Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 712.86K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.36 35.89 USD |
-1.27
|
CA$7.12T 5.28T USD | CA$55.70K 41.33K USD | CA$48.03 35.64 USD | CA$48.98 36.35 USD | CA$7.12T 5.28T USD | 49.85 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.15 359.17 USD |
-0.58
|
€4.54T 5.24T USD | €33.09K 38.19K USD | €305.45 352.59 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 41.59 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.44 211.75 USD |
-2.81
|
€4.43T 5.11T USD | €10.78K 12.44K USD | €180.00 207.78 USD | €186.86 215.7 USD | €4.43T 5.11T USD | 27.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.20 211.47 USD |
-4.21
|
€4.42T 5.11T USD | €113.73K 131.28K USD | €183.16 211.43 USD | €187.18 216.07 USD | €4.42T 5.11T USD | 26.98 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$203.27 — |
-4.66
|
$5.03T — | $749.17K — | $200.94 — | $213.66 — | $5.03T — | 118.87 | $1.71 — | ||
Apple
AAPL
US
|
$344.63 — |
-1.23
|
$5.03T — | $67.84M — | $342.35 — | $349.19 — | $5.03T — | 39.52 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $165.92M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.20 540.46 USD |
-0.39
|
€3.48T 4.01T USD | €21.35K 24.65K USD | €462.00 533.3 USD | €473.75 546.87 USD | €3.48T 4.01T USD | 28.39 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.33 26.96 USD |
-1.6
|
CA$5.35T 3.97T USD | CA$159.24K 118.16K USD | CA$35.91 26.65 USD | CA$36.52 27.1 USD | CA$5.35T 3.97T USD | 37.45 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$521.91 — |
-1.55
|
$3.88T — | $35.59M — | $514.35 — | $526.00 — | $3.88T — | 27.23 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$127.50 25.84 USD |
+0.39
|
R$18.81T 3.81T USD | R$766.85K 155.43K USD | R$126.11 25.56 USD | R$128.00 25.94 USD | R$18.81T 3.81T USD | 15.30 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€251.45 290.26 USD |
-1.6
|
€3.09T 3.57T USD | €49.78K 57.46K USD | €250.00 288.58 USD | €253.80 292.97 USD | €3.09T 3.57T USD | 15.25 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€249.95 288.53 USD |
-1.5
|
€3.07T 3.55T USD | €22.69K 26.19K USD | €248.85 287.26 USD | €252.60 291.58 USD | €3.07T 3.55T USD | 15.16 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$279.84 — |
-1.4
|
$3.44T — | $65.33M — | $276.92 — | $283.14 — | $3.44T — | 14.61 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.29 32.87 USD |
-1.14
|
CA$4.31T 3.2T USD | CA$229.02K 169.95K USD | CA$43.75 32.47 USD | CA$44.76 33.21 USD | CA$4.31T 3.2T USD | 31.63 | CA$1.40 1.04 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+5.81
|
R$14.19T 2.88T USD | R$1.11M 224.06K USD | R$61.27 12.42 USD | R$65.60 13.3 USD | R$14.19T 2.88T USD | 20.30 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€215.15 248.36 USD |
-2.51
|
€2.33T 2.69T USD | €116.25K 134.19K USD | €200.50 231.44 USD | €216.50 249.91 USD | €2.33T 2.69T USD | 20.20 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$240.35 — |
-1.41
|
$2.60T — | $104.65M — | $229.36 — | $241.55 — | $2.60T — | 19.43 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.38 20.32 USD |
-1.4
|
CA$3.44T 2.56T USD | CA$289.71K 214.98K USD | CA$26.00 19.29 USD | CA$27.48 20.39 USD | CA$3.44T 2.56T USD | 45.63 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.21 17.22 USD |
+0.17
|
CA$3.44T 2.55T USD | CA$9.31K 6.91K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.44T 2.55T USD | 257.88 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.72K 33.18K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$406.13 — |
-5.95
|
$2.11T — | $21.77M — | $400.12 — | $418.09 — | $2.11T — | 26.32 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$403.99 — |
-7.13
|
$2.10T — | $34.03K — | $400.10 — | $420.22 — | $2.10T — | 72.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-1.86
|
NT$61.46T 1.95T USD | NT$34.80M 1.11M USD | NT$2,360.00 74.99 USD | NT$2,380.00 75.63 USD | NT$61.46T 1.95T USD | 24.31 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$134.72 — |
-6.37
|
$1.83T — | $121.66M — | $134.50 — | $140.20 — | $1.83T — | 585.73 | $0.23 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.81 13.74 USD |
+0.59
|
R$8.58T 1.74T USD | R$979.62K 198.55K USD | R$65.76 13.33 USD | R$68.15 13.81 USD | R$8.58T 1.74T USD | 452.06 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
-0.31
|
SAR 6.27T 1.67T USD | SAR 6.58M 1.76M USD | SAR 25.88 6.9 USD | SAR 26.06 6.95 USD | SAR 6.27T 1.67T USD | 15.33 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€556.00 641.81 USD |
-2.08
|
€1.42T 1.64T USD | €8.98K 10.37K USD | €545.50 629.69 USD | €561.50 648.16 USD | €1.42T 1.64T USD | 22.03 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.85 414.23 USD |
-1.13
|
€1.42T 1.64T USD | €20.93K 24.16K USD | €347.40 401.02 USD | €361.70 417.52 USD | €1.42T 1.64T USD | 460.06 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-5.27
|
€1.39T 1.61T USD | €10.75K 12.41K USD | €291.05 335.97 USD | €297.60 343.53 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Tesla
TSLA
US
|
$399.81 — |
-0.87
|
$1.58T — | $41.58M — | $387.52 — | $404.20 — | $1.58T — | 439.35 | $0.91 — |
|
|
Meta Platforms
META
US
|
$614.99 — |
-1.53
|
$1.57T — | $25.02M — | $610.14 — | $626.37 — | $1.57T — | 20.98 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $36.41M — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$257.00 52.09 USD |
+3.95
|
R$6.87T 1.39T USD | R$32.01K 6.49K USD | R$254.21 51.52 USD | R$262.80 53.27 USD | R$6.87T 1.39T USD | 47.94 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.83 29.96 USD |
+0.82
|
R$6.33T 1.28T USD | R$96.16K 19.49K USD | R$147.18 29.83 USD | R$150.01 30.4 USD | R$6.33T 1.28T USD | 14.03 | R$10.53 2.13 USD | ||
Eli Lilly
LLY
US
|
$1,417.54 — |
+3.19
|
$1.26T — | $5.03M — | $1,409.00 — | $1,449.68 — | $1.26T — | 46.00 | $30.81 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$34.48 25.59 USD |
-0.95
|
CA$1.69T 1.25T USD | CA$117.70K 87.34K USD | CA$33.54 24.89 USD | CA$34.85 25.86 USD | CA$1.69T 1.25T USD | 172.40 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.60 565.16 USD |
+0.31
|
€1.05T 1.21T USD | €9.80K 11.31K USD | €487.75 563.03 USD | €493.00 569.09 USD | €1.05T 1.21T USD | 14.36 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.19 29.08 USD |
+0.18
|
CA$1.63T 1.21T USD | CA$35.74K 26.52K USD | CA$39.11 29.02 USD | CA$39.66 29.43 USD | CA$1.63T 1.21T USD | 10.02 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway
BRK-B
US
|
$542.49 — |
+0.1
|
$1.16T — | $4.48M — | $542.32 — | $550.30 — | $1.16T — | 13.64 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,000 169.84 USD |
-3.02
|
₩1Quad 1.11T USD | ₩22M 16.67K USD | ₩216,500 163.42 USD | ₩229,500 173.24 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.02 8.52 USD |
+2.91
|
R$5.33T 1.08T USD | R$36.74K 7.45K USD | R$41.48 8.41 USD | R$42.29 8.57 USD | R$5.33T 1.08T USD | 47.75 | R$0.88 0.18 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€791.80 914 USD |
-6.16
|
€895.86B 1.03T USD | €22.38K 25.84K USD | €780.10 900.5 USD | €810.80 935.93 USD | €895.86B 1.03T USD | 12.39 | €63.88 73.74 USD | ||
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $30.52M — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.50 37.19 USD |
-0.49
|
R$4.87T 987.68B USD | R$80.36K 16.29K USD | R$182.61 37.01 USD | R$187.86 38.08 USD | R$4.87T 987.68B USD | 14.75 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$123.51 — |
+1.86
|
$979.90B — | $29.60M — | $122.75 — | $124.50 — | $979.90B — | 44.75 | $2.76 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$869.45 — |
-8.09
|
$954.68B — | $102.62K — | $861.64 — | $934.27 — | $954.68B — | 0 | -$4.77 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.60 31.61 USD |
-2.2
|
CA$1.25T 927.56B USD | CA$2.80K 2.08K USD | CA$42.58 31.6 USD | CA$42.96 31.88 USD | CA$1.25T 927.56B USD | 15.77 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
JPMorgan Chase
JPM
US
|
$337.04 — |
-1.9
|
$895.04B — | $7.83M — | $335.12 — | $345.29 — | $895.04B — | 14.13 | $23.84 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.55 521.24 USD |
-11.5
|
€737.14B 850.91B USD | €34.95K 40.35K USD | €449.60 518.99 USD | €474.00 547.15 USD | €737.14B 850.91B USD | 134.38 | €3.36 3.88 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$112.00 22.7 USD |
+1.43
|
R$4.19T 848.55B USD | R$20.69K 4.19K USD | R$111.59 22.62 USD | R$113.60 23.02 USD | R$4.19T 848.55B USD | 34.89 | R$3.21 0.65 USD | ||
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $39.53M — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.56 27.87 USD |
+0.89
|
CA$1.09T 810.86B USD | CA$3.56K 2.64K USD | CA$37.51 27.83 USD | CA$37.79 28.04 USD | CA$1.09T 810.86B USD | 38.32 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$497.60 — |
-12.85
|
$804.32B — | $88.42K — | $492.34 — | $566.42 — | $804.32B — | 4523.63 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$413.59 — |
+0.74
|
$773.00B — | $7.07M — | $411.82 — | $416.99 — | $773.00B — | 33.57 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$187.25 — |
+2.16
|
$763.79B — | $21.16M — | $184.68 — | $188.50 — | $763.79B — | 19.26 | $9.72 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
-5.52
|
€651.58B 752.14B USD | €40.89K 47.2K USD | €898.00 1036.59 USD | €948.00 1094.31 USD | €651.58B 752.14B USD | 6.87 | €134.43 155.18 USD | ||
Johnson & Johnson
JNJ
US
|
$273.20 — |
-0.73
|
$657.68B — | $8.97M — | $273.15 — | $282.00 — | $657.68B — | 41.45 | $6.59 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,391.40 1606.14 USD |
-7.86
|
€559.03B 645.3B USD | €144.24K 166.5K USD | €1,391.40 1606.14 USD | €1,452.00 1676.09 USD | €559.03B 645.3B USD | 74.32 | €18.72 21.61 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,412.80 1630.84 USD |
-6.11
|
€544.52B 628.56B USD | €818.68K 945.03K USD | €1,405.60 1622.53 USD | €1,446.00 1669.17 USD | €544.52B 628.56B USD | 40.38 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,565.90 — |
-6.55
|
$603.53B — | $2.16M — | $1,535.33 — | $1,609.26 — | $603.53B — | 38.53 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$38.36 28.47 USD |
+0.24
|
CA$788.69B 585.25B USD | CA$1.60K 1.19K USD | CA$38.21 28.35 USD | CA$38.37 28.47 USD | CA$788.69B 585.25B USD | 38.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$638.01 — |
+0.36
|
$555.82B — | $4.52M — | $633.41 — | $644.21 — | $555.82B — | 33.38 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$294.41 — |
+1.35
|
$529.63B — | $16.11K — | $278.00 — | $307.98 — | $529.63B — | 60.57 | $4.86 — | ||
AbbVie
ABBV
US
|
$294.89 — |
+1.41
|
$521.11B — | $6.90M — | $291.01 — | $298.74 — | $521.11B — | 83.30 | $3.54 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$20.07K 4.07K USD | R$333.67 67.63 USD | R$351.41 71.23 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.38 — |
+3.14
|
$474.47B — | $8.95K — | $19.85 — | $20.50 — | $474.47B — | 7.05 | $2.89 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $20.10K — | $1.00 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€167.40 193.24 USD |
-3.78
|
€401.31B 463.25B USD | €34.08K 39.34K USD | €166.26 191.92 USD | €174.10 200.97 USD | €401.31B 463.25B USD | 169.09 | €0.99 1.14 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.98 1.77 USD |
-0.5
|
CN¥3.13T 462.41B USD | CN¥124.46M 18.36M USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥3.13T 462.41B USD | 9.21 | CN¥1.30 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥3.12T 460.13B USD | CN¥431.57M 63.68M USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥3.12T 460.13B USD | 8.66 | CN¥1.01 0.15 USD |
|
|
Chevron
CVX
US
|
$235.52 — |
+1.75
|
$459.50B — | $11.01M — | $233.22 — | $236.46 — | $459.50B — | 22.66 | $10.39 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.87 33.3 USD |
+1.85
|
CA$614.97B 456.34B USD | CA$15.18K 11.26K USD | CA$44.68 33.16 USD | CA$45.25 33.58 USD | CA$614.97B 456.34B USD | 52.78 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,012.28 — |
+1.78
|
$448.57B — | $3.38M — | $1,006.56 — | $1,021.25 — | $448.57B — | 48.76 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$85.50 17.33 USD |
+1.98
|
R$2.21T 447.3B USD | R$35.71K 7.24K USD | R$84.77 17.18 USD | R$85.95 17.42 USD | R$2.21T 447.3B USD | 28.98 | R$2.95 0.6 USD | ||
Palantir
PLTR
US
|
$184.11 — |
-6.27
|
$442.43B — | $26.96M — | $183.68 — | $193.92 — | $442.43B — | 158.71 | $1.16 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$383.60 49.05 USD |
+1.59
|
HK$3.45T 441.66B USD | HK$22.28M 2.85M USD | HK$375.20 47.97 USD | HK$387.60 49.56 USD | HK$3.45T 441.66B USD | 13.50 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$49.04 — |
+0.82
|
$441.59B — | $586.37K — | $48.86 — | $49.23 — | $441.59B — | 13.47 | $3.64 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
Tencent
TCTZF
US
|
$48.26 — |
-2.21
|
$434.56B — | $1.45K — | $48.26 — | $49.08 — | $434.56B — | 13.25 | $3.64 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 401.10 503.07 USD |
+23.83
|
CHF 340.36B 426.89B USD | CHF 188.61K 236.55K USD | CHF 400.80 502.7 USD | CHF 405.90 509.09 USD | CHF 340.36B 426.89B USD | 30.85 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.64 97.7 USD |
+2.27
|
€364.11B 420.31B USD | €10.35K 11.94K USD | €84.26 97.26 USD | €85.15 98.29 USD | €364.11B 420.31B USD | 29.69 | €2.85 3.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
