Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19875)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2254)
- Athens (169)
- BATS (2)
- Berlin (8219)
- Brussels (328)
- BSE (4063)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Frankfurt (13501)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2727)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (475)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (89)
- LSE (4741)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1685)
- Munich (7475)
- NasdaqCM (2381)
- NasdaqGM (1050)
- NasdaqGS (1762)
- NEO (63)
- NSE (2247)
- NYSE (3405)
- NYSE American (263)
- NYSEArca (4)
- NZSE (274)
- Oslo (734)
- Other OTC (11008)
- Paris (3100)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (552)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1653)
- Stuttgart (7268)
- Swiss (306)
- Taipei Exchange (5971)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1588)
- TLO (868)
- Tokyo (3885)
- Toronto (1362)
- TSXV (1733)
- Vienna (10338)
- Vilnius (25)
- Warsaw (427)
- XETRA (1292)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (294)
- Building Materials (419)
- Chemicals (584)
- Specialty Chemicals (1239)
- Lumber & Wood Production (137)
- Paper & Paper Products (244)
- Aluminum (135)
- Copper (203)
- Other Industrial Metals & Mining (2801)
- Gold (1716)
- Silver (89)
- Other Precious Metals & Mining (660)
- Coking Coal (73)
- Steel (658)
- Auto & Truck Dealerships (207)
- Auto Manufacturers (377)
- Auto Parts (1087)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (213)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (432)
- Personal Services (147)
- Restaurants (533)
- Apparel Retail (283)
- Department Stores (275)
- Home Improvement Retail (98)
- Luxury Goods (244)
- Internet Retail (414)
- Specialty Retail (533)
- Gambling (204)
- Leisure (412)
- Lodging (295)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2256)
- Banks-Diversified (318)
- Banks-Regional (2253)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (253)
- Insurance-Property & Casualty (271)
- Insurance-Reinsurance (74)
- Insurance-Specialty (71)
- Insurance Brokers (65)
- Insurance-Diversified (305)
- Shell Companies (1977)
- Financial Conglomerates (91)
- Credit Services (626)
- Real Estate-Development (866)
- Real Estate Services (1114)
- Real Estate-Diversified (318)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (82)
- REIT-Industrial (145)
- REIT-Office (170)
- REIT-Residential (114)
- REIT-Retail (221)
- REIT-Mortgage (131)
- REIT-Specialty (85)
- REIT-Diversified (349)
- Beverages-Brewers (163)
- Beverages-Wineries & Distilleries (233)
- Beverages-Non-Alcoholic (215)
- Confectioners (145)
- Farm Products (557)
- Household & Personal Products (495)
- Packaged Foods (1206)
- Education & Training Services (293)
- Discount Stores (95)
- Food Distribution (204)
- Grocery Stores (231)
- Tobacco (100)
- Biotechnology (2628)
- Drug Manufacturers-General (269)
- Drug Manufacturers-Specialty & Generic (1652)
- Healthcare Plans (57)
- Medical Care Facilities (541)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (901)
- Medical Instruments & Supplies (500)
- Diagnostics & Research (421)
- Medical Distribution (133)
- Utilities-Independent Power Producers (160)
- Utilities-Renewable (560)
- Utilities-Regulated Water (170)
- Utilities-Regulated Electric (462)
- Utilities-Regulated Gas (207)
- Utilities-Diversified (219)
- Telecom Services (896)
- Advertising Agencies (505)
- Publishing (251)
- Broadcasting (203)
- Entertainment (655)
- Internet Content & Information (534)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (79)
- Oil & Gas E&P (1204)
- Oil & Gas Integrated (244)
- Oil & Gas Midstream (220)
- Oil & Gas Refining & Marketing (271)
- Oil & Gas Equipment & Services (458)
- Thermal Coal (227)
- Uranium (142)
- Aerospace & Defense (539)
- Specialty Business Services (615)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (250)
- Conglomerates (650)
- Engineering & Construction (1346)
- Infrastructure Operations (146)
- Building Products & Equipment (477)
- Farm & Heavy Construction Machinery (355)
- Industrial Distribution (224)
- Business Equipment & Supplies (144)
- Specialty Industrial Machinery (1684)
- Metal Fabrication (350)
- Pollution & Treatment Controls (261)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (96)
- Integrated Freight & Logistics (363)
- Waste Management (350)
- Information Technology Services (1114)
- Software-Application (2109)
- Software-Infrastructure (955)
- Communication Equipment (705)
- Computer Hardware (435)
- Consumer Electronics (286)
- Electronic Components (953)
- Electronics & Computer Distribution (222)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (334)
- Semiconductors (619)
- Solar (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 155.37 USD — |
+3.56
|
2.5T USD — | 738.32K USD — | 145.5 USD — | 157.31 USD — | 2.5T USD — | 25.42 | 6.11 USD — | |
| Apple Inc. APC.DE | 144.94 EUR 156.51 USD |
+5.21
|
2.29T EUR 2.48T USD | 335.31K EUR 362.06K USD | 132.52 EUR 143.09 USD | 144.94 EUR 156.51 USD | 2.29T EUR 2.48T USD | 26.84 | 5.4 EUR 5.83 USD | |
| Apple Inc. APC.F | 143.54 EUR 154.99 USD |
+4.11
|
2.27T EUR 2.45T USD | 17.61K EUR 19.02K USD | 132.7 EUR 143.29 USD | 145.04 EUR 156.61 USD | 2.27T EUR 2.45T USD | 26.58 | 5.4 EUR 5.83 USD | |
| Apple AAPL | 154.5 USD — |
+2.44
|
2.44T USD — | 154.36M USD — | 147.83 USD — | 157.38 USD — | 2.44T USD — | 26.23 | 5.89 USD — | |
| Apple Inc. AAPL34.SA | 39.63 BRL 7.72 USD |
+4.73
|
12.54T BRL 2.44T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 12.54T BRL 2.44T USD | 26.59 | 1.49 BRL 0.29 USD | |
| Apple Inc. AAPL.NE | 23.2 CAD 17.31 USD |
+2.29
|
3.17T CAD 2.37T USD | 276.15K CAD 206.03K USD | 22.24 CAD 16.59 USD | 23.65 CAD 17.65 USD | 3.17T CAD 2.37T USD | 23.67 | 0.98 CAD 0.73 USD | |
| Alibaba Group Holding Limited BABA34.SA | 19.43 BRL 3.79 USD |
-1.07
|
11.52T BRL 2.25T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 11.52T BRL 2.25T USD | 971.50 | 0.02 BRL 0.003 USD | |
| Microsoft Corporation MSF.DE | 243.4 EUR 262.82 USD |
+1.42
|
1.86T EUR 2.01T USD | 96.89K EUR 104.62K USD | 237.4 EUR 256.34 USD | 243.4 EUR 262.82 USD | 1.86T EUR 2.01T USD | 29.36 | 8.29 EUR 8.95 USD | |
| Microsoft Corporation 0QYP.IL | 258.64 USD — |
+1.35
|
1.96T USD — | 175.29K USD — | 258.26 USD — | 264.16 USD — | 1.96T USD — | 28.73 | 9 USD — | |
| Microsoft Corporation MSFT34.SA | 55.14 BRL 10.75 USD |
-0.24
|
9.95T BRL 1.94T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 9.95T BRL 1.94T USD | 29.02 | 1.9 BRL 0.37 USD | |
| Microsoft MSFT | 258.35 USD — |
-2.36
|
1.92T USD — | 29.08M USD — | 257.1 USD — | 264.2 USD — | 1.92T USD — | 28.70 | 9 USD — | |
| Microsoft Corporation MSFT.NE | 19.39 CAD 14.47 USD |
-1.92
|
2.53T CAD 1.88T USD | 136.83K CAD 102.09K USD | 19.26 CAD 14.37 USD | 19.77 CAD 14.75 USD | 2.53T CAD 1.88T USD | 25.85 | 0.75 CAD 0.56 USD | |
| Saudi Arabian Oil Company 2222.SR | 32.1 SAR 8.56 USD |
-1.53
|
7.06T SAR 1.88T USD | 2.99M SAR 796.6K USD | 31.95 SAR 8.52 USD | 32.55 SAR 8.68 USD | 7.06T SAR 1.88T USD | 11.97 | 2.68 SAR 0.71 USD | |
| Alphabet Inc. ABEA.DE | 99.23 EUR 107.15 USD |
+1.12
|
1.33T EUR 1.44T USD | 110.93K EUR 119.78K USD | 93.3 EUR 100.75 USD | 99.23 EUR 107.15 USD | 1.33T EUR 1.44T USD | 21.43 | 4.63 EUR 5 USD | |
| Alphabet Inc. ABEC.DE | 99.51 EUR 107.45 USD |
+0.52
|
1.3T EUR 1.4T USD | 53.25K EUR 57.5K USD | 93.74 EUR 101.22 USD | 99.51 EUR 107.45 USD | 1.3T EUR 1.4T USD | 21.53 | 4.62 EUR 4.99 USD | |
| Alphabet Inc. 0RIH.IL | 104.99 USD — |
-2
|
1.4T USD — | 132.4K USD — | 102.66 USD — | 107.73 USD — | 1.4T USD — | 21.25 | 4.94 USD — | |
| Alphabet Inc. ABEA.F | 96.6 EUR 104.31 USD |
-2.15
|
1.29T EUR 1.39T USD | 16.85K EUR 18.19K USD | 93.36 EUR 100.81 USD | 99.45 EUR 107.39 USD | 1.29T EUR 1.39T USD | 20.95 | 4.61 EUR 4.98 USD | |
| Alphabet Inc. 0HD6.IL | 105.39 USD — |
-0.78
|
1.39T USD — | 105.5K USD — | 103.42 USD — | 107.97 USD — | 1.39T USD — | 20.70 | 5.09 USD — | |
| U.S. Bancorp PERP PFD SER A USB-PA | 820 USD — |
-0.73
|
1.38T USD — | 2.82K USD — | 817.2 USD — | 827 USD — | 1.38T USD — | 233.61 | 3.51 USD — | |
| Alphabet Inc. GOGL34.SA | 44.74 BRL 8.72 USD |
-0.51
|
7.01T BRL 1.37T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 7.01T BRL 1.37T USD | 20.52 | 2.18 BRL 0.42 USD | |
| Alphabet Inc. GOOGL | 104.78 USD — |
-2.75
|
1.36T USD — | 65.31M USD — | 102.59 USD — | 107.81 USD — | 1.36T USD — | 20.50 | 5.11 USD — | |
| Alphabet GOOG | 105.22 USD — |
-3.29
|
1.35T USD — | 36.82M USD — | 103.3 USD — | 108.02 USD — | 1.35T USD — | 20.19 | 5.21 USD — | |
| Alphabet Inc. GOOG.NE | 17.98 CAD 13.41 USD |
-3.07
|
1.79T CAD 1.34T USD | 298.72K CAD 222.88K USD | 17.6 CAD 13.13 USD | 18.4 CAD 13.73 USD | 1.79T CAD 1.34T USD | 19.75 | 0.91 CAD 0.68 USD | |
| Amazon.com, Inc. AMZ.DE | 99.74 EUR 107.7 USD |
-2.39
|
1.05T EUR 1.14T USD | 317.33K EUR 342.65K USD | 96.58 EUR 104.29 USD | 100.08 EUR 108.07 USD | 1.05T EUR 1.14T USD | 97.78 | 1.02 EUR 1.1 USD | |
| Amazon.com, Inc. AMZN.MI | 99.75 EUR 107.71 USD |
-2.38
|
1.04T EUR 1.12T USD | 105.3K EUR 113.7K USD | 96 EUR 103.66 USD | 100.06 EUR 108.04 USD | 1.04T EUR 1.12T USD | 97.79 | 1.02 EUR 1.1 USD | |
| Amazon.com, Inc. AMZ.F | 95.11 EUR 102.7 USD |
-7.53
|
982.14B EUR 1.06T USD | 36.68K EUR 39.6K USD | 95.11 EUR 102.7 USD | 99.97 EUR 107.95 USD | 982.14B EUR 1.06T USD | 92.33 | 1.03 EUR 1.11 USD | |
| Amazon.com AMZN | 103.39 USD — |
-8.43
|
1.05T USD — | 144.37M USD — | 102.52 USD — | 108.78 USD — | 1.05T USD — | 92.31 | 1.12 USD — | |
| Amazon.com, Inc. AMZO34.SA | 26.27 BRL 5.12 USD |
-6.01
|
5.36T BRL 1.05T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 5.36T BRL 1.05T USD | 90.58 | 0.29 BRL 0.06 USD | |
| Amazon.com, Inc. AMZN.NE | 12.67 CAD 9.45 USD |
-7.92
|
1.39T CAD 1.04T USD | 962.45K CAD 718.09K USD | 12.52 CAD 9.34 USD | 13.3 CAD 9.92 USD | 1.39T CAD 1.04T USD | 84.46 | 0.15 CAD 0.11 USD | |
| Meta Platforms, Inc. FB.MI | 292.25 EUR 315.57 USD |
0
|
763.13B EUR 824.02B USD | 1.8K EUR 1.95K USD | 291.45 EUR 314.71 USD | 296.75 EUR 320.43 USD | 763.13B EUR 824.02B USD | 23.69 | 12.33 EUR 13.32 USD | |
| General Electric Company GE.VI | 76.5 EUR 82.6 USD |
+1.06
|
667.13B EUR 720.36B USD | 0 EUR 0 USD | 76.5 EUR 82.6 USD | 76.5 EUR 82.6 USD | 667.13B EUR 720.36B USD | 0 | -4.314 EUR -4.6 USD | |
| Berkshire Hathaway Inc. BRYN.DE | 286.75 EUR 309.63 USD |
+0.21
|
636.93B EUR 687.76B USD | 9.53K EUR 10.29K USD | 283.85 EUR 306.5 USD | 286.8 EUR 309.69 USD | 636.93B EUR 687.76B USD | 56.44 | 5.08 EUR 5.49 USD | |
| Berkshire Hathaway Inc. BRK.NE | 23.9 CAD 17.83 USD |
-0.99
|
916.15B CAD 683.54B USD | 37.57K CAD 28.03K USD | 23.68 CAD 17.67 USD | 24.11 CAD 17.99 USD | 916.15B CAD 683.54B USD | 54.31 | 0.44 CAD 0.33 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 78.54 BRL 15.31 USD |
+0.26
|
3.5T BRL 682.43B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 3.5T BRL 682.43B USD | 57.32 | 1.37 BRL 0.27 USD | |
| Berkshire Hathaway Inc. 0R37.IL | 308.1 USD — |
-1.3
|
681.65B USD — | 3.08K USD — | 307.36 USD — | 311.41 USD — | 681.65B USD — | 58.91 | 5.23 USD — | |
| Berkshire Hathaway Inc. BRK-B | 308.51 USD — |
-1.07
|
680.67B USD — | 5.39M USD — | 305.92 USD — | 311.45 USD — | 680.67B USD — | 59.21 | 5.21 USD — | |
| Tesla, Inc. TL0.DE | 182.74 EUR 197.32 USD |
+2.43
|
611.52B EUR 660.31B USD | 497.88K EUR 537.61K USD | 167.82 EUR 181.21 USD | 183.4 EUR 198.03 USD | 611.52B EUR 660.31B USD | 55.20 | 3.31 EUR 3.57 USD | |
| Tesla, Inc. TSLA.MI | 182.56 EUR 197.13 USD |
+2.85
|
584.19B EUR 630.8B USD | 296.98K EUR 320.68K USD | 165.86 EUR 179.1 USD | 183.3 EUR 197.93 USD | 584.19B EUR 630.8B USD | 55.15 | 3.31 EUR 3.57 USD | |
| Tesla, Inc. 0R0X.IL | 192.44 USD — |
+2.76
|
621.23B USD — | 881.35K USD — | 183.2 USD — | 198.97 USD — | 621.23B USD — | 57.27 | 3.36 USD — | |
| Tesla, Inc. TL0.F | 176.58 EUR 190.67 USD |
+2.34
|
564.66B EUR 609.72B USD | 28.38K EUR 30.64K USD | 167.22 EUR 180.56 USD | 183.32 EUR 197.95 USD | 564.66B EUR 609.72B USD | 51.03 | 3.46 EUR 3.74 USD | |
| Tesla TSLA | 189.98 USD — |
+0.91
|
601.12B USD — | 232.66M USD — | 183.69 USD — | 198.99 USD — | 601.12B USD — | 50.12 | 3.79 USD — | |
| The Home Depot, Inc. 0R1G.IL | 331.87 USD — |
+85.85
|
599.86B USD — | 3.44K USD — | 331.04 USD — | 334.69 USD — | 599.86B USD — | 20.00 | 16.59 USD — | |
| Tesla, Inc. TSLA34.SA | 30.13 BRL 5.87 USD |
+2.76
|
3.07T BRL 598.32B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 3.07T BRL 598.32B USD | 54.78 | 0.55 BRL 0.11 USD | |
| Tesla, Inc. TSLA.NE | 18 CAD 13.43 USD |
+1.58
|
777.16B CAD 579.84B USD | 1.49M CAD 1.11M USD | 17.28 CAD 12.89 USD | 18.74 CAD 13.98 USD | 777.16B CAD 579.84B USD | 52.94 | 0.34 CAD 0.25 USD | |
| NVIDIA Corporation NVD.DE | 199.56 EUR 215.48 USD |
+2.07
|
514.22B EUR 555.25B USD | 41.13K EUR 44.41K USD | 191.7 EUR 207 USD | 200 EUR 215.96 USD | 514.22B EUR 555.25B USD | 92.38 | 2.16 EUR 2.33 USD | |
| NVIDIA NVDA | 211 USD — |
-2.81
|
525.81B USD — | 42.94M USD — | 207.91 USD — | 217.45 USD — | 525.81B USD — | 56.58 | 3.73 USD — | |
| Meta Platforms, Inc. FB2A.DE | 178.88 EUR 193.15 USD |
+3.1
|
485.77B EUR 524.53B USD | 57.56K EUR 62.15K USD | 167.18 EUR 180.52 USD | 181 EUR 195.44 USD | 485.77B EUR 524.53B USD | 18.63 | 9.6 EUR 10.37 USD | |
| NVIDIA Corporation NVDC34.SA | 22.55 BRL 4.39 USD |
+0.18
|
2.68T BRL 522.79B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 2.68T BRL 522.79B USD | 90.20 | 0.25 BRL 0.05 USD | |
| Visa Inc. 0QZ0.IL | 230.48 USD — |
+4.76
|
509.61B USD — | 2.82K USD — | 227.96 USD — | 230.75 USD — | 509.61B USD — | 32.18 | 7.16 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 188.54 USD — |
+1.51
|
506.37B USD — | 250.55K USD — | 183.13 USD — | 196.63 USD — | 506.37B USD — | 17.57 | 10.73 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 94.83 USD — |
-1.48
|
491.79B USD — | 6.19K USD — | 94.34 USD — | 96.89 USD — | 491.79B USD — | 14.56 | 6.51 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 94.66 USD — |
-2.06
|
490.91B USD — | 12.24M USD — | 94.31 USD — | 96.95 USD — | 490.91B USD — | 14.54 | 6.51 USD — | |
| Meta Platforms META | 186.53 USD — |
-1.19
|
489.12B USD — | 76.81M USD — | 183.13 USD — | 196.77 USD — | 489.12B USD — | 17.09 | 10.91 USD — | |
| Tencent Holdings Limited 0Z4S.IL | 382.47 HKD 48.75 USD |
<0.01
|
3.84T HKD 488.95B USD | 85.8K HKD 10.94K USD | 382.47 HKD 48.75 USD | 382.47 HKD 48.75 USD | 3.84T HKD 488.95B USD | 18.18 | 21.03 HKD 2.68 USD | |
| Visa V | 230.13 USD — |
+0.25
|
483.68B USD — | 5.24M USD — | 227.64 USD — | 230.86 USD — | 483.68B USD — | 32.14 | 7.16 USD — | |
| Visa Inc. VISA.NE | 22.42 CAD 16.73 USD |
+0.58
|
645.64B CAD 481.71B USD | 7.11K CAD 5.31K USD | 22.18 CAD 16.55 USD | 22.45 CAD 16.75 USD | 645.64B CAD 481.71B USD | 29.50 | 0.76 CAD 0.57 USD | |
| Meta Platforms, Inc. MVRS.NE | 10.65 CAD 7.95 USD |
-0.93
|
637.86B CAD 475.91B USD | 192.33K CAD 143.5K USD | 10.44 CAD 7.79 USD | 11.2 CAD 8.36 USD | 637.86B CAD 475.91B USD | 15.89 | 0.67 CAD 0.5 USD | |
| Tencent Holdings Limited 0700.HK | 385 HKD 49.07 USD |
+0.52
|
3.68T HKD 469.03B USD | 25.94M HKD 3.31M USD | 375.4 HKD 47.85 USD | 386.6 HKD 49.27 USD | 3.68T HKD 469.03B USD | 18.20 | 21.15 HKD 2.7 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 542 TWD 18.08 USD |
+0.37
|
14.05T TWD 468.89B USD | 33.3M TWD 1.11M USD | 536 TWD 17.88 USD | 542 TWD 18.08 USD | 14.05T TWD 468.89B USD | 13.82 | 39.2 TWD 1.31 USD | |
| Tencent Holdings Limited NNND.F | 44.77 EUR 48.34 USD |
+1.07
|
431.58B EUR 466.01B USD | 7.26K EUR 7.84K USD | 44.67 EUR 48.23 USD | 45.2 EUR 48.81 USD | 431.58B EUR 466.01B USD | 18.05 | 2.48 EUR 2.68 USD | |
| Tencent Holdings Limited TCTZF | 48.74 USD — |
+1.01
|
465.83B USD — | 39.74K USD — | 48.2 USD — | 49.09 USD — | 465.83B USD — | 17.78 | 2.74 USD — | |
| Exxon Mobil Corporation 0R1M.IL | 111.94 USD — |
-0.24
|
465.31B USD — | 10.48K USD — | 111.68 USD — | 114.08 USD — | 465.31B USD — | 9.13 | 12.25 USD — | |
| Tencent TCEHY | 48.25 USD — |
-0.08
|
461.19B USD — | 3.72M USD — | 48.16 USD — | 49.12 USD — | 461.19B USD — | 17.87 | 2.7 USD — | |
| Exxon Mobil Corporation EXXO34.SA | 71.6 BRL 13.95 USD |
+2.56
|
2.37T BRL 461B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 2.37T BRL 461B USD | 8.51 | 8.41 BRL 1.64 USD | |
| Exxon Mobil Corporation XONA.DE | 103.94 EUR 112.23 USD |
+1.11
|
424.28B EUR 458.14B USD | 4.83K EUR 5.22K USD | 101.6 EUR 109.71 USD | 105.06 EUR 113.44 USD | 424.28B EUR 458.14B USD | 8.51 | 12.21 EUR 13.18 USD | |
| Exxon Mobil XOM | 111.92 USD — |
+0.69
|
456.86B USD — | 20.23M USD — | 111.56 USD — | 114.1 USD — | 456.86B USD — | 8.44 | 13.26 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 829.4 EUR 895.58 USD |
+2.51
|
417.93B EUR 451.28B USD | 505.25K EUR 545.57K USD | 804.5 EUR 868.7 USD | 830.5 EUR 896.77 USD | 417.93B EUR 451.28B USD | 29.58 | 28.03 EUR 30.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 178.76 USD — |
+1.26
|
447.85B USD — | 180.7K USD — | 175.78 USD — | 180.41 USD — | 447.85B USD — | 29.35 | 6.09 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 817.5 EUR 882.74 USD |
+0.72
|
410.53B EUR 443.29B USD | 237.96K EUR 256.95K USD | 804.7 EUR 868.91 USD | 830.6 EUR 896.88 USD | 410.53B EUR 443.29B USD | 29.22 | 27.97 EUR 30.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | 472.88 USD — |
+1.1
|
441.83B USD — | 5.54K USD — | 470.12 USD — | 478.68 USD — | 441.83B USD — | 22.32 | 21.18 USD — | |
| UnitedHealth Group Incorporated UNH | 472.02 USD — |
+0.25
|
441.03B USD — | 5.44M USD — | 469.75 USD — | 478.78 USD — | 441.03B USD — | 22.28 | 21.18 USD — | |
| UnitedHealth Group Incorporated UNHH34.SA | 34.51 BRL 6.73 USD |
+2.04
|
2.26T BRL 439.88B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 2.26T BRL 439.88B USD | 22.40 | 1.54 BRL 0.3 USD | |
| Johnson & Johnson JNJ | 164.61 USD — |
-0.56
|
430.37B USD — | 6.87M USD — | 163.9 USD — | 166.33 USD — | 430.37B USD — | 24.45 | 6.73 USD — | |
| Johnson & Johnson JNJB34.SA | 56.23 BRL 10.96 USD |
+1.17
|
2.21T BRL 429.76B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 2.21T BRL 429.76B USD | 24.66 | 2.28 BRL 0.44 USD | |
| JPMorgan Chase & JPM | 141.09 USD — |
+1.55
|
414B USD — | 11.5M USD — | 138.13 USD — | 142.33 USD — | 414B USD — | 11.66 | 12.09 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 140.97 USD — |
+0.84
|
413.66B USD — | 9.18K USD — | 138.8 USD — | 142.29 USD — | 413.66B USD — | 11.66 | 12.09 USD — | |
| JPMorgan Chase & Co. JPMC34.SA | 72.09 BRL 14.05 USD |
+3.31
|
2.12T BRL 412.25B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 2.12T BRL 412.25B USD | 11.79 | 6.11 BRL 1.19 USD | |
| Walmart Inc. 0R1W.IL | 141.27 USD — |
+5.48
|
407.63B USD — | 2.99K USD — | 140.95 USD — | 143.62 USD — | 407.63B USD — | 43.46 | 3.25 USD — | |
| JPMorgan Chase & Co. JPM.NE | 19.22 CAD 14.34 USD |
+1.69
|
541.24B CAD 403.82B USD | 7.79K CAD 5.81K USD | 19.09 CAD 14.24 USD | 19.38 CAD 14.46 USD | 541.24B CAD 403.82B USD | 10.73 | 1.79 CAD 1.34 USD | |
| Walmart WMT | 141.71 USD — |
-1.33
|
382.16B USD — | 5.72M USD — | 140.86 USD — | 143.96 USD — | 382.16B USD — | 43.60 | 3.25 USD — | |
| Mastercard Incorporated 0R2Z.IL | 375.5 USD — |
+4.02
|
375.13B USD — | 2.54K USD — | 370.8 USD — | 377.64 USD — | 375.13B USD — | 36.74 | 10.22 USD — | |
| Mastercard Incorporated MA | 373.91 USD — |
-0.27
|
357.46B USD — | 2.74M USD — | 370.49 USD — | 378.19 USD — | 357.46B USD — | 36.58 | 10.22 USD — | |
| Mastercard Incorporated MA.NE | 24.16 CAD 18.03 USD |
+0.04
|
475.86B CAD 355.04B USD | 6.67K CAD 4.98K USD | 24.07 CAD 17.96 USD | 24.38 CAD 18.19 USD | 475.86B CAD 355.04B USD | 33.55 | 0.72 CAD 0.54 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1282.5 USD — |
-1.42
|
348.46B USD — | 11.83K USD — | 1270 USD — | 1295.5 USD — | 348.46B USD — | 10.25 | 125.06 USD — | |
| Novo Nordisk A/S NOVC.DE | 126.02 EUR 136.08 USD |
+3.93
|
319.62B EUR 345.13B USD | 17.38K EUR 18.76K USD | 121.2 EUR 130.87 USD | 126.68 EUR 136.79 USD | 319.62B EUR 345.13B USD | 59.47 | 2.12 EUR 2.29 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | 62800 KRW 50.34 USD |
-1.57
|
421.5T KRW 337.89B USD | 1.48M KRW 1.18K USD | 62600 KRW 50.18 USD | 63000 KRW 50.5 USD | 421.5T KRW 337.89B USD | 0 | 0 KRW 0 USD | |
| The Home Depot HD | 331.5 USD — |
-2.44
|
337.86B USD — | 3.39M USD — | 330.33 USD — | 334.71 USD — | 337.86B USD — | 19.98 | 16.59 USD — | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1818 CNY 268.43 USD |
-0.99
|
2.28T CNY 337.2B USD | 3.49M CNY 515.96K USD | 1795.68 CNY 265.13 USD | 1826 CNY 269.61 USD | 2.28T CNY 337.2B USD | 38.33 | 47.43 CNY 7 USD | |
| The Procter & Gamble Company 0NOF.IL | 142.52 USD — |
+0.23
|
337.06B USD — | 4.72K USD — | 141.21 USD — | 143.33 USD — | 337.06B USD — | 25.00 | 5.7 USD — | |
| The Procter & Gamble Company PG | 142.61 USD — |
+0.31
|
336.44B USD — | 5.99M USD — | 141.17 USD — | 143.38 USD — | 336.44B USD — | 25.01 | 5.7 USD — | |
| Chevron Corporation 0R2Q.IL | 169.5 USD — |
+1.3
|
335.36B USD — | 8.06K USD — | 168.62 USD — | 171.55 USD — | 335.36B USD — | 9.27 | 18.28 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.5 USD — |
-0.74
|
334.5B USD — | 132.91K USD — | 25.5 USD — | 25.62 USD — | 334.5B USD — | 1.89 | 13.48 USD — | |
| Nestlé NSRGF | 120.98 USD — |
+0.91
|
332.69B USD — | 7.39K USD — | 120.22 USD — | 121.12 USD — | 332.69B USD — | 19.08 | 6.34 USD — | |
| Nestlé S.A. NSRGY | 120.73 USD — |
+0.6
|
332.01B USD — | 192.35K USD — | 120.15 USD — | 121.17 USD — | 332.01B USD — | 19.04 | 6.34 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.98 USD — |
-0.87
|
331.87B USD — | 64.07K USD — | 24.95 USD — | 25.12 USD — | 331.87B USD — | 1.85 | 13.48 USD — | |
| Nestlé S.A. NESN.SW | 111.78 CHF 120.65 USD |
+1.78
|
307.4B CHF 331.78B USD | 2.73M CHF 2.95M USD | 109.5 CHF 118.19 USD | 111.9 CHF 120.78 USD | 307.4B CHF 331.78B USD | 19.23 | 5.81 CHF 6.27 USD | |
| Nestlé S.A. 0QR4.IL | 111.77 CHF 120.64 USD |
+0.38
|
307.36B CHF 331.75B USD | 819.95K CHF 885K USD | 109.52 CHF 118.21 USD | 111.96 CHF 120.84 USD | 307.36B CHF 331.75B USD | 19.30 | 5.79 CHF 6.25 USD | |
| Chevron CVX | 169.45 USD — |
+0.26
|
327.66B USD — | 8.4M USD — | 168.5 USD — | 171.55 USD — | 327.66B USD — | 9.26 | 18.28 USD — | |
| Eli Lilly and Company LLY | 339.08 USD — |
+2.53
|
322.19B USD — | 5.67M USD — | 329.37 USD — | 342.33 USD — | 322.19B USD — | 50.98 | 6.65 USD — | |
| Novo Nordisk A/S NONOF | 138.01 USD — |
+4.58
|
310.22B USD — | 2.72K USD — | 133.54 USD — | 138.15 USD — | 310.22B USD — | 40.71 | 3.39 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||