Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (571)
- Specialty Chemicals (1343)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1866)
- Gold (1102)
- Silver (63)
- Other Precious Metals & Mining (486)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1130)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (629)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (450)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (131)
- Leisure (342)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
- Asset Management (1593)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (305)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (973)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (174)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (337)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (734)
- Advertising Agencies (404)
- Publishing (213)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$723.39K 146.62K USD | R$21.01 4.26 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 30.17 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.40 — |
-0.83
|
$4.81T — | $2.34K — | $194.83 — | $194.83 — | $4.81T — | 113.68 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.88 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $129.94M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$29.21K 5.92K USD | R$78.92 16 USD | R$80.05 16.22 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $71.90M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.89 | €7.24 8.36 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.36 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.91 — |
-0.36
|
$4.39T — | $25.43M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.05 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.46
|
CA$5.57T 4.14T USD | CA$1.03K 763.58 USD | CA$57.03 42.32 USD | CA$57.21 42.45 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.15 21.63 USD |
-0.27
|
CA$4.32T 3.2T USD | CA$200.00 148.41 USD | CA$29.15 21.63 USD | CA$29.15 21.63 USD | CA$4.32T 3.2T USD | 323.88 | CA$0.09 0.07 USD | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$78.62K 15.94K USD | R$83.68 16.96 USD | R$85.50 17.33 USD | R$15.08T 3.06T USD | 23.35 | R$3.62 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.55 20.44 USD |
+0.88
|
CA$4.06T 3.01T USD | CA$14.07K 10.44K USD | CA$27.36 20.3 USD | CA$27.59 20.47 USD | CA$4.06T 3.01T USD | 28.40 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.19 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.24K 40.67K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.97 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$390.49 — |
+1.62
|
$2.90T — | $40.69M — | $383.70 — | $392.19 — | $2.90T — | 23.25 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.51 12.87 USD |
+0.86
|
R$13.66T 2.77T USD | R$198.27K 40.19K USD | R$62.89 12.75 USD | R$64.27 13.03 USD | R$13.66T 2.77T USD | 31.91 | R$1.99 0.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.35 245.12 USD |
-0.91
|
€2.28T 2.64T USD | €23.18K 26.76K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.28T 2.64T USD | 31.45 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.38
|
€2.28T 2.63T USD | €2.62K 3.02K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.62 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.97 20.76 USD |
+0.39
|
CA$3.52T 2.61T USD | CA$6.80K 5.05K USD | CA$27.87 20.68 USD | CA$28.10 20.85 USD | CA$3.52T 2.61T USD | 46.61 | CA$0.60 0.45 USD | ||
Amazon.com
AMZN
US
|
$242.67 — |
+0.4
|
$2.61T — | $44.75M — | $241.08 — | $246.72 — | $2.61T — | 31.63 | $7.67 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$14.69K 2.98K USD | R$285.73 57.91 USD | R$291.95 59.17 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-2.89
|
$2.27T — | $0.00 — | $433.63 — | $433.63 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$22.65K 4.59K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.42M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.08
|
SAR 6.31T 1.68T USD | SAR 7.35M 1.96M USD | SAR 26.08 6.96 USD | SAR 26.16 6.98 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$293.43K 59.47K USD | R$64.43 13.06 USD | R$64.87 13.15 USD | R$7.78T 1.58T USD | 359.44 | R$0.18 0.04 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩34M 25.51K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 372.65 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $20.85M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.60 25.68 USD |
+1.05
|
CA$1.69T 1.26T USD | CA$1.80K 1.34K USD | CA$34.53 25.62 USD | CA$34.70 25.75 USD | CA$1.69T 1.26T USD | 172.99 | CA$0.20 0.15 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$104.65K 21.21K USD | R$870.51 176.44 USD | R$888.40 180.06 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.08 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.34 | €60.39 69.71 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$9.33K 1.89K USD | R$130.52 26.45 USD | R$131.84 26.72 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.85 27.34 USD |
0
|
CA$1.53T 1.14T USD | CA$28.18K 20.91K USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $60.94M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.98 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.78 — |
+1.61
|
$1.10T — | $4.36M — | $500.34 — | $507.93 — | $1.10T — | 15.10 | $33.62 — | ||
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$976.00 — |
-2.4
|
$1.07T — | $70.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$7.76K 1.57K USD | R$171.02 34.66 USD | R$175.01 35.47 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
0
|
CA$1.25T 927.13B USD | CA$6.27K 4.65K USD | CA$42.58 31.6 USD | CA$43.00 31.91 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$32.75K 6.64K USD | R$34.90 7.07 USD | R$36.30 7.36 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$5.80K 1.18K USD | R$335.00 67.9 USD | R$345.00 69.93 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
JPMorgan Chase &
JPM
US
|
$334.47 — |
+0.12
|
$896.22B — | $4.55M — | $331.88 — | $338.84 — | $896.22B — | 16.00 | $20.90 — | ||
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 174.19 | €2.66 3.07 USD | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $27.27M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.55 — |
+0.07
|
$839.80B — | $293.00 — | $517.82 — | $517.82 — | $839.80B — | 4723.18 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.60 1876.49 USD |
+3.52
|
€653.12B 753.92B USD | €31.75K 36.65K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.12B 753.92B USD | 86.83 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,634.40 1886.64 USD |
+3.59
|
€629.93B 727.15B USD | €270.43K 312.17K USD | €1,588.40 1833.54 USD | €1,641.40 1894.72 USD | €629.93B 727.15B USD | 63.15 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.16 | €25.85 29.84 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.67M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$53.77K 10.9K USD | R$104.65 21.21 USD | R$112.86 22.87 USD | R$3.17T 642.08B USD | 0 | -R$0.52 -0.1 USD | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $122.32M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$137.09 — |
+0.59
|
$568.23B — | $13.67M — | $136.33 — | $139.12 — | $568.23B — | 23.07 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$607.50 — |
+1.17
|
$508.19B — | $53.00 — | $591.71 — | $591.71 — | $508.19B — | 80.14 | $7.58 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.20 55.13 USD |
+0.23
|
HK$3.88T 496.56B USD | HK$24.96M 3.19M USD | HK$431.20 55.13 USD | HK$445.80 57 USD | HK$3.88T 496.56B USD | 15.46 | HK$27.88 3.56 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$8.12K 1.65K USD | R$39.00 7.9 USD | R$44.10 8.94 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.06M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
+1.36
|
$467.73B — | $3.00 — | $259.47 — | $259.47 — | $467.73B — | 53.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.10M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.87M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$11.10K 2.25K USD | R$121.11 24.55 USD | R$123.91 25.11 USD | R$2.14T 433.66B USD | 24.61 | R$5.03 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||