38T USD | €2.41K 2.78K USD | €307.20 354.61 USD | €313.00 361.31 USD | €3.79T 4.38T USD | 17.85 | €17.37 20.05 USD | ||
Alphabet Inc.
GOOGL
US
|
$356.79 — |
+0.51
|
$4.36T — | $11.24M — | $356.66 — | $364.17 — | $4.36T — | 17.92 | $19.91 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.03 41.58 USD |
+0.27
|
CA$5.46T 4.05T USD | CA$22.60K 16.77K USD | CA$56.03 41.58 USD | CA$57.08 42.36 USD | CA$5.46T 4.05T USD | 40.02 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.41 21.36 USD |
-0.73
|
R$18.79T 3.81T USD | R$148.51K 30.1K USD | R$105.30 21.34 USD | R$108.58 22.01 USD | R$18.79T 3.81T USD | 27.45 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.56 25.65 USD |
-1.34
|
CA$5.09T 3.78T USD | CA$16.80K 12.47K USD | CA$34.56 25.65 USD | CA$35.32 26.21 USD | CA$5.09T 3.78T USD | 35.62 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€434.00 500.98 USD |
+1.14
|
€3.22T 3.72T USD | €35.11K 40.52K USD | €433.15 500 USD | €444.00 512.52 USD | €3.22T 3.72T USD | 27.78 | €15.62 18.03 USD | ||
Microsoft
MSFT
US
|
$494.99 — |
-1.32
|
$3.68T — | $8.33M — | $494.22 — | $508.50 — | $3.68T — | 27.56 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.86 19.93 USD |
-2.29
|
CA$3.98T 2.95T USD | CA$7.70K 5.71K USD | CA$26.86 19.93 USD | CA$27.33 20.28 USD | CA$3.98T 2.95T USD | 298.44 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.32 13.24 USD |
-1.28
|
R$14.09T 2.86T USD | R$273.60K 55.45K USD | R$65.15 13.2 USD | R$66.35 13.45 USD | R$14.09T 2.86T USD | 20.41 | R$3.20 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.00 258.57 USD |
+0.54
|
€2.42T 2.79T USD | €30.99K 35.78K USD | €222.35 256.67 USD | €227.45 262.55 USD | €2.42T 2.79T USD | 20.68 | €10.83 12.5 USD | ||
Amazon.com
AMZN
US
|
$255.36 — |
-1.2
|
$2.75T — | $14.26M — | $253.79 — | $259.00 — | $2.75T — | 20.54 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.08 21.58 USD |
-1.32
|
CA$3.66T 2.72T USD | CA$39.30K 29.16K USD | CA$28.97 21.5 USD | CA$29.50 21.89 USD | CA$3.66T 2.72T USD | 48.46 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.03 57.77 USD |
+0.74
|
R$11.83T 2.4T USD | R$20.03K 4.06K USD | R$281.73 57.1 USD | R$286.71 58.11 USD | R$11.83T 2.4T USD | 33.02 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$446.57 — |
+2.19
|
$2.32T — | $14.74K — | $436.50 — | $448.30 — | $2.32T — | 79.60 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.87 — |
+0.16
|
$2.31T — | $3.36M — | $441.20 — | $448.30 — | $2.31T — | 33.17 | $13.44 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$153.91 — |
+1.36
|
$2.03T — | $29.16M — | $150.55 — | $154.94 — | $2.03T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€654.80 755.86 USD |
+5.19
|
€1.67T 1.93T USD | €20.34K 23.48K USD | €637.40 735.77 USD | €660.00 761.86 USD | €1.67T 1.93T USD | 28.27 | €23.16 26.73 USD | ||
Meta Platforms
META
US
|
$749.00 — |
+1.05
|
$1.91T — | $14.15M — | $730.00 — | $757.27 — | $1.91T — | 28.22 | $26.54 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.54 5.38 USD |
+0.42
|
R$8.87T 1.8T USD | R$74.46K 15.09K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.87T 1.8T USD | 45.75 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€316.85 365.75 USD |
+1.39
|
€1.51T 1.75T USD | €8.14K 9.4K USD | €314.00 362.46 USD | €318.00 367.08 USD | €1.51T 1.75T USD | 46.32 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$362.93 — |
+0.07
|
$1.73T — | $7.45M — | $359.29 — | $364.64 — | $1.73T — | 46.35 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.64 6.84 USD |
-0.16
|
SAR 6.20T 1.65T USD | SAR 9.03M 2.41M USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.20T 1.65T USD | 15.17 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.13 12.19 USD |
+0.82
|
R$7.60T 1.54T USD | R$608.15K 123.26K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.60T 1.54T USD | 353.70 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.65 379.37 USD |
+0.77
|
€1.30T 1.5T USD | €15.12K 17.45K USD | €325.80 376.08 USD | €331.75 382.95 USD | €1.30T 1.5T USD | 345.94 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$376.35 — |
+0.3
|
$1.49T — | $12.68M — | $372.88 — | $379.25 — | $1.49T — | 345.27 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,500 208.71 USD |
+0.91
|
₩2Quad 1.37T USD | ₩18M 13.71K USD | ₩274,750 207.39 USD | ₩283,500 214 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$916.55 185.77 USD |
+2.99
|
R$6.21T 1.26T USD | R$58.60K 11.88K USD | R$877.78 177.91 USD | R$922.92 187.06 USD | R$6.21T 1.26T USD | 24.17 | R$37.91 7.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€936.50 1081.03 USD |
+3.12
|
€1.06T 1.22T USD | €13.35K 15.41K USD | €894.20 1032.21 USD | €945.70 1091.65 USD | €1.06T 1.22T USD | 24.31 | €38.51 44.45 USD | ||
Micron Technology
MU
US
|
$1,077.72 — |
+3.23
|
$1.22T — | $13.65M — | $1,030.02 — | $1,082.89 — | $1.22T — | 24.34 | $44.26 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.50 24.12 USD |
+0.06
|
CA$1.59T 1.18T USD | CA$19.40K 14.4K USD | CA$32.37 24.02 USD | CA$32.75 24.3 USD | CA$1.59T 1.18T USD | 162.50 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.50 — |
+2.62
|
$1.18T — | $89.42K — | $1,022.50 — | $1,083.09 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.41 27.02 USD |
+0.03
|
CA$1.51T 1.12T USD | CA$10.90K 8.09K USD | CA$36.36 26.98 USD | CA$36.41 27.02 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.86 26.12 USD |
+0.28
|
R$5.52T 1.12T USD | R$36.00K 7.3K USD | R$128.54 26.05 USD | R$129.46 26.24 USD | R$5.52T 1.12T USD | 12.59 | R$10.23 2.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.90 507.79 USD |
-0.48
|
€941.70B 1.09T USD | €5.91K 6.83K USD | €438.30 505.94 USD | €440.70 508.72 USD | €941.70B 1.09T USD | 12.69 | €34.65 40 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.22 40.58 USD |
+0.79
|
R$5.35T 1.09T USD | R$12.36K 2.51K USD | R$194.87 39.5 USD | R$200.69 40.68 USD | R$5.35T 1.09T USD | 39.18 | R$5.11 1.04 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.56 — |
+0.31
|
$1.08T — | $1.44M — | $501.50 — | $504.64 — | $1.08T — | 12.66 | $39.76 — | ||
Eli Lilly and Company
LLY
US
|
$1,178.09 — |
+1.13
|
$1.05T — | $825.74K — | $1,139.33 — | $1,180.47 — | $1.05T — | 39.50 | $29.82 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$393.19 79.69 USD |
+0.56
|
R$5.13T 1.04T USD | R$47.60K 9.65K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.13T 1.04T USD | 157.27 | R$2.50 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€539.00 622.19 USD |
+1.18
|
€879.90B 1.02T USD | €24.46K 28.23K USD | €527.30 608.68 USD | €541.50 625.07 USD | €879.90B 1.02T USD | 158.06 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$620.61 — |
+0.83
|
$1.01T — | $12.49M — | $606.31 — | $622.00 — | $1.01T — | 157.51 | $3.94 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$616.59 — |
+1.71
|
$996.66B — | $77.53K — | $603.50 — | $625.50 — | $996.66B — | 5605.36 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1396.74 USD |
+0.41
|
€858.92B 991.49B USD | €44.06K 50.86K USD | €1,160.00 1339.03 USD | €1,225.00 1414.06 USD | €858.92B 991.49B USD | 8.46 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$112.04 83.14 USD |
+0.84
|
CA$1.33T 989.69B USD | CA$23.70K 17.59K USD | CA$110.70 82.15 USD | CA$112.06 83.16 USD | CA$1.33T 989.69B USD | 466.83 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.95 31.87 USD |
-3.96
|
CA$1.26T 935.18B USD | CA$4.50K 3.34K USD | CA$42.95 31.87 USD | CA$44.79 33.24 USD | CA$1.26T 935.18B USD | 15.90 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.36 35.14 USD |
-3.31
|
R$4.61T 934.01B USD | R$15.57K 3.15K USD | R$172.85 35.03 USD | R$180.74 36.63 USD | R$4.61T 934.01B USD | 14.43 | R$12.01 2.43 USD | ||
JPMorgan Chase &
JPM
US
|
$337.93 — |
-4.01
|
$898.28B — | $3.92M — | $337.30 — | $352.10 — | $898.28B — | 14.47 | $23.34 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.74 7.04 USD |
+1.05
|
R$4.42T 896.55B USD | R$12.71K 2.58K USD | R$34.46 6.98 USD | R$34.80 7.05 USD | R$4.42T 896.55B USD | 39.03 | R$0.89 0.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€94.95 109.6 USD |
+1.46
|
€755.62B 872.24B USD | €1.63K 1.89K USD | €93.92 108.42 USD | €94.95 109.6 USD | €755.62B 872.24B USD | 39.39 | €2.41 2.78 USD | ||
Walmart
WMT
US
|
$108.80 — |
+1.27
|
$865.84B — | $4.56M — | $107.61 — | $109.17 — | $865.84B — | 39.42 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.21 24.64 USD |
-1.16
|
CA$966.17B 716.95B USD | CA$1.20K 890.47 USD | CA$33.21 24.64 USD | CA$33.64 24.96 USD | CA$966.17B 716.95B USD | 33.88 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,510.60 1743.74 USD |
+2.74
|
€606.92B 700.58B USD | €75.51K 87.17K USD | €1,468.80 1695.49 USD | €1,520.40 1755.05 USD | €606.92B 700.58B USD | 80.69 | €18.72 21.61 USD | ||
Visa
V
US
|
$360.75 — |
-2.49
|
$677.27B — | $1.41M — | $360.65 — | $372.00 — | $677.27B — | 30.67 | $11.76 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.20 1743.28 USD |
+2.01
|
€580.07B 669.59B USD | €1.77K 2.04K USD | €1,469.40 1696.18 USD | €1,519.60 1754.13 USD | €580.07B 669.59B USD | 59.31 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.40 1742.35 USD |
+1.89
|
€579.76B 669.24B USD | €280.51K 323.8K USD | €1,468.80 1695.49 USD | €1,520.40 1755.05 USD | €579.76B 669.24B USD | 59.23 | €25.48 29.41 USD | ||
ASML Holding
ASML
US
|
$1,725.54 — |
+0.83
|
$662.78B — | $436.34K — | $1,694.29 — | $1,740.54 — | $662.78B — | 59.31 | $29.09 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.60 13.9 USD |
-4.12
|
R$3.24T 657.38B USD | R$26.00 5.27 USD | R$68.60 13.9 USD | R$72.60 14.71 USD | R$3.24T 657.38B USD | 16.02 | R$4.28 0.87 USD | ||
ExxonMobil
XOM
US
|
$159.09 — |
+0.5
|
$654.14B — | $4.01M — | $155.85 — | $159.66 — | $654.14B — | 20.47 | $7.77 — | ||
Intel Corporation
INL.F
DE
|
€106.70 123.17 USD |
-0.02
|
€564.03B 651.08B USD | €1.61K 1.86K USD | €103.98 120.03 USD | €107.18 123.72 USD | €564.03B 651.08B USD | 0 | -€1.82 -2.1 USD | ||
Johnson & Johnson
JNJ
US
|
$269.65 — |
+0.07
|
$649.83B — | $1.49M — | $265.04 — | $269.75 — | $649.83B — | 31.28 | $8.62 — | ||
Intel Corporation
INL.DE
DE
|
€106.10 122.47 USD |
-1.83
|
€560.86B 647.42B USD | €36.94K 42.64K USD | €104.28 120.37 USD | €107.04 123.56 USD | €560.86B 647.42B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$121.96 — |
+0.15
|
$644.69B — | $42.22M — | $120.08 — | $122.74 — | $644.69B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.76 21.03 USD |
-0.09
|
R$3.14T 636.47B USD | R$158.97K 32.22K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.14T 636.47B USD | 0 | -R$1.80 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$451.60 57.74 USD |
+5.02
|
HK$4.07T 520.19B USD | HK$70.70M 9.04M USD | HK$442.00 56.52 USD | HK$463.40 59.25 USD | HK$4.07T 520.19B USD | 15.15 | HK$29.80 3.81 USD | ||
Tencent
TCEHY
US
|
$57.65 — |
+3.22
|
$519.34B — | $494.23K — | $57.56 — | $58.19 — | $519.34B — | 15.21 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.00 — |
+4.47
|
$513.48B — | $400.00 — | $57.00 — | $57.00 — | $513.48B — | 15.00 | $3.80 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.62 18.77 USD |
-0.38
|
R$2.52T 509.79B USD | R$3.47K 703.31 USD | R$92.54 18.76 USD | R$94.51 19.16 USD | R$2.52T 509.79B USD | 30.77 | R$3.01 0.61 USD | ||
Mastercard Incorporated
MA
US
|
$555.32 — |
-2.17
|
$486.47B — | $902.04K — | $554.86 — | $571.35 — | $486.47B — | 30.57 | $18.16 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.83 — |
+0.31
|
$478.22B — | $5.49K — | $257.00 — | $267.15 — | $478.22B — | 54.69 | $4.86 — | ||
AbbVie
ABBV
US
|
$266.57 — |
+0.79
|
$471.06B — | $674.45K — | $262.21 — | $266.82 — | $471.06B — | 75.30 | $3.54 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.20 25.78 USD |
+1.19
|
R$2.31T 467.74B USD | R$45.20K 9.16K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.31T 467.74B USD | 23.25 | R$5.47 1.11 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Oracle Corporation
ORC.DE
DE
|
€130.92 151.13 USD |
+0.8
|
€395.87B 456.96B USD | €25.91K 29.91K USD | €129.76 149.79 USD | €133.82 154.47 USD | €395.87B 456.96B USD | 23.50 | €5.57 6.43 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$311.83 63.2 USD |
+1.82
|
R$2.25T 456.1B USD | R$4.32K 875.8 USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.25T 456.1B USD | 155.13 | R$2.01 0.41 USD | ||
Oracle
ORCL
US
|
$150.39 — |
+1.23
|
$454.73B — | $14.77M — | $148.60 — | $153.60 — | $454.73B — | 23.57 | $6.38 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€159.94 184.62 USD |
+0.93
|
€384.35B 443.66B USD | €16.54K 19.09K USD | €159.16 183.72 USD | €161.98 186.98 USD | €384.35B 443.66B USD | 155.28 | €1.03 1.19 USD | ||
Palantir
PLTR
US
|
$184.36 — |
+0.7
|
$443.03B — | $7.89M — | $182.03 — | $185.54 — | $443.03B — | 157.57 | $1.17 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.95 — |
-1.86
|
$441.18B — | $955.00 — | $18.87 — | $18.95 — | $441.18B — | 6.27 | $3.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
