Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.57 4.78 USD |
+0.47
|
R$27.32T 5.54T USD | R$3.02M 611.67K USD | R$23.40 4.74 USD | R$23.74 4.81 USD | R$27.32T 5.54T USD | 28.05 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.70 — |
+0.98
|
$5.46T — | $827.56K — | $218.01 — | $222.00 — | $5.46T — | 129.06 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.00 222.79 USD |
+0.88
|
€4.66T 5.38T USD | €4.42K 5.1K USD | €190.20 219.55 USD | €193.38 223.23 USD | €4.66T 5.38T USD | 28.01 | €6.89 7.95 USD | ||
NVIDIA
NVDA
US
|
$222.27 — |
+1.34
|
$5.37T — | $188.79M — | $218.04 — | $222.72 — | $5.37T — | 28.09 | $7.91 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.56 221.12 USD |
+0.29
|
€4.63T 5.34T USD | €62.45K 72.08K USD | €190.32 219.69 USD | €193.44 223.29 USD | €4.63T 5.34T USD | 27.76 | €6.90 7.96 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.29 35.09 USD |
-0.32
|
CA$6.96T 5.17T USD | CA$23.16K 17.19K USD | CA$46.84 34.76 USD | CA$47.56 35.29 USD | CA$6.96T 5.17T USD | 48.75 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.39 17.51 USD |
-0.39
|
R$25.22T 5.11T USD | R$111.31K 22.56K USD | R$85.80 17.39 USD | R$87.12 17.66 USD | R$25.22T 5.11T USD | 38.56 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€292.10 337.18 USD |
+0.59
|
€4.26T 4.92T USD | €22.38K 25.83K USD | €290.45 335.28 USD | €295.35 340.93 USD | €4.26T 4.92T USD | 38.48 | €7.59 8.76 USD | ||
Apple
AAPL
US
|
$336.13 — |
-0.26
|
$4.91T — | $86.24M — | $332.53 — | $338.49 — | $4.91T — | 38.59 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.77 30.36 USD |
+0.92
|
R$21.98T 4.46T USD | R$413.97K 83.9K USD | R$149.70 30.34 USD | R$154.40 31.29 USD | R$21.98T 4.46T USD | 17.57 | R$8.52 1.73 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.10 352.19 USD |
+0.76
|
€3.73T 4.31T USD | €31.23K 36.05K USD | €304.90 351.96 USD | €313.60 362 USD | €3.73T 4.31T USD | 17.57 | €17.36 20.04 USD | ||
Alphabet Inc.
GOOGL
US
|
$349.54 — |
+0.64
|
$4.27T — | $47.46M — | $348.45 — | $359.44 — | $4.27T — | 17.54 | $19.92 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.75 348.32 USD |
+0.67
|
€3.69T 4.26T USD | €4.61K 5.32K USD | €301.75 348.32 USD | €309.40 357.15 USD | €3.69T 4.26T USD | 17.36 | €17.38 20.06 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.83 40.69 USD |
+0.24
|
CA$5.34T 3.96T USD | CA$78.86K 58.52K USD | CA$54.78 40.65 USD | CA$56.35 41.82 USD | CA$5.34T 3.96T USD | 39.16 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.93 21.47 USD |
-0.77
|
R$18.88T 3.83T USD | R$241.24K 48.89K USD | R$105.53 21.39 USD | R$106.85 21.66 USD | R$18.88T 3.83T USD | 27.65 | R$3.83 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.48 25.59 USD |
-0.83
|
CA$5.08T 3.77T USD | CA$66.50K 49.35K USD | CA$34.33 25.47 USD | CA$34.70 25.75 USD | CA$5.08T 3.77T USD | 35.54 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€430.25 496.65 USD |
-0.67
|
€3.19T 3.69T USD | €10.27K 11.85K USD | €428.75 494.92 USD | €435.00 502.14 USD | €3.19T 3.69T USD | 27.47 | €15.66 18.08 USD | ||
Microsoft
MSFT
US
|
$493.78 — |
-0.8
|
$3.67T — | $39.36M — | $491.10 — | $498.65 — | $3.67T — | 27.47 | $17.97 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.91 19.97 USD |
-4.81
|
CA$3.98T 2.96T USD | CA$51.20K 37.99K USD | CA$26.42 19.61 USD | CA$27.06 20.08 USD | CA$3.98T 2.96T USD | 299.00 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.92 13.36 USD |
+1.63
|
R$14.22T 2.88T USD | R$471.03K 95.47K USD | R$64.61 13.1 USD | R$66.00 13.38 USD | R$14.22T 2.88T USD | 20.72 | R$3.18 0.64 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.35 254.36 USD |
+0.34
|
€2.38T 2.74T USD | €24.54K 28.33K USD | €218.95 252.74 USD | €222.80 257.19 USD | €2.38T 2.74T USD | 20.32 | €10.84 12.51 USD | ||
Amazon.com
AMZN
US
|
$253.71 — |
+1
|
$2.74T — | $52.02M — | $251.88 — | $255.43 — | $2.74T — | 20.41 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.98 21.5 USD |
+1.05
|
CA$3.65T 2.71T USD | CA$44.81K 33.25K USD | CA$28.76 21.34 USD | CA$29.12 21.61 USD | CA$3.65T 2.71T USD | 48.29 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.81 56.51 USD |
+0.76
|
R$11.57T 2.34T USD | R$106.03K 21.49K USD | R$276.00 55.94 USD | R$280.26 56.8 USD | R$11.57T 2.34T USD | 32.45 | R$8.59 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.67 — |
+1.02
|
$2.25T — | $12.87M — | $428.98 — | $434.82 — | $2.25T — | 32.46 | $13.39 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+2.38
|
$2.24T — | $37.86K — | $426.14 — | $434.87 — | $2.24T — | 76.82 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+1.44
|
NT$63.79T 2.03T USD | NT$50.00K 1.59K USD | NT$2,435.00 77.37 USD | NT$2,705.00 85.95 USD | NT$63.79T 2.03T USD | 28.73 | NT$85.61 2.72 USD | ||
Space Exploration
SPCX
US
|
$152.71 — |
-1.36
|
$2.01T — | $335.22M — | $149.93 — | $156.60 — | $2.01T — | 0 | -$1.10 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.15 5.3 USD |
+2.36
|
R$8.74T 1.77T USD | R$259.52K 52.6K USD | R$25.66 5.2 USD | R$26.68 5.41 USD | R$8.74T 1.77T USD | 45.08 | R$0.58 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€586.60 677.13 USD |
-0.36
|
€1.49T 1.72T USD | €11.62K 13.41K USD | €584.30 674.48 USD | €605.70 699.18 USD | €1.49T 1.72T USD | 25.38 | €23.11 26.68 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.00 359 USD |
+1.82
|
€1.48T 1.71T USD | €12.22K 14.11K USD | €303.90 350.8 USD | €316.65 365.52 USD | €1.48T 1.71T USD | 45.46 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$357.61 — |
+2.97
|
$1.71T — | $43.90M — | $351.35 — | $363.28 — | $1.71T — | 45.67 | $7.83 — | ||
Meta Platforms
META
US
|
$665.75 — |
-2.43
|
$1.70T — | $27.39M — | $660.92 — | $690.15 — | $1.70T — | 25.06 | $26.56 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.56 6.82 USD |
-0.47
|
SAR 6.18T 1.65T USD | SAR 12.05M 3.21M USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.18T 1.65T USD | 15.12 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.35 11.83 USD |
-0.88
|
R$7.37T 1.49T USD | R$1.22M 247.27K USD | R$58.13 11.78 USD | R$59.62 12.08 USD | R$7.37T 1.49T USD | 324.16 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€315.70 364.42 USD |
-1.19
|
€1.25T 1.44T USD | €23.23K 26.82K USD | €314.85 363.44 USD | €323.35 373.25 USD | €1.25T 1.44T USD | 332.31 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$364.27 — |
-0.53
|
$1.44T — | $51.77M — | $360.75 — | $370.90 — | $1.44T — | 334.19 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩261,000 197.01 USD |
+3.37
|
₩2Quad 1.29T USD | ₩21M 15.96K USD | ₩257,500 194.37 USD | ₩262,000 197.77 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$871.00 176.54 USD |
+4.05
|
R$5.90T 1.2T USD | R$92.61K 18.77K USD | R$838.80 170.01 USD | R$871.00 176.54 USD | R$5.90T 1.2T USD | 23.04 | R$37.80 7.66 USD | ||
Micron Technology
MU
US
|
$1,015.80 — |
+3.92
|
$1.15T — | $35.31M — | $977.92 — | $1,016.44 — | $1.15T — | 22.93 | $44.29 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.54 23.4 USD |
-0.38
|
CA$1.54T 1.15T USD | CA$103.00K 76.43K USD | CA$31.25 23.19 USD | CA$32.03 23.77 USD | CA$1.54T 1.15T USD | 157.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.84 27.34 USD |
-0.08
|
CA$1.53T 1.14T USD | CA$39.00K 28.94K USD | CA$36.67 27.21 USD | CA$37.01 27.46 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.93 26.54 USD |
-0.48
|
R$5.61T 1.14T USD | R$26.83K 5.44K USD | R$130.31 26.41 USD | R$132.09 26.77 USD | R$5.61T 1.14T USD | 12.83 | R$10.20 2.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.00 997.35 USD |
+1.49
|
€975.80B 1.13T USD | €9.66K 11.15K USD | €853.70 985.46 USD | €870.70 1005.08 USD | €975.80B 1.13T USD | 22.42 | €38.53 44.48 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.80 511.14 USD |
-0.4
|
€947.91B 1.09T USD | €6.00K 6.92K USD | €440.95 509 USD | €444.75 513.39 USD | €947.91B 1.09T USD | 12.77 | €34.67 40.02 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$509.77 — |
+0.11
|
$1.09T — | $12.46M — | $506.13 — | $512.07 — | $1.09T — | 12.82 | $39.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$990.50 — |
+1.69
|
$1.09T — | $73.85K — | $974.81 — | $1,005.19 — | $1.09T — | 0 | -$4.77 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.53 40.04 USD |
+0.08
|
R$5.28T 1.07T USD | R$10.61K 2.15K USD | R$196.02 39.73 USD | R$198.69 40.27 USD | R$5.28T 1.07T USD | 38.73 | R$5.10 1.03 USD | ||
Eli Lilly and Company
LLY
US
|
$1,152.93 — |
+0.04
|
$1.03T — | $4.54M — | $1,140.30 — | $1,157.60 — | $1.03T — | 38.75 | $29.75 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.36 32.92 USD |
+0.02
|
CA$1.30T 965.88B USD | CA$2.20K 1.63K USD | CA$44.15 32.76 USD | CA$44.36 32.92 USD | CA$1.30T 965.88B USD | 16.42 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.71 36.22 USD |
+0.13
|
R$4.75T 962.84B USD | R$24.59K 4.98K USD | R$177.72 36.02 USD | R$179.71 36.42 USD | R$4.75T 962.84B USD | 14.92 | R$11.97 2.43 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,165.00 1344.8 USD |
+2.64
|
€826.98B 954.61B USD | €52.56K 60.67K USD | €1,135.00 1310.17 USD | €1,175.00 1356.34 USD | €826.98B 954.61B USD | 8.11 | €143.53 165.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$354.00 71.75 USD |
+1.56
|
R$4.62T 937.04B USD | R$65.74K 13.32K USD | R$349.00 70.74 USD | R$355.53 72.06 USD | R$4.62T 937.04B USD | 141.03 | R$2.51 0.51 USD | ||
JPMorgan Chase &
JPM
US
|
$349.67 — |
+0.1
|
$929.49B — | $18.24M — | $345.07 — | $349.67 — | $929.49B — | 14.99 | $23.32 — | ||
Advanced Micro Devices
AMD
US
|
$559.82 — |
+2.7
|
$913.89B — | $31.68M — | $541.54 — | $559.91 — | $913.89B — | 142.81 | $3.92 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.70 7.03 USD |
+0.96
|
R$4.42T 895.52B USD | R$11.75K 2.38K USD | R$34.23 6.94 USD | R$34.80 7.05 USD | R$4.42T 895.52B USD | 39.43 | R$0.88 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.30 547.5 USD |
+0.12
|
€774.28B 893.78B USD | €24.24K 27.98K USD | €472.95 545.94 USD | €483.40 558.01 USD | €774.28B 893.78B USD | 139.09 | €3.41 3.94 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.99 74.94 USD |
+2.42
|
CA$1.20T 892.09B USD | CA$34.52K 25.62K USD | CA$98.05 72.76 USD | CA$101.00 74.95 USD | CA$1.20T 892.09B USD | 420.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$542.50 — |
+0.46
|
$876.90B — | $58.51K — | $541.00 — | $555.10 — | $876.90B — | 4931.81 | $0.11 — | ||
Walmart Inc.
WMT.DE
DE
|
€93.60 108.05 USD |
+1.2
|
€744.88B 859.84B USD | €1.13K 1.3K USD | €92.80 107.12 USD | €93.84 108.32 USD | €744.88B 859.84B USD | 38.83 | €2.41 2.78 USD | ||
Walmart
WMT
US
|
$106.73 — |
-0.06
|
$849.37B — | $43.77M — | $106.53 — | $107.71 — | $849.37B — | 38.67 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.56 24.9 USD |
-0.42
|
CA$976.35B 724.51B USD | CA$8.40K 6.23K USD | CA$33.53 24.88 USD | CA$33.67 24.99 USD | CA$976.35B 724.51B USD | 34.24 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$368.29 — |
-0.44
|
$691.41B — | $19.56M — | $366.93 — | $370.76 — | $691.41B — | 31.34 | $11.75 — | ||
ExxonMobil
XOM
US
|
$163.54 — |
+0.17
|
$672.46B — | $37.57M — | $161.31 — | $163.54 — | $672.46B — | 21.04 | $7.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,426.50 1646.66 USD |
+0.67
|
€573.13B 661.58B USD | €147.38K 170.12K USD | €1,418.00 1636.85 USD | €1,448.40 1671.94 USD | €573.13B 661.58B USD | 76.20 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$269.99 — |
-0.09
|
$650.65B — | $16.09M — | $267.20 — | $272.09 — | $650.65B — | 31.35 | $8.61 — | ||
ASML Holding
ASML
US
|
$1,679.92 — |
+3.08
|
$645.26B — | $2.52M — | $1,628.27 — | $1,681.48 — | $645.26B — | 57.80 | $29.06 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,446.00 1669.17 USD |
+1.97
|
€555.41B 641.13B USD | €1.73M 2M USD | €1,419.20 1638.23 USD | €1,448.40 1671.94 USD | €555.41B 641.13B USD | 56.81 | €25.45 29.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,441.60 1664.09 USD |
+1.69
|
€553.72B 639.18B USD | €1.78K 2.05K USD | €1,419.00 1638 USD | €1,448.20 1671.71 USD | €553.72B 639.18B USD | 56.82 | €25.37 29.29 USD | ||
Intel
INTC
US
|
$108.60 — |
-0.18
|
$574.07B — | $174.38M — | $106.40 — | $110.49 — | $574.07B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.31 18.91 USD |
+0.23
|
R$2.82T 572.36B USD | R$356.84K 72.33K USD | R$91.27 18.5 USD | R$94.67 19.19 USD | R$2.82T 572.36B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€93.56 108 USD |
-2.09
|
€494.57B 570.9B USD | €36.54K 42.18K USD | €93.44 107.86 USD | €97.93 113.04 USD | €494.57B 570.9B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€93.15 107.53 USD |
-3.62
|
€492.40B 568.4B USD | €1.89K 2.18K USD | €92.70 107.01 USD | €97.77 112.86 USD | €492.40B 568.4B USD | 0 | -€1.83 -2.1 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.41 19.34 USD |
+3.44
|
R$2.59T 525.15B USD | R$4.14K 839.92 USD | R$93.17 18.88 USD | R$95.41 19.34 USD | R$2.59T 525.15B USD | 31.69 | R$3.01 0.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$565.24 — |
-0.09
|
$495.16B — | $5.44M — | $561.90 — | $568.43 — | $495.16B — | 31.05 | $18.20 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.56 — |
0
|
$491.52B — | $6.80K — | $54.51 — | $54.59 — | $491.52B — | 14.35 | $3.80 — | ||
Tencent
TCEHY
US
|
$53.85 — |
-1.14
|
$485.12B — | $582.57K — | $53.45 — | $53.91 — | $485.12B — | 14.20 | $3.79 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.00 53.57 USD |
-1.64
|
HK$3.77T 482.64B USD | HK$28.80M 3.68M USD | HK$419.00 53.57 USD | HK$430.40 55.03 USD | HK$3.77T 482.64B USD | 14.08 | HK$29.75 3.8 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$264.00 — |
+0.76
|
$474.93B — | $6.68K — | $257.34 — | $268.98 — | $474.93B — | 54.32 | $4.86 — | ||
AbbVie
ABBV
US
|
$263.96 — |
-0.02
|
$466.45B — | $8.00M — | $262.44 — | $266.34 — | $466.45B — | 74.56 | $3.54 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.30 25.6 USD |
-2.32
|
R$2.29T 464.43B USD | R$160.45K 32.52K USD | R$124.11 25.16 USD | R$129.30 26.21 USD | R$2.29T 464.43B USD | 23.13 | R$5.46 1.11 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Oracle
ORCL
US
|
$147.61 — |
-1.98
|
$446.33B — | $39.12M — | $144.40 — | $150.90 — | $446.33B — | 23.13 | $6.38 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.05 61.63 USD |
+1.18
|
R$2.19T 444.72B USD | R$5.95K 1.21K USD | R$295.49 59.89 USD | R$305.18 61.85 USD | R$2.19T 444.72B USD | 151.26 | R$2.01 0.41 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.08 — |
-0.21
|
$444.21B — | $3.51K — | $18.80 — | $19.08 — | $444.21B — | 6.33 | $3.01 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.78 146.35 USD |
-3.75
|
€383.35B 442.51B USD | €16.42K 18.96K USD | €126.08 145.54 USD | €132.32 152.74 USD | €383.35B 442.51B USD | 22.76 | €5.57 6.43 USD | ||
Cisco Systems
CSCO
US
|
$109.51 — |
-0.66
|
$431.75B — | $41.24M — | $108.09 — | $110.81 — | $431.75B — | 32.88 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.70 109.32 USD |
-1.98
|
€373.36B 430.99B USD | €2.33K 2.69K USD | €94.66 109.27 USD | €96.67 111.59 USD | €373.36B 430.99B USD | 32.65 | €2.90 3.35 USD | ||
Palantir
PLTR
US
|
$177.64 — |
+0.79
|
$426.88B — | $39.15M — | $172.00 — | $177.75 — | $426.88B — | 151.82 | $1.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
