Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$229.40 — |
0
|
$5.68T — | $0.00 — | $0.00 — | $0.00 — | $5.68T — | 134.15 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-2.53
|
R$27.63T 5.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.63T 5.6T USD | 28.38 | R$0.84 0.17 USD | ||
NVIDIA
NVDA
US
|
$225.73 — |
-2.01
|
$5.45T — | $118.98M — | $224.85 — | $233.71 — | $5.45T — | 28.57 | $7.90 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.02 225.12 USD |
-2.36
|
€4.71T 5.44T USD | €84.39K 97.42K USD | €194.78 224.84 USD | €201.00 232.02 USD | €4.71T 5.44T USD | 28.63 | €6.81 7.86 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.88 223.8 USD |
-2.87
|
€4.68T 5.4T USD | €7.46K 8.61K USD | €193.88 223.8 USD | €200.00 230.87 USD | €4.68T 5.4T USD | 28.46 | €6.81 7.86 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.47 33 USD |
-1.24
|
CA$6.55T 4.86T USD | CA$32.05K 23.78K USD | CA$44.37 32.93 USD | CA$45.02 33.41 USD | CA$6.55T 4.86T USD | 45.84 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.50 16.32 USD |
-1.78
|
R$23.50T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50T 4.76T USD | 36.09 | R$2.23 0.45 USD | ||
Apple
AAPL
US
|
$316.22 — |
-1.17
|
$4.61T — | $35.03M — | $314.92 — | $320.70 — | $4.61T — | 36.18 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€272.05 314.04 USD |
-1
|
€3.97T 4.58T USD | €20.30K 23.44K USD | €270.90 312.71 USD | €277.00 319.75 USD | €3.97T 4.58T USD | 36.27 | €7.50 8.66 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.48 29.08 USD |
-1.12
|
R$21.06T 4.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.06T 4.27T USD | 16.93 | R$8.47 1.72 USD | ||
Alphabet Inc.
GOOGL
US
|
$338.36 — |
-0.03
|
$4.14T — | $22.26M — | $333.22 — | $339.67 — | $4.14T — | 16.96 | $19.94 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€291.05 335.97 USD |
-0.29
|
€3.56T 4.11T USD | €9.32K 10.76K USD | €286.70 330.95 USD | €291.05 335.97 USD | €3.56T 4.11T USD | 16.96 | €17.16 19.81 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€288.25 332.74 USD |
+0.16
|
€3.53T 4.07T USD | €3.61K 4.17K USD | €284.70 328.64 USD | €288.30 332.79 USD | €3.53T 4.07T USD | 16.80 | €17.15 19.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.37 39.6 USD |
-0.04
|
CA$5.20T 3.86T USD | CA$26.50K 19.66K USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$5.20T 3.86T USD | 38.12 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.50 25.6 USD |
-1.15
|
CA$5.08T 3.77T USD | CA$49.90K 37.03K USD | CA$34.29 25.45 USD | CA$34.55 25.64 USD | CA$5.08T 3.77T USD | 35.56 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.36 21.15 USD |
-2.38
|
R$18.60T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.60T 3.77T USD | 27.31 | R$3.82 0.77 USD | ||
Microsoft
MSFT
US
|
$493.95 — |
-1.15
|
$3.67T — | $18.68M — | $490.15 — | $495.19 — | $3.67T — | 27.53 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€424.20 489.67 USD |
-0.97
|
€3.15T 3.64T USD | €9.98K 11.52K USD | €421.90 487.01 USD | €428.40 494.52 USD | €3.15T 3.64T USD | 27.43 | €15.46 17.85 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.82 21.39 USD |
-1.84
|
CA$4.27T 3.17T USD | CA$34.40K 25.53K USD | CA$28.54 21.18 USD | CA$29.10 21.59 USD | CA$4.27T 3.17T USD | 320.22 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.50 13.28 USD |
-1.61
|
R$14.13T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13T 2.86T USD | 20.59 | R$3.18 0.64 USD | ||
Amazon.com
AMZN
US
|
$256.97 — |
-0.6
|
$2.77T — | $28.79M — | $254.75 — | $257.99 — | $2.77T — | 20.67 | $12.43 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.95 255.05 USD |
-0.67
|
€2.38T 2.75T USD | €1.12K 1.29K USD | €219.20 253.03 USD | €221.60 255.8 USD | €2.38T 2.75T USD | 20.64 | €10.70 12.35 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.90 254.99 USD |
-0.41
|
€2.38T 2.75T USD | €11.85K 13.68K USD | €219.25 253.09 USD | €222.35 256.67 USD | €2.38T 2.75T USD | 20.62 | €10.71 12.36 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.30 21.74 USD |
-0.81
|
CA$3.69T 2.74T USD | CA$26.14K 19.4K USD | CA$29.11 21.6 USD | CA$29.41 21.82 USD | CA$3.69T 2.74T USD | 48.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.01 56.35 USD |
+1.22
|
R$11.54T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54T 2.34T USD | 32.32 | R$8.60 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.00 — |
+2.35
|
$2.28T — | $13.07M — | $433.78 — | $444.29 — | $2.28T — | 32.59 | $13.47 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.34
|
$2.27T — | $0.00 — | $0.00 — | $0.00 — | $2.27T — | 77.89 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+0.41
|
NT$64.31T 2.04T USD | NT$8.42M 267.43K USD | NT$2,475.00 78.64 USD | NT$2,490.00 79.12 USD | NT$64.31T 2.04T USD | 29.01 | NT$85.46 2.72 USD | ||
Space Exploration
SPCX
US
|
$153.47 — |
+3.73
|
$2.02T — | $85.37M — | $145.14 — | $154.86 — | $2.02T — | 0 | -$1.09 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
+1.98
|
R$8.90T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90T 1.8T USD | 46.87 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$368.56 — |
+2.98
|
$1.75T — | $29.87M — | $362.74 — | $372.70 — | $1.75T — | 47.01 | $7.84 — | ||
Broadcom Inc.
1YD.DE
DE
|
€318.50 367.66 USD |
+2.05
|
€1.52T 1.75T USD | €15.55K 17.95K USD | €308.80 356.46 USD | €320.40 369.85 USD | €1.52T 1.75T USD | 47.25 | €6.74 7.78 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.06 6.95 USD |
+0.39
|
SAR 6.30T 1.68T USD | SAR 8.25M 2.2M USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 6.30T 1.68T USD | 15.42 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$613.48 — |
-0.53
|
$1.56T — | $18.30M — | $609.74 — | $624.80 — | $1.56T — | 23.13 | $26.52 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€530.40 612.26 USD |
+0.74
|
€1.35T 1.56T USD | €7.64K 8.82K USD | €523.90 604.76 USD | €535.40 618.03 USD | €1.35T 1.56T USD | 23.21 | €22.85 26.38 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.55 11.87 USD |
+3.81
|
R$7.40T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40T 1.5T USD | 344.41 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$368.16 — |
+3.98
|
$1.45T — | $50.85M — | $355.80 — | $369.99 — | $1.45T — | 334.69 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€315.05 363.67 USD |
+3.38
|
€1.24T 1.44T USD | €22.17K 25.59K USD | €303.40 350.23 USD | €316.30 365.12 USD | €1.24T 1.44T USD | 335.15 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,750 204.37 USD |
+0.46
|
₩2Quad 1.34T USD | ₩10M 7.25K USD | ₩268,500 202.67 USD | ₩275,000 207.58 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$848.73 172.02 USD |
-1.31
|
R$5.75T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75T 1.17T USD | 22.53 | R$37.67 7.64 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.84 23.63 USD |
+3.78
|
CA$1.56T 1.16T USD | CA$127.18K 94.38K USD | CA$30.90 22.93 USD | CA$31.95 23.71 USD | CA$1.56T 1.16T USD | 159.19 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€877.10 1012.47 USD |
-1.52
|
€990.59B 1.14T USD | €11.10K 12.81K USD | €869.50 1003.69 USD | €895.00 1033.13 USD | €990.59B 1.14T USD | 23.00 | €38.12 44 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.62 27.17 USD |
-0.03
|
CA$1.52T 1.13T USD | CA$17.01K 12.62K USD | CA$36.29 26.93 USD | CA$36.63 27.18 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,029.00 — |
+1.48
|
$1.13T — | $0.00 — | $0.00 — | $0.00 — | $1.13T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$1,000.26 — |
-1.61
|
$1.13T — | $26.37M — | $997.64 — | $1,041.07 — | $1.13T — | 22.62 | $44.22 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.66 26.08 USD |
-0.81
|
R$5.51T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51T 1.12T USD | 12.68 | R$10.14 2.06 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$505.83 — |
-0.04
|
$1.08T — | $4.39M — | $500.70 — | $507.30 — | $1.08T — | 12.71 | $39.77 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.70 500.63 USD |
+0.27
|
€928.43B 1.07T USD | €4.07K 4.7K USD | €431.00 497.52 USD | €434.45 501.5 USD | €928.43B 1.07T USD | 12.65 | €34.26 39.55 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.00 38.51 USD |
-3.24
|
R$5.08T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08T 1.03T USD | 37.47 | R$5.07 1.03 USD | ||
Eli Lilly and Company
LLY
US
|
$1,123.91 — |
-2.21
|
$1.00T — | $2.27M — | $1,113.55 — | $1,134.53 — | $1.00T — | 37.75 | $29.77 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.07 33.44 USD |
-1.25
|
CA$1.32T 981.34B USD | CA$400.00 296.82 USD | CA$45.07 33.44 USD | CA$45.07 33.44 USD | CA$1.32T 981.34B USD | 16.69 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.35 36.55 USD |
-1.4
|
R$4.79T 971.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79T 971.67B USD | 15.14 | R$11.91 2.41 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,155.00 1333.26 USD |
+1.32
|
€819.88B 946.42B USD | €30.68K 35.41K USD | €1,135.00 1310.17 USD | €1,180.00 1362.11 USD | €819.88B 946.42B USD | 7.94 | €145.46 167.91 USD | ||
JPMorgan Chase &
JPM
US
|
$353.51 — |
-1.43
|
$939.70B — | $5.63M — | $353.24 — | $358.32 — | $939.70B — | 15.13 | $23.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$4.28T 867.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 867.65B USD | 38.20 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.35 65.13 USD |
+5.37
|
R$4.20T 850.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20T 850.62B USD | 128.54 | R$2.50 0.51 USD | ||
Walmart
WMT
US
|
$106.05 — |
-1.02
|
$843.95B — | $21.48M — | $105.66 — | $106.87 — | $843.95B — | 38.42 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€91.08 105.14 USD |
-0.54
|
€724.82B 836.69B USD | €1.06K 1.22K USD | €90.91 104.94 USD | €92.17 106.4 USD | €724.82B 836.69B USD | 38.26 | €2.38 2.75 USD | ||
Advanced Micro Devices
AMD
US
|
$505.74 — |
+5.9
|
$825.61B — | $27.98M — | $486.57 — | $512.36 — | $825.61B — | 129.01 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€437.50 505.02 USD |
+5.73
|
€714.21B 824.43B USD | €33.45K 38.61K USD | €413.65 477.49 USD | €437.50 505.02 USD | €714.21B 824.43B USD | 129.05 | €3.39 3.91 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$502.90 — |
+5.61
|
$812.89B — | $0.00 — | $0.00 — | $0.00 — | $812.89B — | 4571.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.28 67.74 USD |
+5.61
|
CA$1.09T 806.31B USD | CA$30.50K 22.63K USD | CA$88.34 65.55 USD | CA$92.05 68.31 USD | CA$1.09T 806.31B USD | 380.33 | CA$0.24 0.18 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.63 24.96 USD |
-1.35
|
CA$978.39B 726.02B USD | CA$13.30K 9.87K USD | CA$33.55 24.9 USD | CA$33.96 25.2 USD | CA$978.39B 726.02B USD | 34.31 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,516.20 1750.2 USD |
+0.93
|
€609.17B 703.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €609.17B 703.18B USD | 80.99 | €18.72 21.61 USD | ||
Visa
V
US
|
$368.64 — |
-1.71
|
$688.27B — | $4.91M — | $367.44 — | $373.50 — | $688.27B — | 31.40 | $11.74 — | ||
ASML Holding
ASML
US
|
$1,764.85 — |
+2.91
|
$677.88B — | $1.35M — | $1,743.09 — | $1,790.00 — | $677.88B — | 59.82 | $29.50 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,518.00 1752.28 USD |
+1.17
|
€583.06B 673.05B USD | €478.46K 552.3K USD | €1,486.60 1716.03 USD | €1,540.00 1777.68 USD | €583.06B 673.05B USD | 59.85 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,516.40 1750.43 USD |
+1.08
|
€582.45B 672.34B USD | €4.80K 5.54K USD | €1,488.80 1718.57 USD | €1,537.00 1774.21 USD | €582.45B 672.34B USD | 59.81 | €25.35 29.26 USD | ||
ExxonMobil
XOM
US
|
$160.66 — |
+0.75
|
$660.62B — | $12.29M — | $158.75 — | $163.11 — | $660.62B — | 20.67 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$269.12 — |
-2.22
|
$648.55B — | $7.77M — | $266.88 — | $271.99 — | $648.55B — | 31.25 | $8.61 — | ||
Intel
INTC
US
|
$104.47 — |
+9.05
|
$552.24B — | $139.49M — | $100.35 — | $106.09 — | $552.24B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€90.44 104.4 USD |
+8
|
€478.08B 551.86B USD | €2.21K 2.55K USD | €83.94 96.89 USD | €91.32 105.41 USD | €478.08B 551.86B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€89.66 103.5 USD |
+7.36
|
€473.95B 547.1B USD | €96.50K 111.39K USD | €83.66 96.57 USD | €89.85 103.72 USD | €473.95B 547.1B USD | 0 | -€1.80 -2.07 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.08 17.85 USD |
+8.01
|
R$2.67T 540.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 540.28B USD | 0 | -R$1.78 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.44 25.56 USD |
-1.74
|
CA$708.09B 525.45B USD | CA$600.00 445.24 USD | CA$34.44 25.56 USD | CA$34.45 25.56 USD | CA$708.09B 525.45B USD | 34.78 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.05 18.86 USD |
-3.69
|
R$2.53T 512.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53T 512.16B USD | 31.01 | R$3.00 0.61 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$56.31 — |
+1.81
|
$507.40B — | $100.00 — | $55.70 — | $55.70 — | $507.40B — | 14.85 | $3.79 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$435.20 55.65 USD |
-0.05
|
HK$3.92T 501.41B USD | HK$7.78M 994.88K USD | HK$433.40 55.42 USD | HK$438.40 56.05 USD | HK$3.92T 501.41B USD | 14.63 | HK$29.74 3.8 USD | ||
Mastercard Incorporated
MA
US
|
$570.89 — |
-1.44
|
$500.11B — | $2.62M — | $567.01 — | $575.67 — | $500.11B — | 31.38 | $18.19 — | ||
Tencent
TCEHY
US
|
$55.25 — |
-2.39
|
$497.85B — | $670.15K — | $55.10 — | $56.01 — | $497.85B — | 14.57 | $3.79 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$137.25 27.82 USD |
+2.49
|
R$2.37T 480.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.78B USD | 27.67 | R$4.96 1.01 USD | ||
Oracle Corporation
ORC.DE
DE
|
€141.36 163.18 USD |
+2.93
|
€407.18B 470.03B USD | €32.99K 38.08K USD | €139.58 161.12 USD | €146.22 168.79 USD | €407.18B 470.03B USD | 28.10 | €5.03 5.81 USD | ||
Oracle
ORCL
US
|
$162.52 — |
+2.36
|
$468.13B — | $37.36M — | $161.18 — | $170.70 — | $468.13B — | 27.87 | $5.83 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$252.50 — |
-1.17
|
$454.24B — | $0.00 — | $0.00 — | $0.00 — | $454.24B — | 51.95 | $4.86 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.20 — |
-2.09
|
$447.00B — | $2.51K — | $19.06 — | $19.20 — | $447.00B — | 6.37 | $3.01 — | ||
AbbVie
ABBV
US
|
$248.78 — |
-2.99
|
$439.62B — | $5.14M — | $248.42 — | $254.62 — | $439.62B — | 70.27 | $3.54 — | ||
Bank of America
BAC
US
|
$62.39 — |
-0.46
|
$436.28B — | $24.04M — | $62.11 — | $62.82 — | $436.28B — | 14.40 | $4.33 — | ||
Cisco Systems
CSCO
US
|
$109.17 — |
-0.03
|
$430.41B — | $14.68M — | $108.47 — | $109.64 — | $430.41B — | 32.78 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.02 108.53 USD |
+0.07
|
€370.68B 427.89B USD | €1.11K 1.28K USD | €93.60 108.05 USD | €94.25 108.8 USD | €370.68B 427.89B USD | 32.75 | €2.87 3.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
