Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$220.23 — |
+0.91
|
$5.45T — | $63.37K — | $217.76 — | $220.56 — | $5.45T — | 128.78 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.10 4.68 USD |
-2.74
|
R$26.77T 5.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.77T 5.43T USD | 27.50 | R$0.84 0.17 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.02 219.35 USD |
+1.15
|
€4.59T 5.3T USD | €22.65K 26.15K USD | €189.14 218.33 USD | €190.08 219.42 USD | €4.59T 5.3T USD | 27.94 | €6.80 7.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€189.94 219.25 USD |
+1.04
|
€4.59T 5.29T USD | €2.42K 2.79K USD | €188.86 218.01 USD | €190.10 219.44 USD | €4.59T 5.29T USD | 27.93 | €6.80 7.85 USD | ||
NVIDIA
NVDA
US
|
$218.36 — |
-2.37
|
$5.27T — | $100.85M — | $217.20 — | $220.99 — | $5.27T — | 27.64 | $7.90 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.90 34.06 USD |
+3.4
|
CA$6.76T 5.01T USD | CA$58.10K 43.12K USD | CA$44.73 33.19 USD | CA$45.94 34.09 USD | CA$6.76T 5.01T USD | 47.31 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.07 16.84 USD |
+3.24
|
R$24.25T 4.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.25T 4.91T USD | 37.41 | R$2.22 0.45 USD | ||
Apple
AAPL
US
|
$326.57 — |
+3.56
|
$4.77T — | $69.82M — | $316.57 — | $326.68 — | $4.77T — | 36.08 | $9.05 — | ||
Apple Inc.
APC.DE
DE
|
€281.35 324.77 USD |
+0.97
|
€4.11T 4.74T USD | €6.61K 7.63K USD | €280.40 323.68 USD | €281.60 325.06 USD | €4.11T 4.74T USD | 37.51 | €7.50 8.66 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$141.70 28.72 USD |
+0.44
|
R$20.80T 4.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80T 4.21T USD | 16.69 | R$8.49 1.72 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.35 332.85 USD |
+1.55
|
€3.53T 4.07T USD | €2.45K 2.83K USD | €286.75 331.01 USD | €288.35 332.85 USD | €3.53T 4.07T USD | 16.84 | €17.12 19.76 USD | ||
Alphabet Inc.
GOOGL
US
|
$332.60 — |
+0.59
|
$4.07T — | $22.78M — | $327.75 — | $333.23 — | $4.07T — | 16.69 | $19.92 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.45 330.66 USD |
+1.67
|
€3.50T 4.04T USD | €1.20K 1.39K USD | €284.65 328.58 USD | €286.45 330.66 USD | €3.50T 4.04T USD | 16.72 | €17.13 19.77 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.59 39.02 USD |
+0.57
|
CA$5.12T 3.8T USD | CA$46.00K 34.13K USD | CA$51.95 38.55 USD | CA$52.62 39.05 USD | CA$5.12T 3.8T USD | 37.56 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.40 21.16 USD |
+0.29
|
R$18.61T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61T 3.77T USD | 27.32 | R$3.82 0.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.42 25.54 USD |
+0.26
|
CA$5.07T 3.76T USD | CA$53.52K 39.71K USD | CA$34.01 25.24 USD | CA$34.51 25.61 USD | CA$5.07T 3.76T USD | 35.48 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$492.44 — |
+0.16
|
$3.66T — | $15.85M — | $486.00 — | $494.52 — | $3.66T — | 27.40 | $17.97 — | ||
Microsoft Corporation
MSF.DE
DE
|
€425.80 491.52 USD |
+0.59
|
€3.16T 3.65T USD | €3.60K 4.16K USD | €423.00 488.28 USD | €425.85 491.57 USD | €3.16T 3.65T USD | 27.55 | €15.45 17.83 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.52 21.16 USD |
+0.07
|
CA$4.22T 3.13T USD | CA$8.20K 6.08K USD | CA$28.14 20.88 USD | CA$28.60 21.22 USD | CA$4.22T 3.13T USD | 316.88 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.43 13.06 USD |
-0.45
|
R$13.90T 2.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90T 2.82T USD | 20.26 | R$3.18 0.64 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€218.80 252.57 USD |
+0.74
|
€2.36T 2.72T USD | €2.31K 2.66K USD | €217.55 251.13 USD | €218.85 252.63 USD | €2.36T 2.72T USD | 20.46 | €10.69 12.34 USD | ||
Amazon.com
AMZN
US
|
$251.89 — |
-0.2
|
$2.72T — | $25.37M — | $249.58 — | $253.15 — | $2.72T — | 20.33 | $12.39 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.76 21.34 USD |
-0.21
|
CA$3.62T 2.69T USD | CA$30.20K 22.41K USD | CA$28.53 21.17 USD | CA$28.87 21.42 USD | CA$3.62T 2.69T USD | 47.93 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.11 55.15 USD |
-2.35
|
R$11.29T 2.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29T 2.29T USD | 31.45 | R$8.65 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$428.39 — |
-0.61
|
$2.22T — | $4.50K — | $425.70 — | $430.45 — | $2.22T — | 76.36 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$428.03 — |
-1.68
|
$2.22T — | $8.33M — | $424.05 — | $432.53 — | $2.22T — | 31.54 | $13.57 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-1.63
|
NT$62.50T 1.99T USD | NT$20.88M 663.57K USD | NT$2,405.00 76.42 USD | NT$2,430.00 77.21 USD | NT$62.50T 1.99T USD | 28.18 | NT$85.51 2.72 USD | ||
Space Exploration
SPCX
US
|
$148.18 — |
+0.43
|
$1.95T — | $118.24M — | $144.89 — | $154.70 — | $1.95T — | 0 | -$1.11 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.30 5.33 USD |
-1.46
|
R$8.79T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79T 1.78T USD | 46.14 | R$0.57 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.85 361.13 USD |
-0.1
|
€1.49T 1.72T USD | €1.24K 1.43K USD | €310.90 358.88 USD | €313.25 361.6 USD | €1.49T 1.72T USD | 46.48 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$360.83 — |
-0.97
|
$1.72T — | $21.36M — | $357.79 — | $365.27 — | $1.72T — | 46.49 | $7.76 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€559.30 645.62 USD |
-0.16
|
€1.42T 1.64T USD | €2.69K 3.1K USD | €555.70 641.46 USD | €560.10 646.54 USD | €1.42T 1.64T USD | 24.53 | €22.80 26.32 USD | ||
Meta Platforms
META
US
|
$644.38 — |
-1.42
|
$1.64T — | $20.42M — | $642.14 — | $663.50 — | $1.64T — | 24.27 | $26.55 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.82 11.72 USD |
-1.42
|
R$7.31T 1.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31T 1.48T USD | 340.11 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$363.56 — |
-1.16
|
$1.44T — | $29.55M — | $357.68 — | $369.21 — | $1.44T — | 333.54 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€314.85 363.44 USD |
+0.06
|
€1.24T 1.44T USD | €5.94K 6.86K USD | €313.80 362.23 USD | €315.15 363.79 USD | €1.24T 1.44T USD | 334.94 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩259,500 195.88 USD |
-3.53
|
₩2Quad 1.29T USD | ₩16M 11.73K USD | ₩256,500 193.62 USD | ₩261,250 197.2 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.45 23.34 USD |
-1.32
|
CA$1.54T 1.14T USD | CA$67.70K 50.24K USD | CA$30.98 22.99 USD | CA$31.91 23.68 USD | CA$1.54T 1.14T USD | 157.25 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$831.02 168.43 USD |
-5.34
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 22.07 | R$37.65 7.63 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.69 27.23 USD |
0
|
CA$1.53T 1.13T USD | CA$14.50K 10.76K USD | CA$36.56 27.13 USD | CA$36.91 27.39 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.53 26.25 USD |
+0.5
|
R$5.55T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.12T USD | 12.74 | R$10.16 2.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€850.50 981.76 USD |
+0.54
|
€960.55B 1.11T USD | €3.27K 3.78K USD | €848.10 978.99 USD | €853.60 985.34 USD | €960.55B 1.11T USD | 22.34 | €38.07 43.95 USD | ||
Micron Technology
MU
US
|
$977.41 — |
-4.9
|
$1.10T — | $25.55M — | $973.75 — | $999.00 — | $1.10T — | 23.25 | $42.03 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.00 — |
+0.06
|
$1.09T — | $3.80M — | $504.74 — | $510.55 — | $1.09T — | 12.75 | $39.75 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.30 505.94 USD |
+0.76
|
€938.27B 1.08T USD | €542.00 625.65 USD | €437.35 504.85 USD | €438.15 505.77 USD | €938.27B 1.08T USD | 12.81 | €34.19 39.47 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$986.17 — |
+0.68
|
$1.08T — | $9.53K — | $969.68 — | $990.33 — | $1.08T — | 0 | -$4.77 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$191.60 38.83 USD |
<0.01
|
R$5.12T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12T 1.04T USD | 37.86 | R$5.06 1.03 USD | ||
Eli Lilly and Company
LLY
US
|
$1,123.00 — |
-0.11
|
$1.00T — | $1.99M — | $1,121.07 — | $1,133.79 — | $1.00T — | 37.73 | $29.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.83 33.27 USD |
-0.97
|
CA$1.32T 976.12B USD | CA$2.00K 1.48K USD | CA$44.83 33.27 USD | CA$44.83 33.27 USD | CA$1.32T 976.12B USD | 16.60 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.00 36.48 USD |
-1.09
|
R$4.78T 969.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78T 969.79B USD | 15.10 | R$11.92 2.42 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,170.00 1350.57 USD |
+1.74
|
€830.53B 958.71B USD | €9.81K 11.33K USD | €1,155.00 1333.26 USD | €1,175.00 1356.34 USD | €830.53B 958.71B USD | 8.01 | €145.91 168.43 USD | ||
JPMorgan Chase &
JPM
US
|
$353.56 — |
-0.32
|
$939.83B — | $4.18M — | $351.12 — | $354.22 — | $939.83B — | 15.20 | $23.26 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.79 6.85 USD |
-0.3
|
R$4.30T 872.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30T 872.04B USD | 38.39 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$319.15 64.69 USD |
-4.23
|
R$4.17T 844.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17T 844.79B USD | 128.17 | R$2.49 0.5 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.65 105.79 USD |
+0.59
|
€729.36B 841.92B USD | €209.00 241.26 USD | €91.39 105.49 USD | €91.65 105.79 USD | €729.36B 841.92B USD | 38.67 | €2.37 2.74 USD | ||
Walmart
WMT
US
|
$105.73 — |
-0.09
|
$841.41B — | $16.41M — | $105.59 — | $107.16 — | $841.41B — | 38.30 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€439.40 507.21 USD |
+0.55
|
€717.31B 828.02B USD | €1.90K 2.19K USD | €436.00 503.29 USD | €439.90 507.79 USD | €717.31B 828.02B USD | 130.77 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$509.46 — |
+0.08
|
$823.49B — | $5.22K — | $498.10 — | $509.99 — | $823.49B — | 4631.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$503.60 — |
-3.36
|
$822.11B — | $15.91M — | $502.92 — | $516.33 — | $822.11B — | 128.14 | $3.93 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$90.91 67.46 USD |
-3.32
|
CA$1.08T 803.05B USD | CA$10.80K 8.01K USD | CA$90.91 67.46 USD | CA$93.15 69.12 USD | CA$1.08T 803.05B USD | 378.79 | CA$0.24 0.18 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.41 24.79 USD |
-0.48
|
CA$971.99B 721.27B USD | CA$13.30K 9.87K USD | CA$33.34 24.74 USD | CA$33.47 24.84 USD | CA$971.99B 721.27B USD | 34.09 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,484.80 1713.96 USD |
+0.62
|
€596.55B 688.62B USD | €14.05K 16.22K USD | €1,463.00 1688.79 USD | €1,488.80 1718.57 USD | €596.55B 688.62B USD | 79.31 | €18.72 21.61 USD | ||
Visa
V
US
|
$367.21 — |
-0.05
|
$685.60B — | $3.74M — | $365.52 — | $367.98 — | $685.60B — | 31.25 | $11.75 — | ||
ExxonMobil
XOM
US
|
$165.23 — |
+0.61
|
$679.41B — | $16.20M — | $163.18 — | $167.37 — | $679.41B — | 21.12 | $7.82 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,485.60 1714.88 USD |
+0.81
|
€570.62B 658.69B USD | €541.00 624.49 USD | €1,472.00 1699.18 USD | €1,485.80 1715.11 USD | €570.62B 658.69B USD | 58.60 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,484.40 1713.49 USD |
+0.69
|
€570.16B 658.15B USD | €84.05K 97.02K USD | €1,463.00 1688.79 USD | €1,489.00 1718.8 USD | €570.16B 658.15B USD | 58.53 | €25.36 29.27 USD | ||
ASML Holding
ASML
US
|
$1,687.43 — |
-2.43
|
$648.14B — | $1.08M — | $1,681.58 — | $1,716.63 — | $648.14B — | 57.14 | $29.53 — | ||
Johnson & Johnson
JNJ
US
|
$266.35 — |
-0.27
|
$641.88B — | $4.84M — | $265.72 — | $271.27 — | $641.88B — | 30.97 | $8.60 — | ||
Intel Corporation
INL.DE
DE
|
€87.54 101.05 USD |
+0.14
|
€462.75B 534.16B USD | €6.37K 7.35K USD | €86.77 100.16 USD | €87.82 101.37 USD | €462.75B 534.16B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€87.02 100.45 USD |
-0.22
|
€460.00B 530.99B USD | €253.00 292.05 USD | €86.58 99.94 USD | €87.63 101.15 USD | €460.00B 530.99B USD | 0 | -€1.80 -2.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel
INTC
US
|
$100.32 — |
-5.57
|
$530.30B — | $96.05M — | $99.34 — | $103.23 — | $530.30B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.68 17.37 USD |
-5.33
|
R$2.59T 525.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 525.56B USD | 0 | -R$1.78 -0.3 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.01 25.24 USD |
-0.82
|
CA$699.25B 518.89B USD | CA$2.20K 1.63K USD | CA$34.01 25.24 USD | CA$34.13 25.33 USD | CA$699.25B 518.89B USD | 34.35 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.01 18.65 USD |
-1.65
|
R$2.50T 506.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 506.44B USD | 30.87 | R$2.98 0.6 USD | ||
Mastercard Incorporated
MA
US
|
$565.37 — |
-0.38
|
$495.27B — | $1.81M — | $563.25 — | $568.73 — | $495.27B — | 31.06 | $18.20 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.40 54.78 USD |
+0.66
|
HK$3.86T 493.55B USD | HK$15.63M 2M USD | HK$419.40 53.63 USD | HK$430.80 55.08 USD | HK$3.86T 493.55B USD | 14.40 | HK$29.75 3.8 USD | ||
Tencent
TCEHY
US
|
$53.79 — |
-1.65
|
$484.67B — | $643.46K — | $53.72 — | $54.13 — | $484.67B — | 14.19 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.72 — |
-1.88
|
$484.04B — | $200.00 — | $55.00 — | $55.00 — | $484.04B — | 14.44 | $3.72 — | ||
Oracle Corporation
ORC.DE
DE
|
€141.96 163.87 USD |
+3.86
|
€408.91B 472.02B USD | €24.30K 28.05K USD | €138.44 159.81 USD | €142.12 164.05 USD | €408.91B 472.02B USD | 25.90 | €5.48 6.33 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.10 26.57 USD |
-4.61
|
R$2.27T 459.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 459.24B USD | 24.14 | R$5.43 1.1 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$253.70 — |
+0.87
|
$456.40B — | $17.00 — | $253.70 — | $259.05 — | $456.40B — | 52.20 | $4.86 — | ||
AbbVie
ABBV
US
|
$255.00 — |
+1.63
|
$450.61B — | $4.39M — | $249.74 — | $255.31 — | $450.61B — | 72.03 | $3.54 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.33 — |
+0.73
|
$450.03B — | $1.42K — | $19.26 — | $19.33 — | $450.03B — | 6.42 | $3.01 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Oracle
ORCL
US
|
$152.94 — |
-5.38
|
$440.54B — | $50.93M — | $152.61 — | $159.22 — | $440.54B — | 23.97 | $6.38 — | ||
Bank of America
BAC
US
|
$62.56 — |
-0.18
|
$437.47B — | $26.50M — | $62.22 — | $63.01 — | $437.47B — | 14.44 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥2.89T 426.48B USD | CN¥360.71M 53.22M USD | CN¥8.03 1.18 USD | CN¥8.21 1.21 USD | CN¥2.89T 426.48B USD | 8.02 | CN¥1.01 0.15 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.02 1.63 USD |
+0.64
|
CN¥2.88T 425.35B USD | CN¥116.84M 17.24M USD | CN¥10.86 1.6 USD | CN¥11.14 1.64 USD | CN¥2.88T 425.35B USD | 8.47 | CN¥1.30 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
