Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
- Varlık Yönetimi (1573)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (407)
- Yayımcılık (215)
- Yayıncılık (168)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (748)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.75 4.41 USD |
+0.74
|
R$25.29T 5.13T USD | R$1.31M 266.45K USD | R$21.56 4.37 USD | R$21.87 4.43 USD | R$25.29T 5.13T USD | 31.07 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$200.52 — |
-1.23
|
$4.96T — | $743.70K — | $198.60 — | $201.81 — | $4.96T — | 117.26 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€177.36 204.73 USD |
+0.24
|
€4.30T 4.96T USD | €6.19K 7.14K USD | €175.74 202.86 USD | €177.80 205.24 USD | €4.30T 4.96T USD | 31.00 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.76 204.04 USD |
-0.11
|
€4.28T 4.94T USD | €104.07K 120.14K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.28T 4.94T USD | 30.90 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$200.79 — |
+0.4
|
$4.86T — | $41.61M — | $198.60 — | $201.65 — | $4.86T — | 30.79 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.52 15.71 USD |
+1.15
|
R$22.77T 4.62T USD | R$53.70K 10.88K USD | R$76.27 15.46 USD | R$77.56 15.72 USD | R$22.77T 4.62T USD | 36.39 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.99 31.16 USD |
+0.55
|
CA$6.18T 4.59T USD | CA$2.50K 1.86K USD | CA$41.64 30.9 USD | CA$41.99 31.16 USD | CA$6.18T 4.59T USD | 43.28 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.00 30.81 USD |
+1.33
|
R$22.26T 4.51T USD | R$74.14K 15.03K USD | R$150.48 30.5 USD | R$153.47 31.11 USD | R$22.26T 4.51T USD | 26.95 | R$5.64 1.14 USD | ||
Apple Inc.
APC.DE
DE
|
€260.85 301.11 USD |
-0.38
|
€3.83T 4.42T USD | €9.48K 10.94K USD | €258.60 298.51 USD | €261.50 301.86 USD | €3.83T 4.42T USD | 36.07 | €7.23 8.35 USD | ||
Apple
AAPL
US
|
$299.17 — |
+1.65
|
$4.39T — | $10.92M — | $293.20 — | $299.50 — | $4.39T — | 36.17 | $8.27 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.00 357.84 USD |
+2.07
|
€3.78T 4.37T USD | €21.86K 25.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.78T 4.37T USD | 27.00 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.70 357.5 USD |
+2.08
|
€3.78T 4.36T USD | €4.15K 4.79K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.78T 4.36T USD | 27.00 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$350.76 — |
+1.35
|
$4.28T — | $10.76M — | $346.98 — | $353.48 — | $4.28T — | 26.73 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.93 41.5 USD |
+0.88
|
CA$5.45T 4.04T USD | CA$6.00K 4.45K USD | CA$55.62 41.27 USD | CA$56.35 41.82 USD | CA$5.45T 4.04T USD | 39.95 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.23 20.21 USD |
-0.77
|
CA$4.03T 2.99T USD | CA$17.10K 12.69K USD | CA$27.19 20.18 USD | CA$27.65 20.52 USD | CA$4.03T 2.99T USD | 302.55 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.29 16.48 USD |
+0.28
|
R$14.49T 2.94T USD | R$44.55K 9.03K USD | R$80.10 16.23 USD | R$82.10 16.64 USD | R$14.49T 2.94T USD | 22.51 | R$3.61 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.28 19.5 USD |
-0.08
|
CA$3.87T 2.87T USD | CA$26.50K 19.66K USD | CA$26.17 19.42 USD | CA$26.62 19.75 USD | CA$3.87T 2.87T USD | 27.09 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.80 380.7 USD |
+0.61
|
€2.45T 2.83T USD | €34.16K 39.44K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.45 | €14.69 16.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€329.50 380.35 USD |
+0.47
|
€2.45T 2.83T USD | €1.85K 2.13K USD | €326.75 377.18 USD | €333.20 384.62 USD | €2.45T 2.83T USD | 22.43 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$373.93 — |
<0.01
|
$2.78T — | $10.22M — | $371.00 — | $378.88 — | $2.78T — | 22.27 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.93 12.75 USD |
+3.15
|
R$13.54T 2.74T USD | R$197.06K 39.94K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.54T 2.74T USD | 32.60 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.70 245.53 USD |
+3.65
|
€2.29T 2.64T USD | €33.42K 38.57K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.64T USD | 32.92 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.05 242.47 USD |
+1.87
|
€2.26T 2.61T USD | €3.37K 3.89K USD | €204.85 236.47 USD | €210.60 243.1 USD | €2.26T 2.61T USD | 32.31 | €6.50 7.5 USD | ||
Amazon.com
AMZN
US
|
$241.27 — |
+3.06
|
$2.60T — | $19.05M — | $232.95 — | $242.42 — | $2.60T — | 32.60 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.64 20.51 USD |
+2.9
|
CA$3.48T 2.58T USD | CA$23.90K 17.74K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.48T 2.58T USD | 46.06 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.91 58.15 USD |
+1.1
|
R$11.90T 2.41T USD | R$15.03K 3.05K USD | R$281.71 57.1 USD | R$288.46 58.47 USD | R$11.90T 2.41T USD | 38.30 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.67 — |
+1.21
|
$2.29T — | $4.35M — | $432.57 — | $442.58 — | $2.29T — | 38.04 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.51 — |
-0.34
|
$2.28T — | $23.56K — | $432.50 — | $447.89 — | $2.28T — | 78.52 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$159.28 — |
+2.03
|
$2.10T — | $35.08M — | $150.72 — | $159.57 — | $2.10T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.51 5.78 USD |
+0.63
|
R$9.49T 1.92T USD | R$140.06K 28.39K USD | R$28.23 5.72 USD | R$29.47 5.97 USD | R$9.49T 1.92T USD | 64.79 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€339.95 392.42 USD |
+1.69
|
€1.62T 1.87T USD | €12.05K 13.91K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.75 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$385.33 — |
+1.36
|
$1.83T — | $10.49M — | $379.21 — | $388.74 — | $1.83T — | 64.11 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩53M 40.3K USD | ₩314,000 237.02 USD | ₩341,000 257.4 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.26 12.62 USD |
+1.22
|
R$7.48T 1.52T USD | R$284.39K 57.64K USD | R$61.56 12.48 USD | R$62.55 12.68 USD | R$7.48T 1.52T USD | 345.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.75 389.88 USD |
+0.04
|
€1.27T 1.46T USD | €16.39K 18.91K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.27T 1.46T USD | 355.52 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€498.45 575.38 USD |
+0.71
|
€1.27T 1.46T USD | €4.03K 4.65K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.27T 1.46T USD | 20.72 | €24.05 27.76 USD | ||
Meta Platforms
META
US
|
$565.00 — |
+0.5
|
$1.43T — | $4.00M — | $557.48 — | $569.04 — | $1.43T — | 20.55 | $27.49 — | ||
Tesla
TSLA
US
|
$381.74 — |
+0.03
|
$1.43T — | $12.75M — | $378.60 — | $384.58 — | $1.43T — | 343.90 | $1.11 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$895.01 181.4 USD |
-1.86
|
R$6.06T 1.23T USD | R$39.53K 8.01K USD | R$892.08 180.81 USD | R$947.88 192.12 USD | R$6.06T 1.23T USD | 49.06 | R$18.24 3.7 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.31 24.72 USD |
+0.18
|
CA$1.63T 1.21T USD | CA$18.80K 13.95K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$1.63T 1.21T USD | 166.55 | CA$0.20 0.15 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,470.00 1702.64 USD |
-0.34
|
€1.05T 1.21T USD | €46.64K 53.6K USD | €1,460.00 1685.33 USD | €1,530.00 1766.13 USD | €1.05T 1.21T USD | 24.54 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€919.20 1061.06 USD |
-3.39
|
€1.04T 1.2T USD | €28.44K 32.83K USD | €910.00 1050.44 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.55 | €18.55 21.41 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology
MU
US
|
$1,042.52 — |
-0.88
|
$1.18T — | $22.52M — | $1,028.93 — | $1,083.32 — | $1.18T — | 49.31 | $21.14 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,042.65 — |
-3.19
|
$1.14T — | $174.26K — | $1,031.00 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.58 26.26 USD |
+1.23
|
R$5.59T 1.13T USD | R$10.65K 2.16K USD | R$127.73 25.89 USD | R$129.71 26.29 USD | R$5.59T 1.13T USD | 14.94 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.21 26.87 USD |
+1
|
CA$1.51T 1.12T USD | CA$4.90K 3.64K USD | CA$35.86 26.61 USD | CA$36.22 26.88 USD | CA$1.51T 1.12T USD | 9.26 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.65 505.19 USD |
+1.13
|
€943.95B 1.09T USD | €7.11K 8.21K USD | €432.25 498.96 USD | €437.65 505.19 USD | €943.95B 1.09T USD | 14.89 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$497.99 — |
+1.05
|
$1.07T — | $1.10M — | $491.50 — | $498.31 — | $1.07T — | 14.81 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.95 7.89 USD |
+1.04
|
R$4.96T 1.01T USD | R$4.43K 896.87 USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.96T 1.01T USD | 42.33 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,111.43 — |
+0.39
|
$991.11B — | $883.70K — | $1,105.31 — | $1,135.00 — | $991.11B — | 39.52 | $28.12 — | ||
Walmart
WMT
US
|
$119.65 — |
+0.19
|
$952.18B — | $4.80M — | $119.07 — | $120.40 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.31 35.13 USD |
+0.16
|
R$4.64T 941.23B USD | R$2.09K 424.42 USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.64T 941.23B USD | 16.07 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.73 31.71 USD |
-0.14
|
CA$1.25T 930.39B USD | CA$1.10K 816.27 USD | CA$42.51 31.54 USD | CA$42.73 31.71 USD | CA$1.25T 930.39B USD | 15.82 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$333.82 — |
-0.09
|
$894.49B — | $1.95M — | $329.77 — | $334.26 — | $894.49B — | 15.98 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.34 68.17 USD |
-0.4
|
R$4.39T 889.27B USD | R$21.75K 4.41K USD | R$331.23 67.13 USD | R$343.14 69.55 USD | R$4.39T 889.27B USD | 175.17 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.15 526.55 USD |
-0.14
|
€743.80B 858.59B USD | €33.77K 38.98K USD | €449.85 519.28 USD | €469.00 541.38 USD | €743.80B 858.59B USD | 175.44 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$519.59 — |
-0.05
|
$847.24B — | $8.72M — | $509.84 — | $524.96 — | $847.24B — | 172.04 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.94 — |
-0.42
|
$837.20B — | $105.47K — | $509.49 — | $532.00 — | $837.20B — | 4708.54 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.93 69.7 USD |
-0.38
|
CA$1.12T 829.72B USD | CA$5.10K 3.78K USD | CA$93.30 69.23 USD | CA$95.05 70.53 USD | CA$1.12T 829.72B USD | 391.37 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,548.00 1786.91 USD |
-1.21
|
€621.94B 717.93B USD | €49.84K 57.53K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €621.94B 717.93B USD | 82.69 | €18.72 21.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.83 23.48 USD |
+1
|
R$3.49T 707.97B USD | R$101.73K 20.62K USD | R$112.70 22.84 USD | R$118.04 23.92 USD | R$3.49T 707.97B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€119.44 137.87 USD |
+2.93
|
€600.31B 692.95B USD | €7.24K 8.36K USD | €114.98 132.73 USD | €120.04 138.57 USD | €600.31B 692.95B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,548.40 1787.37 USD |
-0.79
|
€596.78B 688.88B USD | €388.43K 448.38K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €596.78B 688.88B USD | 59.76 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,545.20 1783.68 USD |
-1.28
|
€595.55B 687.46B USD | €4.18K 4.83K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €595.55B 687.46B USD | 59.82 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€117.84 136.03 USD |
-1.87
|
€592.26B 683.67B USD | €58.20K 67.19K USD | €114.78 132.49 USD | €119.90 138.4 USD | €592.26B 683.67B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,765.00 — |
-10.25
|
$680.26B — | $48.00 — | $1,741.11 — | $1,765.00 — | $680.26B — | 59.54 | $29.64 — | ||
ASML Holding
ASML
US
|
$1,761.27 — |
-0.97
|
$678.82B — | $777.44K — | $1,730.29 — | $1,768.84 — | $678.82B — | 59.30 | $29.70 — | ||
Intel
INTC
US
|
$134.52 — |
+1.69
|
$676.08B — | $42.50M — | $130.03 — | $136.08 — | $676.08B — | 0 | -$0.60 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.08 22.32 USD |
+0.07
|
CA$875.11B 649.38B USD | CA$400.00 296.82 USD | CA$29.99 22.25 USD | CA$30.08 22.32 USD | CA$875.11B 649.38B USD | 30.69 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$333.74 — |
+1.6
|
$634.69B — | $1.86M — | $327.21 — | $334.79 — | $634.69B — | 29.12 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$240.44 — |
+0.57
|
$578.78B — | $2.04M — | $239.33 — | $243.04 — | $578.78B — | 27.86 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.90 138.4 USD |
-2.35
|
€496.98B 573.68B USD | €8.19K 9.45K USD | €119.68 138.15 USD | €122.56 141.48 USD | €496.98B 573.68B USD | 23.10 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$135.96 — |
-2.7
|
$563.55B — | $4.35M — | $135.62 — | $137.64 — | $563.55B — | 22.88 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$55.09 — |
-0.4
|
$496.41B — | $400.69K — | $54.60 — | $55.19 — | $496.41B — | 15.43 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 15.33 | HK$27.96 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€107.56 124.16 USD |
+1.78
|
€423.94B 489.37B USD | €11.15K 12.88K USD | €105.68 121.99 USD | €108.26 124.97 USD | €423.94B 489.37B USD | 41.05 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$584.82 — |
+0.92
|
$489.22B — | $7.43K — | $580.00 — | $603.52 — | $489.22B — | 77.15 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$139.24 28.22 USD |
-3.1
|
R$2.41T 487.75B USD | R$50.19K 10.17K USD | R$138.48 28.07 USD | R$143.67 29.12 USD | R$2.41T 487.75B USD | 27.73 | R$5.02 1.02 USD | ||
Cisco Systems
CSCO
US
|
$121.46 — |
+0.26
|
$478.73B — | $4.87M — | $119.57 — | $122.89 — | $478.73B — | 40.48 | $3.00 — | ||
Oracle Corporation
ORC.DE
DE
|
€141.26 163.06 USD |
-5.3
|
€406.90B 469.69B USD | €16.00K 18.46K USD | €141.00 162.76 USD | €146.36 168.95 USD | €406.90B 469.69B USD | 27.69 | €5.10 5.89 USD | ||
Applied Materials
AMAT
US
|
$585.65 — |
-0.04
|
$464.98B — | $2.65M — | $580.02 — | $594.26 — | $464.98B — | 55.25 | $10.60 — | ||
Lam Research
LRCX
US
|
$369.03 — |
-0.62
|
$461.50B — | $3.08M — | $364.04 — | $376.98 — | $461.50B — | 70.02 | $5.27 — | ||
Caterpillar
CAT
US
|
$1,001.62 — |
+1.77
|
$461.34B — | $1.05M — | $970.05 — | $1,003.47 — | $461.34B — | 49.88 | $20.08 — | ||
Oracle
ORCL
US
|
$159.68 — |
-3.32
|
$459.95B — | $11.47M — | $159.44 — | $165.75 — | $459.95B — | 27.38 | $5.83 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.89 22.18 USD |
+0.81
|
CA$614.54B 456.03B USD | CA$1.70K 1.26K USD | CA$29.55 21.93 USD | CA$29.89 22.18 USD | CA$614.54B 456.03B USD | 30.19 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.15 32.02 USD |
+0.63
|
CA$591.40B 438.85B USD | CA$2.50K 1.86K USD | CA$42.95 31.87 USD | CA$43.17 32.03 USD | CA$591.40B 438.85B USD | 50.76 | CA$0.85 0.63 USD | ||
Mastercard Incorporated
MA
US
|
$496.59 — |
+1.75
|
$438.78B — | $744.91K — | $486.22 — | $498.44 — | $438.78B — | 28.73 | $17.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||