Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.02 4.26 USD |
+1.59
|
R$24.74T 5.01T USD | R$3.32M 672.86K USD | R$20.44 4.14 USD | R$21.23 4.3 USD | R$24.74T 5.01T USD | 46.71 | R$0.45 0.09 USD | ||
| NVIDIA Corporation 0R1I.IL | $185.22 — |
+1.44
|
$4.58T — | $1.10M — | $181.92 — | $187.99 — | $4.58T — | 108.31 | $1.71 — | ||
| Apple Inc. AAPL34.SA | R$74.94 15.19 USD |
-1.13
|
R$22.40T 4.54T USD | R$162.09K 32.85K USD | R$74.80 15.16 USD | R$75.85 15.37 USD | R$22.40T 4.54T USD | 37.84 | R$1.98 0.4 USD | ||
| NVIDIA NVDA | $185.41 — |
+1.64
|
$4.51T — | $125.47M — | $182.40 — | $187.99 — | $4.51T — | 46.00 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.68 29.44 USD |
-0.55
|
CA$5.84T 4.33T USD | CA$16.00K 11.87K USD | CA$39.65 29.42 USD | CA$40.01 29.69 USD | CA$5.84T 4.33T USD | 40.90 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €159.46 174.31 USD |
+2.01
|
€3.89T 4.25T USD | €8.16K 8.92K USD | €156.00 170.53 USD | €160.00 174.9 USD | €3.89T 4.25T USD | 45.95 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €157.68 172.37 USD |
+0.92
|
€3.84T 4.2T USD | €89.82K 97.9K USD | €156.14 170.68 USD | €159.34 174.18 USD | €3.84T 4.2T USD | 45.44 | €3.47 3.79 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.29 28.64 USD |
-3.48
|
R$20.49T 4.15T USD | R$209.73K 42.51K USD | R$140.80 28.54 USD | R$145.13 29.42 USD | R$20.49T 4.15T USD | 31.53 | R$4.48 0.91 USD | ||
| Apple AAPL | $276.53 — |
-0.81
|
$4.10T — | $19.28M — | $276.40 — | $279.67 — | $4.10T — | 37.01 | $7.47 — | ||
| Netflix, Inc. NFLX.NE | CA$36.70 27.23 USD |
-4.05
|
CA$5.43T 4.03T USD | CA$430.07K 319.14K USD | CA$36.40 27.01 USD | CA$38.08 28.26 USD | CA$5.43T 4.03T USD | 367.00 | CA$0.10 0.07 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.72 22.44 USD |
+1.3
|
R$19.75T 4T USD | R$99.51K 20.17K USD | R$108.44 21.98 USD | R$111.52 22.6 USD | R$19.75T 4T USD | 35.48 | R$3.12 0.63 USD | ||
| Apple Inc. APC.DE | €238.45 260.66 USD |
-0.6
|
€3.58T 3.91T USD | €29.82K 32.6K USD | €238.15 260.33 USD | €239.95 262.3 USD | €3.58T 3.91T USD | 37.19 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €238.05 260.22 USD |
-0.61
|
€3.52T 3.85T USD | €2.04K 2.23K USD | €238.00 260.17 USD | €240.00 262.35 USD | €3.52T 3.85T USD | 37.07 | €6.42 7.02 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.99 25.89 USD |
+1.51
|
CA$5.14T 3.81T USD | CA$31.40K 8.68K USD | CA$34.64 25.7 USD | CA$34.92 25.91 USD | CA$5.14T 3.81T USD | 35.96 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOGL | $312.81 — |
-2.57
|
$3.79T — | $21.62M — | $311.22 — | $320.44 — | $3.79T — | 30.90 | $10.12 — | ||
| Alphabet GOOG | $313.51 — |
-2.6
|
$3.78T — | $13.44M — | $311.91 — | $321.23 — | $3.78T — | 30.88 | $10.15 — | ||
| Alphabet Inc. GOOG.NE | CA$50.71 38.22 USD |
-1.37
|
CA$5.02T 3.72T USD | CA$63.50K 26.94K USD | CA$51.51 38.22 USD | CA$52.09 38.65 USD | CA$5.02T 3.72T USD | 36.79 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $490.52 — |
+1.52
|
$3.64T — | $10.91M — | $484.38 — | $492.30 — | $3.64T — | 34.87 | $14.06 — | ||
| Alphabet Inc. ABEC.DE | €271.50 296.79 USD |
-1.52
|
€3.28T 3.58T USD | €8.36K 9.13K USD | €271.50 296.79 USD | €277.75 303.62 USD | €3.28T 3.58T USD | 31.17 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €271.05 296.29 USD |
-1.53
|
€3.28T 3.58T USD | €25.04K 27.37K USD | €271.05 296.29 USD | €277.15 302.96 USD | €3.28T 3.58T USD | 31.15 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.F | €268.70 293.73 USD |
-2.47
|
€3.26T 3.57T USD | €6.79K 7.42K USD | €267.65 292.58 USD | €277.15 302.96 USD | €3.26T 3.57T USD | 30.84 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF.DE | €422.60 461.96 USD |
+2.51
|
€3.14T 3.43T USD | €16.02K 17.51K USD | €414.50 453.1 USD | €423.60 463.05 USD | €3.14T 3.43T USD | 34.98 | €12.08 13.21 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$61.65 12.5 USD |
-2.94
|
R$13.18T 2.67T USD | R$555.43K 112.58K USD | R$61.58 12.48 USD | R$62.65 12.7 USD | R$13.18T 2.67T USD | 32.79 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.41 19.59 USD |
-1.07
|
CA$3.32T 2.47T USD | CA$54.30K 40.29K USD | CA$26.40 19.59 USD | CA$26.80 19.89 USD | CA$3.32T 2.47T USD | 44.00 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $227.20 — |
-1.02
|
$2.43T — | $17.24M — | $226.92 — | $230.82 — | $2.43T — | 32.13 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €196.16 214.43 USD |
-0.61
|
€2.10T 2.29T USD | €30.03K 32.82K USD | €195.82 214.06 USD | €198.40 216.88 USD | €2.10T 2.29T USD | 32.26 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.42 213.62 USD |
-0.67
|
€2.09T 2.28T USD | €4.97K 5.43K USD | €195.42 213.62 USD | €198.18 216.64 USD | €2.09T 2.28T USD | 32.14 | €6.08 6.65 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$31.04 6.29 USD |
+2.51
|
R$10.31T 2.09T USD | R$148.04K 30.01K USD | R$30.80 6.24 USD | R$31.30 6.34 USD | R$10.31T 2.09T USD | 103.46 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $400.63 — |
+2.66
|
$1.89T — | $19.86M — | $397.40 — | $407.29 — | $1.89T — | 102.72 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €344.95 377.08 USD |
+3.84
|
€1.63T 1.79T USD | €9.70K 10.6K USD | €339.00 370.57 USD | €349.20 381.72 USD | €1.63T 1.79T USD | 102.66 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.30 41.41 USD |
+1.82
|
R$8.48T 1.72T USD | R$15.86K 3.21K USD | R$200.69 40.68 USD | R$204.96 41.54 USD | R$8.48T 1.72T USD | 31.82 | R$6.42 1.3 USD | ||
| Meta Platforms META | $668.02 — |
-0.8
|
$1.68T — | $7.64M — | $665.63 — | $676.71 — | $1.68T — | 29.51 | $22.63 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
-4.76
|
R$7.88T 1.6T USD | R$1.13M 229.49K USD | R$73.97 14.99 USD | R$76.02 15.41 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Meta Platforms, Inc. FB2A.DE | €576.40 630.08 USD |
+0.17
|
€1.46T 1.6T USD | €9.90K 10.82K USD | €571.90 625.16 USD | €579.90 633.91 USD | €1.46T 1.6T USD | 29.72 | €19.39 21.2 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 10.13M 2.7M USD | SAR 24.32 6.49 USD | SAR 24.51 6.54 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $301.22 — |
+2.2
|
$1.56T — | $7.14M — | $296.72 — | $302.61 — | $1.56T — | 31.14 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298.00 — |
+0.68
|
$1.55T — | $24.16K — | $295.76 — | $302.60 — | $1.55T — | 53.11 | $5.61 — | ||
| Tesla TSLA | $436.58 — |
-4.05
|
$1.45T — | $47.22M — | $435.80 — | $449.75 — | $1.45T — | 299.02 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$38.55 28.61 USD |
-4.06
|
CA$1.89T 1.4T USD | CA$104.40K 77.47K USD | CA$38.55 28.61 USD | CA$39.61 29.39 USD | CA$1.89T 1.4T USD | 192.75 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.25 412.39 USD |
-3.21
|
€1.25T 1.37T USD | €48.64K 53.17K USD | €376.95 412.06 USD | €387.65 423.75 USD | €1.25T 1.37T USD | 301.80 | €1.25 1.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.37 27.23 USD |
-1.93
|
R$5.85T 1.19T USD | R$20.34K 4.12K USD | R$133.38 27.03 USD | R$136.50 27.67 USD | R$5.85T 1.19T USD | 16.18 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.52 27.1 USD |
-1.59
|
CA$1.52T 1.13T USD | CA$19.70K 14.62K USD | CA$36.16 26.83 USD | CA$36.99 27.45 USD | CA$1.52T 1.13T USD | 9.34 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $495.99 — |
-1.66
|
$1.07T — | $4.04M — | $490.62 — | $502.97 — | $1.07T — | 15.86 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.15 462.56 USD |
-2.15
|
€918.19B 1T USD | €7.75K 8.47K USD | €423.15 462.56 USD | €433.40 473.76 USD | €918.19B 1T USD | 15.75 | €26.86 29.36 USD | ||
| Walmart Inc. WALM34.SA | R$38.32 7.77 USD |
-2.02
|
R$4.94T 1T USD | R$23.92K 4.85K USD | R$38.23 7.75 USD | R$39.51 8.01 USD | R$4.94T 1T USD | 40.33 | R$0.95 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$169.92 34.44 USD |
-0.93
|
R$4.68T 948.13B USD | R$13.93K 2.82K USD | R$169.08 34.27 USD | R$171.90 34.84 USD | R$4.68T 948.13B USD | 15.85 | R$10.72 2.17 USD | ||
| Walmart WMT | $113.13 — |
-1.72
|
$901.97B — | $10.71M — | $112.30 — | $114.99 — | $901.97B — | 39.69 | $2.85 — | ||
| Eli Lilly and Company LLY | $992.76 — |
-1.74
|
$889.97B — | $1.72M — | $989.00 — | $1,014.20 — | $889.97B — | 48.64 | $20.41 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.74 30.23 USD |
-0.34
|
CA$1.20T 887.06B USD | CA$8.23K 6.11K USD | CA$40.70 30.2 USD | CA$41.01 30.43 USD | CA$1.20T 887.06B USD | 14.86 | CA$2.74 2.03 USD | ||
| JPMorgan Chase & JPM | $314.26 — |
-0.25
|
$864.14B — | $3.20M — | $313.35 — | $316.47 — | $864.14B — | 15.56 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent TCEHY | $77.65 — |
-0.7
|
$702.53B — | $291.91K — | $77.26 — | $78.05 — | $702.53B — | 24.72 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $77.36 — |
-1.2
|
$699.91B — | $4.09K — | $77.36 — | $77.70 — | $699.91B — | 24.63 | $3.14 — | ||
| TENCENT 0700.HK | HK$605.00 77.36 USD |
-0.82
|
HK$5.47T 699.88B USD | HK$13.47M 1.72M USD | HK$604.00 77.23 USD | HK$609.50 77.93 USD | HK$5.47T 699.88B USD | 24.67 | HK$24.52 3.14 USD | ||
| Oracle Corporation ORCL34.SA | R$198.01 40.13 USD |
<0.01
|
R$3.39T 686.47B USD | R$89.65K 18.17K USD | R$198.00 40.13 USD | R$202.95 41.13 USD | R$3.39T 686.47B USD | 51.83 | R$3.82 0.77 USD | ||
| Visa Inc. VISA.NE | CA$30.20 22.41 USD |
-1.5
|
CA$879.80B 652.86B USD | CA$34.87K 25.88K USD | CA$30.09 22.33 USD | CA$30.82 22.87 USD | CA$879.80B 652.86B USD | 30.50 | CA$0.99 0.73 USD | ||
| Visa V | $325.78 — |
-1.65
|
$632.32B — | $2.86M — | $324.71 — | $330.58 — | $632.32B — | 31.93 | $10.20 — | ||
| Oracle ORCL | $218.75 — |
+0.54
|
$623.61B — | $15.85M — | $217.71 — | $224.75 — | $623.61B — | 50.51 | $4.33 — | ||
| Oracle Corporation ORC.DE | €188.04 205.55 USD |
+1.64
|
€545.13B 595.9B USD | €24.61K 26.91K USD | €187.58 205.05 USD | €192.44 210.36 USD | €545.13B 595.9B USD | 50.54 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,500 82.65 USD |
+1.01
|
₩732T 552.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732T 552.64B USD | 0 | ₩0 0 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$33.16 24.61 USD |
-1.04
|
CA$681.78B 505.92B USD | CA$12.66K 9.39K USD | CA$33.00 24.49 USD | CA$33.73 25.03 USD | CA$681.78B 505.92B USD | 32.83 | CA$1.01 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,847.00 — |
+1.37
|
$501.84B — | $11.73K — | $1,845.00 — | $1,869.00 — | $501.84B — | 19.15 | $96.44 — | ||
| Exxon Mobil XOM | $115.69 — |
-0.73
|
$493.22B — | $6.80M — | $115.04 — | $117.00 — | $493.22B — | 16.81 | $6.88 — | ||
| Johnson & Johnson JNJ | $202.06 — |
+0.07
|
$486.83B — | $3.50M — | $200.99 — | $203.25 — | $486.83B — | 19.50 | $10.36 — | ||
| Mastercard Incorporated MA | $538.49 — |
-1.29
|
$486.80B — | $1.12M — | $537.39 — | $547.33 — | $486.80B — | 34.38 | $15.66 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$326.89 66.26 USD |
-1.24
|
R$2.34T 474.3B USD | R$48.46K 9.82K USD | R$326.31 66.14 USD | R$332.50 67.39 USD | R$2.34T 474.3B USD | 430.11 | R$0.76 0.15 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.39 2.11 USD |
-5.28
|
R$2.20T 446.17B USD | R$1.83M 369.9K USD | R$10.36 2.1 USD | R$10.97 2.22 USD | R$2.20T 446.17B USD | 41.56 | R$0.25 0.05 USD | ||
| ASML Holding ASML | $1,116.24 — |
+1.53
|
$433.27B — | $783.34K — | $1,115.51 — | $1,134.17 — | $433.27B — | 39.49 | $28.26 — | ||
| Palantir PLTR | $180.93 — |
-0.46
|
$431.24B — | $19.56M — | $180.21 — | $183.88 — | $431.24B — | 411.20 | $0.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €968.65 1058.87 USD |
+0.8
|
€389.18B 425.42B USD | €30.74K 33.6K USD | €930.00 1016.62 USD | €975.00 1065.81 USD | €389.18B 425.42B USD | 51.74 | €18.72 20.46 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.46 6.17 USD |
-0.72
|
R$2.03T 412.45B USD | R$254.25K 51.53K USD | R$30.33 6.15 USD | R$30.75 6.23 USD | R$2.03T 412.45B USD | 21.60 | R$1.41 0.29 USD | ||
| Palantir Technologies Inc. PTX.DE | €157.66 172.34 USD |
+2.56
|
€375.77B 410.77B USD | €22.87K 25K USD | €155.62 170.11 USD | €157.80 172.5 USD | €375.77B 410.77B USD | 426.10 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €963.70 1053.45 USD |
+1.23
|
€374.15B 409B USD | €3.91K 4.28K USD | €951.80 1040.45 USD | €974.70 1065.48 USD | €374.15B 409B USD | 39.69 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €963.20 1052.91 USD |
+1.22
|
€373.86B 408.68B USD | €407.36K 445.3K USD | €949.40 1037.82 USD | €975.00 1065.81 USD | €373.86B 408.68B USD | 39.68 | €24.27 26.53 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.99 29.67 USD |
-1.19
|
CA$548.09B 406.71B USD | CA$20.40K 15.14K USD | CA$39.94 29.64 USD | CA$40.27 29.88 USD | CA$548.09B 406.71B USD | 47.04 | CA$0.85 0.63 USD | ||
| Netflix NFLX | $95.78 — |
-4.44
|
$405.87B — | $66.28M — | $95.30 — | $99.82 — | $405.87B — | 39.91 | $2.40 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.55
|
$402.97B — | $4.48K — | $224.31 — | $227.04 — | $402.97B — | 46.09 | $4.86 — | ||
| Bank of America BAC | $53.90 — |
-0.1
|
$399.20B — | $17.67M — | $53.48 — | $54.21 — | $399.20B — | 14.72 | $3.66 — | ||
| AbbVie ABBV | $224.70 — |
-0.61
|
$397.13B — | $1.44M — | $224.34 — | $226.08 — | $397.13B — | 171.52 | $1.31 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
0
|
CN¥2.85T 395.95B USD | CN¥213.08M 29.63M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.73 30.35 USD |
+0.8
|
R$1.95T 395.26B USD | R$66.99K 13.58K USD | R$147.50 29.9 USD | R$151.57 30.72 USD | R$1.95T 395.26B USD | 118.83 | R$1.26 0.26 USD | ||
| Costco Wholesale COST | $885.58 — |
-1.02
|
$392.73B — | $1.28M — | $882.90 — | $894.00 — | $392.73B — | 48.52 | $18.25 — | ||
| Netflix, Inc. NFC.DE | €82.45 90.13 USD |
-4.73
|
€349.37B 381.91B USD | €56.55K 61.81K USD | €82.04 89.68 USD | €87.77 95.94 USD | €349.37B 381.91B USD | 40.02 | €2.06 2.25 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥2.74T 381.52B USD | CN¥188.34M 26.19M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥2.74T 381.52B USD | 10.05 | CN¥0.78 0.11 USD | ||
| Alibaba Group Holding BABAF | $19.75 — |
-3.89
|
$376.99B — | $500.00 — | $19.75 — | $19.75 — | $376.99B — | 21.46 | $0.92 — | ||
| Alibaba Group Holding BABA | $157.56 — |
-0.48
|
$375.93B — | $4.04M — | $156.41 — | $158.74 — | $375.93B — | 21.32 | $7.39 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$153.40 19.61 USD |
-1.03
|
HK$2.93T 374.39B USD | HK$75.24M 9.62M USD | HK$152.80 19.54 USD | HK$155.50 19.88 USD | HK$2.93T 374.39B USD | 21.27 | HK$7.21 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.15 679 USD |
-0.65
|
€339.41B 371.02B USD | €398.75K 435.89K USD | €619.00 676.65 USD | €626.90 685.29 USD | €339.41B 371.02B USD | 19.44 | €31.94 34.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||