Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.42 4.34 USD |
+1.37
|
R$25.03T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03T 5.07T USD | 54.92 | R$0.39 0.08 USD | |
| NVIDIA Corporation 0R1I.IL | $192.70 — |
+0.13
|
$4.77T — | $305.39K — | $191.74 — | $194.49 — | $4.77T — | 112.69 | $1.71 — | |
| NVIDIA NVDA | $192.52 — |
+0.33
|
$4.72T — | $153.22M — | $191.13 — | $195.89 — | $4.72T — | 55.21 | $3.51 — | |
| NVIDIA Corporation NVD.DE | €165.74 181.44 USD |
-0.4
|
€4.24T 4.64T USD | €47.30K 51.27K USD | €164.94 180.3 USD | €166.68 182.2 USD | €4.24T 4.64T USD | 54.77 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | €166.06 181.53 USD |
-0.41
|
€4.24T 4.64T USD | €7.10K 7.76K USD | €164.90 180.26 USD | €167.48 183.08 USD | €4.24T 4.64T USD | 54.80 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$72.15 14.62 USD |
-0.93
|
R$21.32T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.32T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Apple Inc. AAPL.NE | CA$39.24 29.12 USD |
-0.41
|
CA$5.78T 4.29T USD | CA$39.60K 29.39K USD | CA$39.02 28.96 USD | CA$39.45 29.27 USD | CA$5.78T 4.29T USD | 40.45 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | R$112.91 22.88 USD |
+1.17
|
R$20.14T 4.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.14T 4.08T USD | 36.54 | R$3.09 0.63 USD | |
| Apple AAPL | $273.76 — |
+0.11
|
$4.04T — | $48.06M — | $271.87 — | $275.73 — | $4.04T — | 36.60 | $7.47 — | |
| Microsoft Corporation MSFT.NE | CA$36.51 27.09 USD |
+0.41
|
CA$5.38T 3.99T USD | CA$65.40K 48.53K USD | CA$35.73 26.51 USD | CA$36.53 27.11 USD | CA$5.38T 3.99T USD | 37.63 | CA$0.97 0.72 USD | |
| Apple Inc. APC.F | €236.20 258.2 USD |
-0.13
|
€3.49T 3.82T USD | €2.47K 2.7K USD | €235.05 256.94 USD | €236.30 258.31 USD | €3.49T 3.82T USD | 36.73 | €6.43 7.03 USD | |
| Apple Inc. APC.DE | €235.40 257.32 USD |
-0.55
|
€3.48T 3.8T USD | €3.83K 4.19K USD | €234.95 256.83 USD | €235.65 257.6 USD | €3.48T 3.8T USD | 36.55 | €6.44 7.04 USD | |
| Microsoft MSFT | $509.63 — |
+0.48
|
$3.80T — | $26.37M — | $499.12 — | $511.67 — | $3.80T — | 36.35 | $14.06 — | |
| Alphabet Inc. GOGL34.SA | R$126.31 25.6 USD |
-1.2
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.45 0.9 USD | |
| Microsoft Corporation MSF.DE | €439.25 480.16 USD |
+1.44
|
€3.37T 3.69T USD | €6.40K 6.99K USD | €437.80 478.57 USD | €440.45 481.47 USD | €3.37T 3.69T USD | 36.24 | €12.12 13.25 USD | |
| Alphabet Inc. GOOGL | $285.71 — |
-1.58
|
$3.46T — | $24.76M — | $283.69 — | $291.98 — | $3.46T — | 28.33 | $10.12 — | |
| Alphabet GOOG | $286.37 — |
-1.48
|
$3.46T — | $16.94M — | $284.38 — | $292.27 — | $3.46T — | 28.40 | $10.12 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet Inc. GOOG.NE | CA$46.70 34.65 USD |
-1.58
|
CA$4.55T 3.38T USD | CA$41.60K 30.87K USD | CA$46.23 34.31 USD | CA$47.38 35.16 USD | CA$4.55T 3.38T USD | 33.35 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEA.DE | €245.90 268.8 USD |
+0.06
|
€2.94T 3.21T USD | €9.86K 10.78K USD | €245.60 268.47 USD | €247.95 271.04 USD | €2.94T 3.21T USD | 28.10 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €246.65 269.62 USD |
+0.06
|
€2.94T 3.21T USD | €4.20K 4.59K USD | €246.15 269.08 USD | €248.30 271.43 USD | €2.94T 3.21T USD | 28.18 | €8.75 9.56 USD | |
| Alphabet Inc. ABEA.F | €246.25 269.18 USD |
-0.48
|
€2.92T 3.19T USD | €3.15K 3.44K USD | €245.70 268.58 USD | €248.55 271.7 USD | €2.92T 3.19T USD | 28.20 | €8.73 9.54 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | R$64.31 13.03 USD |
-1.79
|
R$13.77T 2.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77T 2.79T USD | 34.57 | R$1.86 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.46 21.12 USD |
-1.9
|
CA$3.58T 2.66T USD | CA$91.60K 67.97K USD | CA$28.40 21.07 USD | CA$29.10 21.59 USD | CA$3.58T 2.66T USD | 47.43 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $244.20 — |
-1.97
|
$2.61T — | $30.66M — | $243.75 — | $250.37 — | $2.61T — | 34.49 | $7.08 — | |
| Amazon.com, Inc. AMZ.F | €210.75 230.38 USD |
-0.24
|
€2.25T 2.46T USD | €2.15K 2.34K USD | €210.05 229.61 USD | €211.80 231.53 USD | €2.25T 2.46T USD | 34.49 | €6.11 6.68 USD | |
| Amazon.com, Inc. AMZ.DE | €210.20 229.78 USD |
-0.61
|
€2.25T 2.46T USD | €6.11K 6.68K USD | €210.00 229.56 USD | €211.55 231.25 USD | €2.25T 2.46T USD | 34.40 | €6.11 6.68 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Broadcom Inc. AVGO34.SA | R$26.50 5.37 USD |
-1.49
|
R$8.85T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85T 1.79T USD | 91.37 | R$0.29 0.06 USD | |
| Broadcom AVGO | $354.00 — |
+0.93
|
$1.68T — | $12.15M — | $351.68 — | $358.87 — | $1.68T — | 90.84 | $3.91 — | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.80 6.88 USD |
-0.62
|
SAR 6.24T 1.66T USD | SAR 6.73M 1.61M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.24T 1.66T USD | 17.08 | SAR 1.51 0.4 USD | |
| Broadcom Inc. 1YD.DE | €305.40 333.84 USD |
-0.41
|
€1.50T 1.64T USD | €1.62K 1.77K USD | €304.00 332.31 USD | €307.50 336.14 USD | €1.50T 1.64T USD | 90.62 | €3.37 3.68 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.53 39.02 USD |
+0.43
|
R$7.99T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.99T 1.62T USD | 29.84 | R$6.45 1.31 USD | |
| Meta Platforms, Inc. FB2A.DE | €525.00 573.9 USD |
-0.47
|
€1.41T 1.54T USD | €6.08K 6.64K USD | €523.70 572.47 USD | €528.90 578.16 USD | €1.41T 1.54T USD | 26.89 | €19.52 21.34 USD | |
| Meta Platforms META | $611.97 — |
+0.49
|
$1.54T — | $24.26M — | $607.77 — | $628.99 — | $1.54T — | 26.95 | $22.59 — | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.57T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57T 1.53T USD | 296.25 | R$0.24 0.05 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $289.87 — |
-0.19
|
$1.51T — | $9.69M — | $289.59 — | $294.84 — | $1.51T — | 29.77 | $9.76 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $290.03 — |
-0.67
|
$1.50T — | $1.29K — | $289.10 — | $291.98 — | $1.50T — | 51.69 | $5.61 — | |
| Tesla TSLA | $430.60 — |
-2.05
|
$1.43T — | $57.09M — | $426.56 — | $442.33 — | $1.43T — | 294.93 | $1.46 — | |
| Tesla, Inc. TL0.DE | €369.00 403.37 USD |
-0.69
|
€1.30T 1.42T USD | €7.25K 7.92K USD | €367.95 402.22 USD | €372.00 406.65 USD | €1.30T 1.42T USD | 292.85 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$38.16 28.32 USD |
-2.03
|
CA$1.87T 1.39T USD | CA$102.60K 76.14K USD | CA$37.86 28.09 USD | CA$38.87 28.84 USD | CA$1.87T 1.39T USD | 190.80 | CA$0.20 0.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-1.02
|
NT$37.86T 1.2T USD | NT$22.56M 716.95K USD | NT$1,460.00 46.39 USD | NT$1,470.00 46.71 USD | NT$37.86T 1.2T USD | 26.18 | NT$55.76 1.77 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
+2.06
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 16.18 | R$8.25 1.67 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.15 27.57 USD |
+1.39
|
CA$1.55T 1.15T USD | CA$7.85K 5.83K USD | CA$36.83 27.33 USD | CA$37.15 27.57 USD | CA$1.55T 1.15T USD | 9.50 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $502.51 — |
<0.01
|
$1.09T — | $5.44M — | $496.99 — | $504.45 — | $1.09T — | 16.07 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €433.00 473.33 USD |
+0.43
|
€893.87B 977.13B USD | €2.63K 2.88K USD | €431.45 471.63 USD | €433.45 473.82 USD | €893.87B 977.13B USD | 16.04 | €26.99 29.5 USD | |
| Eli Lilly and Company LLY | $1,018.29 — |
<0.01
|
$912.40B — | $4.59M — | $990.10 — | $1,022.42 — | $912.40B — | 49.74 | $20.46 — | |
| JPMorgan Chase & Co. JPM.NE | CA$41.57 30.85 USD |
+1.39
|
CA$1.21T 894.32B USD | CA$119.80K 88.9K USD | CA$41.18 30.56 USD | CA$41.81 31.03 USD | CA$1.21T 894.32B USD | 15.11 | CA$2.75 2.04 USD | |
| Walmart Inc. WALM34.SA | R$34.10 6.91 USD |
+0.59
|
R$4.35T 881.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 881.67B USD | 39.19 | R$0.87 0.18 USD | |
| JPMorgan Chase & JPM | $320.79 — |
+0.09
|
$872.24B — | $6.82M — | $316.21 — | $322.25 — | $872.24B — | 15.86 | $20.19 — | |
| Walmart WMT | $103.47 — |
+0.02
|
$824.71B — | $9.53M — | $102.66 — | $103.60 — | $824.71B — | 39.03 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Tencent Holdings Limited TCTZF | $84.35 — |
+0.42
|
$765.86B — | $100.00 — | $84.53 — | $84.53 — | $765.86B — | 27.03 | $3.12 — | |
| Tencent TCEHY | $84.00 — |
+0.27
|
$765.81B — | $434.50K — | $83.38 — | $84.79 — | $765.81B — | 26.92 | $3.12 — | |
| TENCENT 0700.HK | HK$656.00 83.88 USD |
-0.15
|
HK$5.94T 759.88B USD | HK$17.30M 2.21M USD | HK$645.00 82.47 USD | HK$660.00 84.39 USD | HK$5.94T 759.88B USD | 26.98 | HK$24.31 3.11 USD | |
| Oracle Corporation ORCL34.SA | R$202.70 41.08 USD |
-2.52
|
R$3.47T 702.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.73B USD | 53.48 | R$3.79 0.77 USD | |
| Oracle Corporation ORC.DE | €194.22 212.31 USD |
-1.65
|
€636.30B 695.56B USD | €3.37K 3.68K USD | €194.22 212.31 USD | €195.96 214.21 USD | €636.30B 695.56B USD | 52.06 | €3.73 4.08 USD | |
| Visa Inc. VISA.NE | CA$31.51 23.38 USD |
+0.23
|
CA$917.47B 680.81B USD | CA$34.22K 25.39K USD | CA$31.37 23.28 USD | CA$31.91 23.68 USD | CA$917.47B 680.81B USD | 31.82 | CA$0.99 0.73 USD | |
| Visa V | $338.88 — |
+0.19
|
$654.00B — | $6.38M — | $337.40 — | $344.26 — | $654.00B — | 33.22 | $10.20 — | |
| Oracle ORCL | $225.65 — |
-3.88
|
$647.10B — | $23.68M — | $226.17 — | $236.68 — | $647.10B — | 52.66 | $4.31 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$122.18 24.76 USD |
+1.5
|
R$2.59T 524.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.66B USD | 48.29 | R$2.53 0.51 USD | |
| Mastercard Incorporated MA.NE | CA$34.57 25.65 USD |
+0.67
|
CA$703.30B 521.89B USD | CA$4.78K 3.55K USD | CA$34.38 25.51 USD | CA$34.75 25.79 USD | CA$703.30B 521.89B USD | 34.22 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $561.23 — |
+0.52
|
$503.98B — | $1.39M — | $558.41 — | $565.91 — | $503.98B — | 35.83 | $15.66 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-0.29
|
₩668T 503.9B USD | ₩27M 20.67K USD | ₩102,300 77.22 USD | ₩104,200 78.65 USD | ₩668T 503.9B USD | 0 | ₩0 0 USD | |
| Netflix, Inc. NFLX.NE | CA$44.22 32.81 USD |
+1.8
|
CA$675.46B 501.23B USD | CA$48.09K 35.69K USD | CA$43.18 32.04 USD | CA$44.47 33 USD | CA$675.46B 501.23B USD | 46.06 | CA$0.96 0.71 USD | |
| Exxon Mobil XOM | $118.24 — |
+0.08
|
$498.11B — | $13.75M — | $117.80 — | $119.28 — | $498.11B — | 17.19 | $6.87 — | |
| Netflix NFLX | $1,157.50 — |
+1.85
|
$490.47B — | $3.90M — | $1,128.27 — | $1,164.34 — | $490.47B — | 48.30 | $23.96 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,740.00 — |
-0.11
|
$472.77B — | $4.69K — | $1,734.00 — | $1,759.00 — | $472.77B — | 18.04 | $96.44 — | |
| Palantir Technologies Inc. P2LT34.SA | R$324.00 65.67 USD |
-3.27
|
R$2.31T 469.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 469.2B USD | 1705.26 | R$0.19 0.04 USD | |
| Johnson & Johnson JNJ | $194.51 — |
+0.06
|
$468.34B — | $8.80M — | $193.11 — | $195.55 — | $468.34B — | 18.79 | $10.34 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$171.80 34.82 USD |
+9.33
|
R$2.24T 453.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 453.52B USD | 137.43 | R$1.25 0.25 USD | |
| Palantir Technologies Inc. PTX.F | €157.66 172.34 USD |
+0.24
|
€411.99B 450.36B USD | €1.17K 1.28K USD | €157.06 171.69 USD | €159.72 174.6 USD | €411.99B 450.36B USD | 414.89 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.DE | €157.84 172.54 USD |
+0.03
|
€411.10B 449.39B USD | €14.67K 16.03K USD | €156.34 170.9 USD | €159.20 174.03 USD | €411.10B 449.39B USD | 415.36 | €0.38 0.42 USD | |
| Palantir PLTR | $183.05 — |
-3.56
|
$438.96B — | $54.78M — | $180.40 — | $190.55 — | $438.96B — | 438.50 | $0.42 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$47.86 35.51 USD |
+9
|
CA$569.72B 422.77B USD | CA$258.30K 191.67K USD | CA$46.36 34.4 USD | CA$48.62 36.08 USD | CA$569.72B 422.77B USD | 199.41 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $256.50 — |
+9
|
$421.48B — | $108.33M — | $250.20 — | $263.51 — | $421.48B — | 134.83 | $1.92 — | |
| Costco Wholesale Corporation COST.NE | CA$41.39 30.71 USD |
+0.1
|
CA$567.27B 420.95B USD | CA$11.00K 8.16K USD | CA$41.33 30.67 USD | CA$41.50 30.8 USD | CA$567.27B 420.95B USD | 48.69 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.61 — |
-0.07
|
$414.78B — | $16.98K — | $255.50 — | $259.80 — | $414.78B — | 2332.81 | $0.11 — | |
| AbbVie ABBV | $233.23 — |
+3.58
|
$412.21B — | $8.34M — | $225.29 — | $234.00 — | $412.21B — | 175.36 | $1.33 — | |
| Alibaba Group Holding Limited BABA34.SA | R$30.14 6.11 USD |
-0.89
|
R$2.03T 411.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.62B USD | 18.49 | R$1.63 0.33 USD | |
| Agricultural Bank of China Limited ACGBY | $20.42 — |
+2
|
$410.27B — | $700.00 — | $20.42 — | $20.43 — | $410.27B — | 7.45 | $2.74 — | |
| Costco Wholesale COST | $914.00 — |
+0.02
|
$405.07B — | $1.80M — | $911.67 — | $918.10 — | $405.07B — | 50.24 | $18.19 — | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.56 1.19 USD |
-0.35
|
CN¥2.91T 404.74B USD | CN¥356.22M 49.53M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥2.91T 404.74B USD | 10.97 | CN¥0.78 0.11 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ABC 1288.HK | HK$6.28 0.8 USD |
-1.1
|
HK$3.15T 403.22B USD | HK$115.97M 14.83M USD | HK$6.25 0.8 USD | HK$6.41 0.82 USD | HK$3.15T 403.22B USD | 7.38 | HK$0.85 0.11 USD | |
| ASML Holding ASML | $1,046.62 — |
+0.9
|
$402.64B — | $946.63K — | $1,025.60 — | $1,038.70 — | $402.64B — | 36.90 | $28.11 — | |
| Alibaba Group Holding Limited AHLA.DE | €142.20 155.44 USD |
+4.25
|
€365.43B 399.46B USD | €17.68K 19.32K USD | €141.20 154.35 USD | €143.80 157.19 USD | €365.43B 399.46B USD | 19.03 | €7.47 8.17 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.82 19.48 USD |
+4.21
|
€365.28B 399.3B USD | €1.96K 2.14K USD | €17.82 19.48 USD | €18.04 19.72 USD | €365.28B 399.3B USD | 18.95 | €0.94 1.03 USD | |
| ASML Holding N.V. 0QB8.IL | €901.50 985.46 USD |
+1.54
|
€362.20B 395.93B USD | €3.16K 3.45K USD | €886.20 968.74 USD | €911.80 996.72 USD | €362.20B 395.93B USD | 48.15 | €18.72 20.46 USD | |
| Alibaba Group Holding Limited 9988.HK | HK$162.00 20.71 USD |
+3.32
|
HK$3.09T 395.38B USD | HK$155.45M 19.88M USD | HK$153.30 19.6 USD | HK$166.00 21.23 USD | HK$3.09T 395.38B USD | 19.23 | HK$8.42 1.08 USD | |
| Bank of America BAC | $54.11 — |
+0.9
|
$395.14B — | $40.30M — | $53.77 — | $54.69 — | $395.14B — | 14.78 | $3.66 — | |
| Prosus N.V. 0A28.IL | €63.69 69.62 USD |
+3.12
|
€361.45B 395.11B USD | €212.13K 231.88K USD | €61.94 67.71 USD | €63.92 69.87 USD | €361.45B 395.11B USD | 22.26 | €2.86 3.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||