Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106 21.48 USD |
+1.59
|
$19.21T 3.89T USD | $190.61K 38.63K USD | $104.23 21.13 USD | $106.13 21.51 USD | $19.21T 3.89T USD | 34.64 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.83 3.21 USD |
+4.56
|
$18.79T 3.81T USD | $10.84M 2.2M USD | $15.37 3.12 USD | $15.85 3.21 USD | $18.79T 3.81T USD | 45.22 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.58 12.08 USD |
-0.33
|
$17.98T 3.64T USD | $238.96K 48.43K USD | $59.22 12 USD | $59.98 12.16 USD | $17.98T 3.64T USD | 32.73 | $1.82 0.37 USD | |
| Microsoft Corporation MSFT.NE | $32.71 24.27 USD |
+0.8
|
$4.82T 3.57T USD | $22.84K 16.95K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.57T USD | 33.72 | $0.97 0.72 USD | |
| Microsoft MSFT | $452.94 — |
+0.85
|
$3.37T — | $19.85M — | $448.23 — | $453.9 — | $3.37T — | 35.00 | $12.94 — | |
| Apple Inc. AAPL.NE | $30.77 22.83 USD |
-0.32
|
$4.53T 3.36T USD | $25.11K 18.63K USD | $30.62 22.72 USD | $31 23 USD | $4.53T 3.36T USD | 31.72 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $134.05 — |
+3.29
|
$3.32T — | $2.44M — | $90.09 — | $135.43 — | $3.32T — | 78.39 | $1.71 — | |
| Microsoft Corporation MSF.DE | $404.6 442.28 USD |
+0.8
|
$3.03T 3.31T USD | $28.69K 31.36K USD | $396 432.88 USD | $405 442.72 USD | $3.03T 3.31T USD | 34.64 | $11.68 12.77 USD | |
| Microsoft Corporation MSF.F | $405.15 442.88 USD |
+0.72
|
$3.03T 3.31T USD | $1.1K 1.2K USD | $396.1 432.99 USD | $405.15 442.88 USD | $3.03T 3.31T USD | 34.71 | $11.67 12.76 USD | |
| NVIDIA NVDA | $135.34 — |
+4.16
|
$3.3T — | $277.13M — | $131.68 — | $135.44 — | $3.3T — | 46.03 | $2.94 — | |
| Apple Inc. 0R2V.IL | $211.1 — |
+0.29
|
$3.3T — | $186.44K — | $206.4 — | $213.93 — | $3.3T — | 35.41 | $5.96 — | |
| NVIDIA Corporation NVD.F | $120.9 132.16 USD |
+4.1
|
$2.97T 3.25T USD | $49.25K 53.84K USD | $117.02 127.92 USD | $121 132.27 USD | $2.97T 3.25T USD | 45.62 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $119.84 131 USD |
+3.31
|
$2.95T 3.23T USD | $463.16K 506.3K USD | $116.88 127.77 USD | $120.18 131.37 USD | $2.95T 3.23T USD | 45.39 | $2.64 2.89 USD | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $30.15K — | $445.7 — | $453.86 — | $3.22T — | 42.04 | $10.31 — | |
| Apple AAPL | $212.33 — |
-0.28
|
$3.17T — | $49.12M — | $210.58 — | $213.94 — | $3.17T — | 33.02 | $6.43 — | |
| Apple Inc. APC.DE | $189.76 207.43 USD |
+0.26
|
$2.87T 3.14T USD | $63.07K 68.94K USD | $188.12 205.64 USD | $190.86 208.64 USD | $2.87T 3.14T USD | 32.77 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $190.1 207.8 USD |
-0.16
|
$2.86T 3.13T USD | $5.89K 6.44K USD | $188.08 205.6 USD | $190.6 208.35 USD | $2.86T 3.13T USD | 32.83 | $5.79 6.33 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.92 11.94 USD |
-0.59
|
$12.65T 2.56T USD | $276.93K 56.13K USD | $58.72 11.9 USD | $59.4 12.04 USD | $12.65T 2.56T USD | 33.86 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $77.3 15.67 USD |
+3.48
|
$11.41T 2.31T USD | $330.25K 66.94K USD | $74.58 15.12 USD | $78.2 15.85 USD | $11.41T 2.31T USD | 18.23 | $4.24 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.74 18.36 USD |
-0.88
|
$3.11T 2.31T USD | $39.92K 29.62K USD | $24.68 18.31 USD | $24.99 18.54 USD | $3.11T 2.31T USD | 41.23 | $0.6 0.45 USD | |
| Amazon.com AMZN | $209.92 — |
-0.68
|
$2.23T — | $25.53M — | $209.22 — | $211.93 — | $2.23T — | 34.24 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $188.7 206.27 USD |
-1.12
|
$2T 2.19T USD | $45.1K 49.3K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.12 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.F | $187.88 205.38 USD |
-1.09
|
$2T 2.19T USD | $5.51K 6.03K USD | $187.04 204.46 USD | $189.4 207.04 USD | $2T 2.19T USD | 33.97 | $5.53 6.05 USD | |
| Alphabet Inc. 0RIH.IL | $164.3 — |
+2.75
|
$2.05T — | $255.89K — | $159.4 — | $167 — | $2.05T — | 30.42 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $165.7 — |
+2.73
|
$2.05T — | $86.58K — | $160.76 — | $168.32 — | $2.05T — | 30.68 | $5.4 — | |
| Alphabet GOOG | $166.81 — |
+3.68
|
$2.01T — | $31.5M — | $160.93 — | $168.34 — | $2.01T — | 18.61 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.37 — |
+3.66
|
$2.01T — | $48.49M — | $159.61 — | $167 — | $2.01T — | 18.43 | $8.97 — | |
| Alphabet Inc. ABEA.F | $147.44 161.17 USD |
+3.38
|
$1.81T 1.98T USD | $7.3K 7.98K USD | $141.94 155.16 USD | $148.76 162.61 USD | $1.81T 1.98T USD | 18.27 | $8.07 8.82 USD | |
| Alphabet Inc. GOOG.NE | $27.35 20.3 USD |
+3.32
|
$2.66T 1.98T USD | $59.9K 44.45K USD | $26.49 19.66 USD | $27.64 20.51 USD | $2.66T 1.98T USD | 19.53 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $146.64 160.3 USD |
+2.47
|
$1.79T 1.96T USD | $65.92K 72.06K USD | $142.1 155.33 USD | $146.9 160.58 USD | $1.79T 1.96T USD | 18.17 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $147.82 161.59 USD |
+2.34
|
$1.79T 1.96T USD | $14.41K 15.75K USD | $143.34 156.69 USD | $148.02 161.81 USD | $1.79T 1.96T USD | 18.31 | $8.07 8.82 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.1 6.96 USD |
+2.15
|
$6.31T 1.68T USD | $24.4M 6.51M USD | $25.55 6.82 USD | $26.15 6.98 USD | $6.31T 1.68T USD | 16.31 | $1.6 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $657 — |
-0.45
|
$1.67T — | $26.09K — | $654.37 — | $664 — | $1.67T — | 57.53 | $11.42 — | |
| Meta Platforms META | $659.36 — |
+0.51
|
$1.66T — | $12.25M — | $654.32 — | $662.67 — | $1.66T — | 25.76 | $25.59 — | |
| Meta Platforms, Inc. FB2A.DE | $586.1 640.69 USD |
-0.66
|
$1.48T 1.61T USD | $7.31K 7.99K USD | $582.9 637.19 USD | $592 647.14 USD | $1.48T 1.61T USD | 25.40 | $23.07 25.22 USD | |
| Tesla, Inc. TSLA34.SA | $61.21 12.41 USD |
+4.72
|
$6.39T 1.3T USD | $3.33M 674.51K USD | $58.97 11.95 USD | $61.38 12.44 USD | $6.39T 1.3T USD | 197.45 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $18.76 3.8 USD |
+0.43
|
$6.23T 1.26T USD | $184.21K 37.34K USD | $18.26 3.7 USD | $18.85 3.82 USD | $6.23T 1.26T USD | 104.22 | $0.18 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142 28.78 USD |
-1.05
|
$6.2T 1.26T USD | $101.69K 20.61K USD | $141.13 28.6 USD | $143.85 29.16 USD | $6.2T 1.26T USD | 13.33 | $10.65 2.16 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $521.5 — |
+0.19
|
$1.19T — | $12.83K — | $503.4 — | $538 — | $1.19T — | 13.40 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $37.59 27.89 USD |
-1.65
|
$1.56T 1.16T USD | $51.38K 38.13K USD | $37.5 27.83 USD | $38.02 28.21 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.31 27.83 USD |
+0.97
|
$5.7T 1.15T USD | $49.77K 10.09K USD | $135.49 27.46 USD | $137.31 27.83 USD | $5.7T 1.15T USD | 23.59 | $5.82 1.18 USD | |
| Tesla, Inc. 0R0X.IL | $336.5 — |
+3.89
|
$1.15T — | $667.87K — | $334.07 — | $350 — | $1.15T — | 100.44 | $3.35 — | |
| Tesla, Inc. TL0.DE | $307.5 336.14 USD |
+6.88
|
$1.04T 1.13T USD | $122.47K 133.88K USD | $299.9 327.83 USD | $307.6 336.25 USD | $1.04T 1.13T USD | 194.62 | $1.58 1.73 USD | |
| Tesla, Inc. TSLA.NE | $31.14 23.11 USD |
+4.08
|
$1.52T 1.13T USD | $161.89K 120.13K USD | $30.25 22.45 USD | $31.33 23.25 USD | $1.52T 1.13T USD | 155.69 | $0.2 0.15 USD | |
| Tesla TSLA | $347.68 — |
+4.07
|
$1.12T — | $135.75M — | $337 — | $350 — | $1.12T — | 199.81 | $1.74 — | |
| Tesla, Inc. TL0.F | $311.15 340.13 USD |
+4.15
|
$1.01T 1.1T USD | $6K 6.56K USD | $299 326.85 USD | $312.1 341.17 USD | $1.01T 1.1T USD | 196.93 | $1.58 1.73 USD | |
| Broadcom AVGO | $232.12 — |
-0.13
|
$1.09T — | $19.61M — | $228.35 — | $233.5 — | $1.09T — | 107.46 | $2.16 — | |
| Berkshire Hathaway Inc. BRK-B | $503.4 — |
-1.66
|
$1.09T — | $5.11M — | $502.8 — | $511.85 — | $1.09T — | 13.41 | $37.52 — | |
| Broadcom Inc. 1YD.DE | $207.5 226.83 USD |
+0.22
|
$987.03B 1.08T USD | $13.64K 14.91K USD | $203.4 222.34 USD | $209.65 229.18 USD | $987.03B 1.08T USD | 106.41 | $1.95 2.13 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453.45 495.68 USD |
-1.57
|
$979.17B 1.07T USD | $15.4K 16.83K USD | $448.45 490.22 USD | $458.35 501.04 USD | $979.17B 1.07T USD | 13.40 | $33.82 36.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+3.17
|
$1.01T — | $29.34K — | $193.15 — | $196.22 — | $1.01T — | 34.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.32 — |
+0.17
|
$1.01T — | $10.15M — | $193.25 — | $196.21 — | $1.01T — | 23.58 | $8.24 — | |
| Walmart Inc. WALM34.SA | $33.94 6.88 USD |
+1.68
|
$4.42T 896.83B USD | $58.14K 11.78K USD | $33.4 6.77 USD | $34.14 6.92 USD | $4.42T 896.83B USD | 39.92 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.51 30.3 USD |
+1.5
|
$4.21T 853.02B USD | $18.06K 3.66K USD | $146.93 29.78 USD | $150 30.4 USD | $4.21T 853.02B USD | 12.93 | $11.56 2.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.5 — |
+0.95
|
$782.47B — | $4.23K — | $262.53 — | $265.75 — | $782.47B — | 15.84 | $16.76 — | |
| Walmart WMT | $96.83 — |
+0.99
|
$774.73B — | $22.18M — | $95.83 — | $97.33 — | $774.73B — | 40.17 | $2.41 — | |
| Walmart Inc. WMT.DE | $86.41 94.46 USD |
+0.12
|
$692.16B 756.62B USD | $3.33K 3.64K USD | $85 92.92 USD | $86.6 94.67 USD | $692.16B 756.62B USD | 39.63 | $2.18 2.38 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.02 25.99 USD |
+1.21
|
$1.02T 756.03B USD | $12.83K 9.52K USD | $34.59 25.67 USD | $35.02 25.99 USD | $1.02T 756.03B USD | 12.64 | $2.77 2.06 USD | |
| JPMorgan Chase & JPM | $265.64 — |
+1
|
$738.24B — | $8.64M — | $262.29 — | $266.64 — | $738.24B — | 13.03 | $20.38 — | |
| Visa Inc. VISA.NE | $33.51 24.87 USD |
-0.21
|
$947.51B 703.11B USD | $7.75K 5.75K USD | $33.39 24.78 USD | $33.65 24.97 USD | $947.51B 703.11B USD | 34.54 | $0.97 0.72 USD | |
| Visa V | $356.46 — |
+0.09
|
$680.4B — | $2.51M — | $355.21 — | $358.34 — | $680.4B — | 35.86 | $9.94 — | |
| Tencent Holdings Limited 0LEA.L | $68.32 — |
+3.61
|
$643.61B — | $430 — | $67.12 — | $68.5 — | $643.61B — | 22.16 | $3.08 — | |
| Eli Lilly and Company LLY | $715.56 — |
-4.09
|
$642.38B — | $6.54M — | $714.03 — | $759.5 — | $642.38B — | 58.12 | $12.31 — | |
| Tencent Holdings Limited NNND.F | $61.09 66.78 USD |
+3.98
|
$587.15B 641.83B USD | $8.32K 9.09K USD | $59.58 65.13 USD | $61.09 66.78 USD | $587.15B 641.83B USD | 24.73 | $2.47 2.7 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $289.27 — |
-0.21
|
$628.22B — | $2.11K — | $288.8 — | $289.93 — | $628.22B — | 6.78 | $42.63 — | |
| Tencent Holdings Limited TCTZF | $68.3 — |
+3.48
|
$621.96B — | $1.48K — | $67.4 — | $68.3 — | $621.96B — | 24.13 | $2.83 — | |
| Tencent TCEHY | $67.88 — |
+3.48
|
$618.13B — | $1.47M — | $66.65 — | $68.53 — | $618.13B — | 23.98 | $2.83 — | |
| TENCENT 0700.HK | $521 66.62 USD |
+2.96
|
$4.74T 606.63B USD | $24.29M 3.11M USD | $510.5 65.27 USD | $521 66.62 USD | $4.74T 606.63B USD | 23.67 | $22.01 2.81 USD | |
| Netflix, Inc. NFLX34.SA | $129 26.15 USD |
+1.29
|
$2.78T 564.23B USD | $28.88K 5.85K USD | $126.1 25.56 USD | $129.5 26.25 USD | $2.78T 564.23B USD | 53.97 | $2.39 0.48 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $35.73 26.51 USD |
-0.58
|
$727.13B 539.57B USD | $5.57K 4.13K USD | $35.61 26.42 USD | $35.86 26.61 USD | $727.13B 539.57B USD | 38.83 | $0.92 0.68 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $587.13 — |
-0.18
|
$536.99B — | $43.74K — | $585.7 — | $588.9 — | $536.99B — | 6.12 | $95.79 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $91.73K — | $309.57 — | $325.49 — | $527.99B — | 25.52 | $22.33 — | |
| Mastercard Incorporated MA | $573.28 — |
-0.57
|
$520.59B — | $2.24M — | $572.33 — | $578.64 — | $520.59B — | 40.25 | $14.24 — | |
| Netflix, Inc. 0QYI.IL | $1,149 — |
+0.79
|
$509.18B — | $4.43K — | $1,128.57 — | $1,152.5 — | $509.18B — | 109.95 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $44.49 33.01 USD |
+1.09
|
$665.13B 493.57B USD | $34.18K 25.36K USD | $43.78 32.49 USD | $44.56 33.07 USD | $665.13B 493.57B USD | 52.96 | $0.84 0.62 USD | |
| Netflix NFLX | $1,150.99 — |
+1.1
|
$489.83B — | $3.87M — | $1,128.4 — | $1,152.9 — | $489.83B — | 54.36 | $21.17 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.75K — | $355.36 — | $358.49 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil XOM | $108.48 — |
-0.9
|
$467.51B — | $11.06M — | $107.93 — | $108.81 — | $467.51B — | 14.38 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $45.73 33.93 USD |
-0.15
|
$626.76B 465.09B USD | $6.71K 4.98K USD | $45.44 33.72 USD | $45.73 33.93 USD | $626.76B 465.09B USD | 53.79 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $96.92 105.95 USD |
-1.28
|
$419.68B 458.77B USD | $2.23K 2.44K USD | $95.65 104.56 USD | $97.75 106.85 USD | $419.68B 458.77B USD | 14.27 | $6.79 7.42 USD | |
| Oracle ORCL | $161.74 — |
-0.33
|
$453.56B — | $3.75M — | $161.06 — | $163.41 — | $453.56B — | 37.87 | $4.27 — | |
| Oracle Corporation ORC.DE | $145.14 158.66 USD |
+0.47
|
$412.03B 450.4B USD | $2.49K 2.73K USD | $143.38 156.73 USD | $146.1 159.71 USD | $412.03B 450.4B USD | 37.79 | $3.84 4.2 USD | |
| Costco Wholesale COST | $991.54 — |
-0.75
|
$439.93B — | $2.21M — | $991 — | $999.86 — | $439.93B — | 58.05 | $17.08 — | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $91.9K — | $107.96 — | $109.4 — | $438.6B — | 8.38 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $994.8 — |
-0.22
|
$434.93B — | $441 — | $991.32 — | $1,000 — | $434.93B — | 78.33 | $12.7 — | |
| Bank of America Corporation BOAC34.SA | $63.34 12.84 USD |
+1.77
|
$1.93T 390.24B USD | $13.47K 2.73K USD | $61.9 12.55 USD | $63.34 12.84 USD | $1.93T 390.24B USD | 13.33 | $4.75 0.96 USD | |
| The Procter & Gamble Company 0NOF.IL | $158.4 — |
-0.19
|
$375.91B — | $4.39K — | $157.77 — | $159.49 — | $375.91B — | 26.84 | $5.9 — | |
| Alibaba Group Holding Limited 0HCI.IL | $134.5 — |
+1.51
|
$374.01B — | $206.99K — | $130.31 — | $134.54 — | $374.01B — | 31.64 | $4.25 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $629 — | $572.26 — | $579.71 — | $373.03B — | 33.76 | $10.69 — | |
| The Home Depot HD | $372.81 — |
-0.21
|
$370.55B — | $1.85M — | $370.83 — | $375.79 — | $370.55B — | 25.00 | $14.91 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.45
|
$370.48B — | $5.98M — | $157.57 — | $159.15 — | $370.48B — | 25.08 | $6.3 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $590.4 — |
-0.2
|
$366.64B — | $335 — | $588.61 — | $591.31 — | $366.64B — | 4.23 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.65 — |
+1.25
|
$365.21B — | $14.13K — | $44.12 — | $44.81 — | $365.21B — | 12.50 | $3.57 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.9 5.45 USD |
+1.7
|
$1.8T 364.15B USD | $137.97K 27.96K USD | $26.54 5.38 USD | $26.95 5.46 USD | $1.8T 364.15B USD | 19.21 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $244.22 49.5 USD |
+1.46
|
$1.74T 352.67B USD | $32.48K 6.58K USD | $239.29 48.5 USD | $249 50.47 USD | $1.74T 352.67B USD | 567.95 | $0.43 0.09 USD | |
| Johnson & Johnson JNJ | $146.36 — |
-1.4
|
$352.15B — | $10.21M — | $146.12 — | $148.82 — | $352.15B — | 16.26 | $9 — | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| SAP SE SAP | $288.46 — |
-0.44
|
$342.35B — | $1.21M — | $287.51 — | $291.72 — | $342.35B — | 52.63 | $5.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||