$2.12T
Total marketcap
$108.87B
Total volume
BTC 55.68%     ETH 8.69%
Dominance

Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.05 4.27 USD
-2.18
R$24.47T 4.96T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.47T 4.96T USD 29.64 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $193.43
-0.92
$4.79T $125.28K $191.01 $195.74 $4.79T 113.11 $1.71
NVIDIA NVIDIA NVDA US $192.70
-1.59
$4.74T $138.84M $192.13 $200.79 $4.74T 29.92 $6.54
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €169.54 195.71 USD
-1.32
€4.11T 4.74T USD €63.18K 72.93K USD €168.90 194.97 USD €170.26 196.54 USD €4.11T 4.74T USD 29.43 €5.76 6.65 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €169.18 195.68 USD
-1.43
€4.11T 4.74T USD €14.06K 16.19K USD €168.38 194.37 USD €170.18 196.44 USD €4.11T 4.74T USD 29.53 €5.74 6.63 USD
br Alphabet Inc. GOGL34.SA BR R$147.99 30 USD
-0.93
R$21.67T 4.39T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.67T 4.39T USD 25.96 R$5.70 1.16 USD
Apple Inc. Apple Inc. AAPL.NE CA CA$39.05 28.98 USD
-5.9
CA$5.75T 4.27T USD CA$34.76K 25.79K USD CA$38.78 28.78 USD CA$40.62 30.14 USD CA$5.75T 4.27T USD 40.25 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$71.02 14.39 USD
-7.04
R$20.86T 4.23T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$20.86T 4.23T USD 33.03 R$2.15 0.44 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €299.50 345.72 USD
-0.13
€3.65T 4.22T USD €9.13K 10.54K USD €298.95 345.09 USD €300.80 347.22 USD €3.65T 4.22T USD 25.93 €11.55 13.33 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €299.20 345.38 USD
-0.08
€3.65T 4.21T USD €3.15K 3.64K USD €297.85 343.82 USD €299.55 345.78 USD €3.65T 4.21T USD 25.88 €11.56 13.34 USD
Alphabet Inc. Alphabet Inc. GOOGL US $342.89
-0.45
$4.19T $42.60M $335.84 $345.57 $4.19T 26.23 $13.10
Apple Inc. Apple Inc. APC.DE DE €243.30 280.85 USD
-0.67
€3.57T 4.12T USD €8.58K 9.91K USD €241.15 278.37 USD €243.80 281.43 USD €3.57T 4.12T USD 33.42 €7.28 8.4 USD
Apple Apple AAPL US $275.15
-6.15
$4.04T $102.38M $273.75 $288.80 $4.04T 33.35 $8.25
ca Alphabet Inc. GOOG.NE CA CA$54.88 40.72 USD
-0.4
CA$5.35T 3.97T USD CA$13.48K 10K USD CA$53.72 39.86 USD CA$54.88 40.72 USD CA$5.35T 3.97T USD 39.20 CA$1.40 1.04 USD
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.86 19.93 USD
-0.85
CA$3.98T 2.95T USD CA$18.91K 14.03K USD CA$26.84 19.92 USD CA$27.32 20.27 USD CA$3.98T 2.95T USD 298.44 CA$0.09 0.07 USD
br Microsoft Corporation MSFT34.SA BR R$76.47 15.5 USD
-4.22
R$13.63T 2.76T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.63T 2.76T USD 21.00 R$3.64 0.74 USD
ca Microsoft Corporation MSFT.NE CA CA$24.79 18.39 USD
-3.64
CA$3.65T 2.71T USD CA$309.53K 229.69K USD CA$24.60 18.25 USD CA$25.52 18.94 USD CA$3.65T 2.71T USD 25.55 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €313.50 361.88 USD
+1.29
€2.33T 2.69T USD €3.03K 3.49K USD €310.25 358.13 USD €313.70 362.11 USD €2.33T 2.69T USD 21.19 €14.79 17.07 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €313.30 361.65 USD
+0.22
€2.33T 2.69T USD €28.68K 33.1K USD €311.75 359.86 USD €314.40 362.92 USD €2.33T 2.69T USD 21.18 €14.79 17.07 USD
Microsoft Microsoft MSFT US $352.83
-3.45
$2.62T $62.73M $349.20 $364.23 $2.62T 21.01 $16.79
br Amazon.com, Inc. AMZO34.SA BR R$59.00 11.96 USD
-2.93
R$12.69T 2.57T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.69T 2.57T USD 31.72 R$1.86 0.38 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €199.98 230.84 USD
-1.17
€2.15T 2.48T USD €10.41K 12.02K USD €198.70 229.37 USD €200.70 231.67 USD €2.15T 2.48T USD 31.39 €6.37 7.35 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €198.72 229.39 USD
-0.6
€2.14T 2.47T USD €1.39K 1.61K USD €198.48 229.11 USD €200.55 231.5 USD €2.14T 2.47T USD 31.54 €6.30 7.27 USD
Amazon.com Amazon.com AMZN US $227.01
-3.14
$2.44T $76.00M $225.56 $232.32 $2.44T 31.66 $7.17
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$26.15 19.4 USD
-2.9
CA$3.29T 2.44T USD CA$154.19K 114.42K USD CA$25.90 19.22 USD CA$26.46 19.63 USD CA$3.29T 2.44T USD 43.58 CA$0.60 0.45 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$281.90 57.14 USD
-2.43
R$11.70T 2.37T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.70T 2.37T USD 37.43 R$7.53 1.53 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $434.99
-1.32
$2.26T $14.71M $432.50 $452.56 $2.26T 37.46 $11.61
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $425.53
-2.62
$2.21T $4.20K $425.00 $437.95 $2.21T 75.85 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Space Exploration Space Exploration SPCX US $153.00
-0.87
$2.02T $61.61M $150.06 $160.65 $2.02T 0 -$0.67
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,340.00 74.35 USD
-2.09
NT$60.68T 1.93T USD NT$46.99M 1.49M USD NT$2,325.00 73.88 USD NT$2,370.00 75.31 USD NT$60.68T 1.93T USD 31.78 NT$73.61 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$28.10 5.7 USD
-0.88
R$9.36T 1.9T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.36T 1.9T USD 62.44 R$0.45 0.09 USD
Broadcom Broadcom AVGO US $368.75
-0.83
$1.80T $21.41M $372.70 $388.80 $1.80T 62.94 $6.02
de Broadcom Inc. 1YD.DE DE €326.60 377.01 USD
-2.46
€1.55T 1.79T USD €1.79K 2.07K USD €325.65 375.91 USD €330.00 380.93 USD €1.55T 1.79T USD 61.73 €5.29 6.11 USD
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 26.14 6.97 USD
-0.76
SAR 6.32T 1.69T USD SAR 8.84M 2.36M USD SAR 26.14 6.97 USD SAR 26.36 7.03 USD SAR 6.32T 1.69T USD 16.97 SAR 1.54 0.41 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩339,500 256.27 USD
-5.3
₩2Quad 1.68T USD ₩42M 32.01K USD ₩321,500 242.68 USD ₩356,500 269.1 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
br Tesla, Inc. TSLA34.SA BR R$60.52 12.27 USD
-0.79
R$7.27T 1.47T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27T 1.47T USD 336.22 R$0.18 0.04 USD
br Micron Technology, Inc. MUTC34.SA BR R$1,040.00 210.79 USD
+12.43
R$7.05T 1.43T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.05T 1.43T USD 27.09 R$38.38 7.78 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €325.35 375.56 USD
-1.47
€1.22T 1.41T USD €4.96K 5.73K USD €324.45 374.52 USD €327.00 377.47 USD €1.22T 1.41T USD 331.98 €0.98 1.13 USD
Tesla Tesla TSLA US $375.12
-0.09
$1.41T $28.80M $371.22 $379.12 $1.41T 344.14 $1.09
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €478.40 552.23 USD
-1.55
€1.21T 1.4T USD €8.20K 9.47K USD €475.35 548.71 USD €480.00 554.08 USD €1.21T 1.4T USD 19.76 €24.20 27.93 USD
Meta Platforms Meta Platforms META US $542.87
-2.68
$1.38T $16.44M $540.21 $556.34 $1.38T 19.72 $27.52
Micron Technology Micron Technology MU US $1,213.56
+15.81
$1.37T $79.55M $1,136.31 $1,255.00 $1.37T 27.40 $44.29
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,000.60 1155.03 USD
-3.25
€1.13T 1.3T USD €10.10K 11.65K USD €1,000.60 1155.03 USD €1,037.00 1197.04 USD €1.13T 1.3T USD 25.66 €38.99 45.01 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,141.62
-3.09
$1.25T $55.16K $1,126.00 $1,213.56 $1.25T 0 -$4.77
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,520.00 1754.59 USD
-8.16
€1.08T 1.25T USD €29.11K 33.6K USD €1,500.00 1731.5 USD €1,565.00 1806.53 USD €1.08T 1.25T USD 25.23 €60.24 69.54 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.60 24.19 USD
-0.64
CA$1.60T 1.18T USD CA$51.90K 38.51K USD CA$32.47 24.09 USD CA$32.95 24.45 USD CA$1.60T 1.18T USD 162.99 CA$0.20 0.15 USD
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
br Berkshire Hathaway Inc. BERK34.SA BR R$126.50 25.64 USD
-1.56
R$5.46T 1.11T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.46T 1.11T USD 14.45 R$8.75 1.77 USD
ca Berkshire Hathaway Inc. BRK.NE CA CA$35.52 26.36 USD
-1.22
CA$1.48T 1.1T USD CA$8.30K 6.16K USD CA$35.49 26.34 USD CA$35.85 26.6 USD CA$1.48T 1.1T USD 9.08 CA$3.91 2.9 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €429.75 496.08 USD
-0.88
€926.91B 1.07T USD €3.03K 3.5K USD €428.70 494.86 USD €430.65 497.11 USD €926.91B 1.07T USD 14.53 €29.57 34.13 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $487.81
-1.41
$1.05T $7.01M $486.73 $496.00 $1.05T 14.51 $33.61
Eli Lilly and Company Eli Lilly and Company LLY US $1,127.69
+0.93
$1.01T $2.19M $1,114.00 $1,145.43 $1.01T 40.00 $28.19
br Walmart Inc. WALM34.SA BR R$37.56 7.61 USD
-3.05
R$4.78T 969.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.78T 969.33B USD 40.82 R$0.92 0.19 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$174.24 35.32 USD
+0.32
R$4.67T 946.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.67T 946.29B USD 16.00 R$10.89 2.21 USD
ca JPMorgan Chase & Co. JPM.NE CA CA$43.05 31.95 USD
+0.99
CA$1.26T 937.36B USD CA$2.40K 1.78K USD CA$43.05 31.95 USD CA$43.83 32.52 USD CA$1.26T 937.36B USD 15.94 CA$2.70 2 USD
Walmart Walmart WMT US $115.78
-2.71
$921.39B $20.15M $115.38 $118.58 $921.39B 40.76 $2.84
br Advanced Micro Devices, Inc. A1MD34.SA BR R$346.20 70.17 USD
+1.82
R$4.52T 915.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.52T 915.34B USD 178.45 R$1.94 0.39 USD
JPMorgan Chase & JPMorgan Chase & JPM US $335.12
+0.5
$897.96B $7.18M $334.76 $343.45 $897.96B 16.04 $20.88
Advanced Micro Devices Advanced Micro Devices AMD US $532.57
+2.6
$868.41B $26.79M $507.00 $550.88 $868.41B 178.71 $2.98
ca Advanced Micro Devices, Inc. AMD.NE CA CA$96.40 71.53 USD
+2.97
CA$1.15T 851.54B USD CA$24.70K 18.33K USD CA$92.70 68.79 USD CA$99.62 73.92 USD CA$1.15T 851.54B USD 401.66 CA$0.24 0.18 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €450.00 519.45 USD
-1.27
€733.77B 847.02B USD €10.18K 11.75K USD €448.10 517.26 USD €457.50 528.11 USD €733.77B 847.02B USD 170.45 €2.64 3.05 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $514.19
-0.43
$831.14B $14.28K $510.00 $534.50 $831.14B 4674.45 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,569.40 1811.61 USD
-0.83
€630.54B 727.86B USD €14.50K 16.73K USD €1,567.20 1809.07 USD €1,593.30 1839.2 USD €630.54B 727.86B USD 83.83 €18.72 21.61 USD
ASML Holding ASML Holding ASML US $1,785.26
+4.4
$709.62B $2.19M $1,777.04 $1,855.91 $709.62B 62.49 $29.46
br Intel Corporation ITLC34.SA BR R$115.00 23.31 USD
0
R$3.47T 702.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.47T 702.89B USD 0 -R$0.52 -0.1 USD
nl ASML Holding N.V. ASML.AS NL €1,569.80 1812.07 USD
-1.52
€605.03B 698.41B USD €165.50K 191.04K USD €1,567.00 1808.84 USD €1,593.20 1839.09 USD €605.03B 698.41B USD 60.79 €25.82 29.8 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,564.80 1809.77 USD
-1.63
€604.26B 697.52B USD €1.88K 1.89K USD €1,567.20 1809.07 USD €1,591.80 1837.47 USD €604.26B 697.52B USD 60.72 €25.82 29.8 USD
Intel Intel INTC US $127.54
+0.73
$667.80B $122.26M $125.41 $140.72 $667.80B 0 -$0.60
Intel Corporation Intel Corporation INTC.VI AT €113.18 130.65 USD
-0.81
€568.84B 656.63B USD €3.09K 3.57K USD €112.18 129.49 USD €113.32 130.81 USD €568.84B 656.63B USD 0 -€0.52 -0.6 USD
ca Visa Inc. VISA.NE CA CA$30.35 22.52 USD
0
CA$882.96B 655.21B USD CA$2.10K 1.56K USD CA$30.35 22.52 USD CA$31.00 23 USD CA$882.96B 655.21B USD 30.96 CA$0.98 0.73 USD
Intel Corporation Intel Corporation INL.DE DE €112.60 129.98 USD
-0.98
€565.93B 653.27B USD €28.69K 33.11K USD €112.20 129.52 USD €113.44 130.95 USD €565.93B 653.27B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.F DE €112.24 129.56 USD
-1.99
€564.12B 651.18B USD €1.11K 1.28K USD €111.96 129.24 USD €113.52 131.04 USD €564.12B 651.18B USD 0 -€0.53 -0.6 USD
Visa Visa V US $330.52
-0.51
$628.56B $5.47M $330.06 $339.94 $628.56B 28.81 $11.47
Johnson & Johnson Johnson & Johnson JNJ US $244.88
+1.61
$589.48B $10.03M $240.88 $248.15 $589.48B 28.40 $8.62
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €119.84 138.34 USD
-0.86
€496.73B 573.39B USD €4.31K 4.97K USD €119.84 138.34 USD €120.76 139.4 USD €496.73B 573.39B USD 22.91 €5.23 6.04 USD
Exxon Mobil Exxon Mobil XOM US $136.70
+0.47
$570.14B $8.81M $134.95 $138.07 $570.14B 23.15 $5.94
gb Applied Materials, Inc. 0R1A.IL GB $648.75
+2.89
$542.70B $3.66K $640.40 $682.37 $542.70B 85.58 $7.58
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Applied Materials Applied Materials AMAT US $649.25
+13.42
$530.36B $16.03M $609.70 $669.22 $530.36B 62.90 $10.62
br Lam Research Corporation L1RC34.SA BR R$47.00 9.53 USD
+1.31
R$2.59T 524.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.59T 524.18B USD 74.60 R$0.63 0.13 USD
Lam Research Lam Research LRCX US $401.82
+7.2
$502.50B $16.74M $372.30 $407.99 $502.50B 75.81 $5.30
Caterpillar Caterpillar CAT US $1,057.01
+6.29
$486.85B $4.62M $1,015.00 $1,057.07 $486.85B 52.63 $20.08
Tencent Tencent TCEHY US $53.41
-2.89
$481.21B $1.34M $53.15 $54.14 $481.21B 15.00 $3.56
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $53.26
-3.34
$479.86B $2.10K $53.35 $55.00 $479.86B 14.96 $3.56
hk Tencent Holdings Limited 0700.HK HK HK$411.80 52.65 USD
-2.28
HK$3.71T 474.4B USD HK$31.87M 4.08M USD HK$411.00 52.55 USD HK$421.20 53.86 USD HK$3.71T 474.4B USD 14.75 HK$27.90 3.57 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €103.86 119.89 USD
-0.63
€409.36B 472.54B USD €674.00 778.02 USD €103.52 119.5 USD €104.70 120.86 USD €409.36B 472.54B USD 39.34 €2.64 3.05 USD
Cisco Systems Cisco Systems CSCO US $118.97
-0.64
$468.91B $26.11M $117.56 $121.14 $468.91B 39.65 $3.00
br Oracle Corporation ORCL34.SA BR R$131.00 26.55 USD
-5.24
R$2.26T 458.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.26T 458.89B USD 25.88 R$5.06 1.03 USD
ca Mastercard Incorporated MA.NE CA CA$29.74 22.07 USD
-0.87
CA$611.46B 453.74B USD CA$3.20K 2.37K USD CA$29.74 22.07 USD CA$30.50 22.63 USD CA$611.46B 453.74B USD 30.04 CA$0.99 0.73 USD
Oracle Oracle ORCL US $152.46
-3.22
$439.16B $36.13M $150.37 $157.62 $439.16B 26.19 $5.82
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $242.78
+0.74
$436.75B $136.00 $240.00 $247.12 $436.75B 49.95 $4.86
Oracle Corporation Oracle Corporation ORC.DE DE €131.06 151.29 USD
-1.93
€377.51B 435.78B USD €7.88K 9.1K USD €130.92 151.13 USD €132.80 153.3 USD €377.51B 435.78B USD 25.54 €5.13 5.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency