Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.24 15.25 USD |
-0.07
|
R$22.49T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49T 4.56T USD | 36.52 | R$2.06 0.42 USD | ||
| NVIDIA Corporation 0R1I.IL | $180.30 — |
+2.93
|
$4.46T — | $2.41M — | $174.14 — | $181.05 — | $4.46T — | 105.43 | $1.71 — | ||
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $324.93M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.16 29.06 USD |
+0.54
|
CA$5.76T 4.28T USD | CA$28.49K 21.14K USD | CA$38.63 28.67 USD | CA$39.16 29.06 USD | CA$5.76T 4.28T USD | 40.37 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.36 28.65 USD |
+1.47
|
R$20.50T 4.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.50T 4.15T USD | 30.33 | R$4.66 0.94 USD | ||
| NVIDIA Corporation NVD.DE | €154.06 168.41 USD |
+3.04
|
€3.75T 4.1T USD | €159.09K 173.9K USD | €149.66 163.6 USD | €154.00 168.34 USD | €3.75T 4.1T USD | 44.78 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| Apple AAPL | $273.67 — |
+0.54
|
$4.06T — | $144.63M — | $269.90 — | $274.58 — | $4.06T — | 36.63 | $7.47 — | ||
| Microsoft Corporation MSFT34.SA | R$111.61 22.62 USD |
+0.1
|
R$19.91T 4.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.91T 4.04T USD | 34.44 | R$3.24 0.66 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.93 26.66 USD |
+0.25
|
CA$5.32T 3.95T USD | CA$8.54K 6.34K USD | CA$35.88 26.63 USD | CA$36.37 26.99 USD | CA$5.32T 3.95T USD | 399.22 | CA$0.09 0.07 USD | ||
| Apple Inc. APC.DE | €231.00 252.51 USD |
-0.58
|
€3.47T 3.79T USD | €21.58K 23.59K USD | €231.00 252.51 USD | €232.70 254.37 USD | €3.47T 3.79T USD | 36.26 | €6.37 6.96 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.57 25.65 USD |
+0.26
|
CA$5.09T 3.78T USD | CA$48.89K 36.28K USD | CA$34.38 25.51 USD | CA$34.68 25.73 USD | CA$5.09T 3.78T USD | 35.63 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €230.70 252.19 USD |
-0.04
|
€3.41T 3.73T USD | €2.59K 2.84K USD | €230.70 252.19 USD | €232.60 254.26 USD | €3.41T 3.73T USD | 36.21 | €6.37 6.96 USD | ||
| Alphabet GOOG | $308.61 — |
+1.6
|
$3.73T — | $45.23M — | $302.34 — | $308.98 — | $3.73T — | 30.49 | $10.12 — | ||
| Alphabet Inc. GOOGL | $307.16 — |
+1.55
|
$3.72T — | $59.94M — | $300.97 — | $307.25 — | $3.72T — | 30.29 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$50.00 37.1 USD |
+1.52
|
CA$4.87T 3.61T USD | CA$68.80K 51.06K USD | CA$49.07 36.41 USD | CA$50.00 37.1 USD | CA$4.87T 3.61T USD | 35.71 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $485.92 — |
+0.4
|
$3.61T — | $70.84M — | $482.49 — | $487.85 — | $3.61T — | 34.60 | $14.04 — | ||
| Alphabet Inc. ABEA.F | €261.75 286.13 USD |
+1.39
|
€3.18T 3.47T USD | €4.08K 4.46K USD | €257.70 281.7 USD | €261.75 286.13 USD | €3.18T 3.47T USD | 30.29 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €260.75 285.03 USD |
+1.01
|
€3.15T 3.44T USD | €36.12K 39.48K USD | €256.65 280.55 USD | €261.20 285.53 USD | €3.15T 3.44T USD | 30.21 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEC.DE | €260.65 284.93 USD |
+0.6
|
€3.15T 3.44T USD | €12.27K 13.42K USD | €258.00 282.03 USD | €262.30 286.73 USD | €3.15T 3.44T USD | 30.16 | €8.64 9.44 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €415.00 453.65 USD |
-0.44
|
€3.08T 3.37T USD | €9.87K 10.78K USD | €412.00 450.37 USD | €416.20 454.96 USD | €3.08T 3.37T USD | 34.67 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$63.23 12.82 USD |
+0.99
|
R$13.52T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52T 2.74T USD | 32.42 | R$1.95 0.4 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.42 19.61 USD |
+0.34
|
CA$3.32T 2.47T USD | CA$59.49K 44.15K USD | CA$26.22 19.46 USD | CA$26.60 19.74 USD | CA$3.32T 2.47T USD | 44.03 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $227.35 — |
+0.26
|
$2.43T — | $85.54M — | $225.58 — | $229.12 — | $2.43T — | 32.15 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €194.64 212.77 USD |
0
|
€2.08T 2.27T USD | €32.09K 35.08K USD | €192.46 210.38 USD | €194.94 213.1 USD | €2.08T 2.27T USD | 32.27 | €6.03 6.59 USD | ||
| Amazon.com, Inc. AMZ.F | €194.48 212.59 USD |
+0.54
|
€2.08T 2.27T USD | €3.75K 4.1K USD | €192.66 210.6 USD | €195.30 213.49 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.86T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86T 1.8T USD | 70.00 | R$0.38 0.08 USD | ||
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34T 1.69T USD | 30.31 | R$6.63 1.34 USD | ||
| Meta Platforms META | $658.77 — |
-0.85
|
$1.66T — | $49.98M — | $658.18 — | $670.16 — | $1.66T — | 29.14 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $159.10M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Tesla TSLA | $481.20 — |
-0.45
|
$1.60T — | $103.31M — | $474.75 — | $490.49 — | $1.60T — | 334.16 | $1.44 — | ||
| Meta Platforms, Inc. FB2A.DE | €568.50 621.45 USD |
-0.16
|
€1.44T 1.57T USD | €11.53K 12.6K USD | €563.20 615.65 USD | €570.00 623.09 USD | €1.44T 1.57T USD | 29.48 | €19.28 21.08 USD | ||
| Tesla, Inc. TSLA.NE | CA$42.46 31.51 USD |
-0.42
|
CA$2.08T 1.54T USD | CA$126.11K 93.58K USD | CA$41.96 31.14 USD | CA$43.20 32.06 USD | CA$2.08T 1.54T USD | 212.29 | CA$0.20 0.15 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 23.83 6.36 USD |
+0.76
|
SAR 5.76T 1.54T USD | SAR 7.18M 1.92M USD | SAR 23.70 6.32 USD | SAR 23.90 6.38 USD | SAR 5.76T 1.54T USD | 15.78 | SAR 1.51 0.4 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $290.44 — |
+2.27
|
$1.51T — | $10.74K — | $284.00 — | $292.19 — | $1.51T — | 51.77 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $288.95 — |
+1.5
|
$1.50T — | $12.57M — | $286.38 — | $292.17 — | $1.50T — | 30.03 | $9.62 — | ||
| Tesla, Inc. TL0.DE | €411.45 449.77 USD |
-1.18
|
€1.37T 1.5T USD | €23.86K 26.08K USD | €407.85 445.84 USD | €418.05 456.99 USD | €1.37T 1.5T USD | 334.51 | €1.23 1.34 USD | ||
| Broadcom Inc. 1YD.DE | €286.20 312.86 USD |
+2.71
|
€1.36T 1.49T USD | €9.99K 10.92K USD | €281.95 308.21 USD | €289.80 316.79 USD | €1.36T 1.49T USD | 70.49 | €4.06 4.44 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$137.90 27.95 USD |
-1.07
|
R$6.01T 1.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01T 1.22T USD | 15.97 | R$8.63 1.75 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.68M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-1.3
|
CA$1.52T 1.13T USD | CA$29.27K 21.72K USD | CA$36.50 27.09 USD | CA$37.03 27.48 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $494.53 — |
-1.76
|
$1.07T — | $5.32M — | $494.53 — | $503.65 — | $1.07T — | 15.82 | $31.25 — | ||
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.65 463.11 USD |
-1.58
|
€919.28B 1T USD | €3.78K 4.13K USD | €427.40 467.21 USD | €429.75 469.77 USD | €919.28B 1T USD | 15.87 | €26.69 29.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$175.69 35.61 USD |
+2.28
|
R$4.84T 980.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84T 980.32B USD | 15.74 | R$11.16 2.26 USD | ||
| Eli Lilly and Company LLY | $1,071.44 — |
+1.38
|
$960.50B — | $5.77M — | $1,059.39 — | $1,075.38 — | $960.50B — | 52.62 | $20.36 — | ||
| Walmart WMT | $114.36 — |
-0.41
|
$911.78B — | $50.04M — | $113.53 — | $115.27 — | $911.78B — | 39.98 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.98 30.41 USD |
+1.14
|
CA$1.20T 892.29B USD | CA$1.00K 742.06 USD | CA$40.93 30.37 USD | CA$41.16 30.54 USD | CA$1.20T 892.29B USD | 15.17 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $317.21 — |
+1.35
|
$872.25B — | $24.37M — | $313.19 — | $318.55 — | $872.25B — | 15.72 | $20.17 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent Holdings Limited TCTZF | $78.90 — |
+1.53
|
$712.93B — | $1.30K — | $77.75 — | $77.90 — | $712.93B — | 24.96 | $3.16 — | ||
| Tencent TCEHY | $78.81 — |
+1.56
|
$712.93B — | $697.23K — | $78.73 — | $79.36 — | $712.93B — | 24.93 | $3.16 — | ||
| Tencent Holdings Limited 0700.HK | HK$614.00 78.51 USD |
+1.49
|
HK$5.55T 709.31B USD | HK$17.77M 2.27M USD | HK$607.00 77.61 USD | HK$617.50 78.96 USD | HK$5.55T 709.31B USD | 25.00 | HK$24.56 3.14 USD | ||
| Visa Inc. VISA.NE | CA$32.30 23.97 USD |
+0.87
|
CA$939.69B 697.31B USD | CA$2.00K 1.48K USD | CA$32.08 23.81 USD | CA$32.30 23.97 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Oracle Corporation ORCL34.SA | R$178.99 36.28 USD |
+7.96
|
R$3.09T 625.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09T 625.39B USD | 36.52 | R$4.90 0.99 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Oracle ORCL | $191.97 — |
+6.63
|
$551.55B — | $49.92M — | $188.12 — | $195.12 — | $551.55B — | 36.08 | $5.32 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩106,300 80.24 USD |
-1.21
|
₩711T 536.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩711T 536.49B USD | 0 | ₩0 0 USD | ||
| Mastercard Incorporated MA.NE | CA$34.96 25.94 USD |
+0.6
|
CA$718.78B 533.38B USD | CA$1.51K 1.12K USD | CA$34.88 25.88 USD | CA$34.98 25.96 USD | CA$718.78B 533.38B USD | 35.31 | CA$0.99 0.73 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$358.33 72.63 USD |
+4.29
|
R$2.57T 519.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 519.91B USD | 453.58 | R$0.79 0.16 USD | ||
| Oracle Corporation ORC.DE | €164.56 179.89 USD |
+6.03
|
€473.92B 518.06B USD | €46.97K 51.35K USD | €159.00 173.81 USD | €165.80 181.24 USD | €473.92B 518.06B USD | 36.24 | €4.54 4.96 USD | ||
| Mastercard Incorporated MA | $572.23 — |
+1.06
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Johnson & Johnson JNJ | $206.37 — |
-0.93
|
$497.21B — | $24.69M — | $206.03 — | $209.24 — | $497.21B — | 19.91 | $10.36 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,817.00 — |
-2.36
|
$493.69B — | $27.35K — | $1,792.00 — | $1,828.00 — | $493.69B — | 18.84 | $96.44 — | ||
| Palantir PLTR | $193.38 — |
+4.14
|
$460.91B — | $63.03M — | $186.78 — | $195.00 — | $460.91B — | 449.72 | $0.43 — | ||
| Netflix, Inc. NFLX34.SA | R$10.52 2.13 USD |
+1.84
|
R$2.25T 455.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.06B USD | 40.46 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. PTX.DE | €165.26 180.65 USD |
+3.7
|
€393.89B 430.57B USD | €26.95K 29.45K USD | €159.24 174.07 USD | €164.00 179.27 USD | €393.89B 430.57B USD | 446.64 | €0.37 0.4 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.32M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| Bank of America BAC | $55.27 — |
+1.86
|
$409.38B — | $34.76M — | $54.41 — | $55.30 — | $409.38B — | 15.10 | $3.66 — | ||
| AbbVie Inc. 0QCV.IL | $227.35 — |
+1.5
|
$408.99B — | $1.32K — | $220.00 — | $227.40 — | $408.99B — | 46.77 | $4.86 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
+3.21
|
R$2.00T 404.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 404.88B USD | 20.34 | R$1.47 0.3 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie ABBV | $226.82 — |
+1.8
|
$400.88B — | $7.88M — | $222.35 — | $229.47 — | $400.88B — | 171.83 | $1.32 — | ||
| Netflix NFLX | $94.39 — |
+0.41
|
$399.96B — | $78.99M — | $93.45 — | $95.54 — | $399.96B — | 39.32 | $2.40 — | ||
| ASML Holding N.V. 0QB8.IL | €901.37 985.32 USD |
+1.24
|
€362.15B 395.88B USD | €122.98K 134.43K USD | €850.10 929.27 USD | €904.00 988.19 USD | €362.15B 395.88B USD | 48.15 | €18.72 20.46 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.62 28.66 USD |
-0.28
|
CA$529.31B 392.78B USD | CA$34.60K 25.68K USD | CA$38.40 28.5 USD | CA$38.72 28.73 USD | CA$529.31B 392.78B USD | 45.43 | CA$0.85 0.63 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.88 1.1 USD |
-1.38
|
CN¥2.81T 390.5B USD | CN¥235.59M 32.76M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥2.81T 390.5B USD | 7.95 | CN¥0.99 0.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| Costco Wholesale COST | $855.62 — |
-0.23
|
$379.86B — | $10.10M — | $849.32 — | $858.45 — | $379.86B — | 45.87 | $18.65 — | ||
| Netflix, Inc. NFC.DE | €81.01 88.55 USD |
+0.26
|
€347.18B 379.52B USD | €17.08K 18.67K USD | €79.80 87.23 USD | €81.37 88.95 USD | €347.18B 379.52B USD | 39.71 | €2.04 2.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.10 685.51 USD |
-1.82
|
€342.66B 374.58B USD | €446.09K 487.64K USD | €621.40 679.27 USD | €640.00 699.61 USD | €342.66B 374.58B USD | 19.63 | €31.94 34.91 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.64T 367.4B USD | CN¥222.36M 30.92M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64T 367.4B USD | 9.67 | CN¥0.78 0.11 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.53 — |
-0.65
|
$366.18B — | $76.00K — | $147.19 — | $149.38 — | $366.18B — | 28.59 | $5.16 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||