Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 713.03K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.68 35.38 USD |
-1.41
|
CA$7.02T 5.21T USD | CA$17.70K 13.13K USD | CA$47.68 35.38 USD | CA$48.12 35.71 USD | CA$7.02T 5.21T USD | 49.15 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€186.08 215.05 USD |
+1.57
|
€4.50T 5.19T USD | €42.87K 49.32K USD | €183.78 212.14 USD | €186.30 215.05 USD | €4.50T 5.19T USD | 27.43 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€186.24 214.98 USD |
+1.53
|
€4.50T 5.19T USD | €3.68K 4.25K USD | €183.80 212.17 USD | €186.38 215.14 USD | €4.50T 5.19T USD | 27.42 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$208.51 — |
+1.56
|
$5.16T — | $198.39K — | $204.64 — | $209.03 — | $5.16T — | 121.93 | $1.71 — | ||
Apple Inc.
APC.DE
DE
|
€304.05 350.98 USD |
-2.28
|
€4.44T 5.12T USD | €11.94K 13.78K USD | €303.50 350.34 USD | €307.85 355.36 USD | €4.44T 5.12T USD | 40.64 | €7.48 8.63 USD | ||
NVIDIA
NVDA
US
|
$207.98 — |
+1.63
|
$5.01T — | $18.31M — | $206.73 — | $209.03 — | $5.01T — | 26.23 | $7.91 — |
|
|
Apple
AAPL
US
|
$340.33 — |
-1.25
|
$4.97T — | $7.41M — | $340.08 — | $343.78 — | $4.97T — | 39.05 | $8.72 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€466.25 538.21 USD |
-0.42
|
€3.46T 4T USD | €11.78K 13.6K USD | €464.65 536.36 USD | €471.25 543.98 USD | €3.46T 4T USD | 28.27 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.55 27.12 USD |
+0.61
|
CA$5.38T 3.99T USD | CA$19.30K 14.32K USD | CA$36.32 26.95 USD | CA$36.75 27.27 USD | CA$5.38T 3.99T USD | 37.68 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$524.33 — |
+0.46
|
$3.90T — | $5.02M — | $520.50 — | $528.48 — | $3.90T — | 27.43 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$127.50 25.84 USD |
+0.39
|
R$18.81T 3.81T USD | R$767.27K 155.51K USD | R$126.11 25.56 USD | R$128.00 25.94 USD | R$18.81T 3.81T USD | 15.30 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€255.35 294.76 USD |
+1.55
|
€3.14T 3.62T USD | €63.33K 73.1K USD | €251.05 289.8 USD | €255.60 295.05 USD | €3.14T 3.62T USD | 15.49 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€254.00 293.2 USD |
+1.62
|
€3.12T 3.6T USD | €13.42K 15.49K USD | €249.50 288.01 USD | €254.00 293.2 USD | €3.12T 3.6T USD | 15.41 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$285.92 — |
+2.17
|
$3.51T — | $9.52M — | $282.36 — | $287.00 — | $3.51T — | 14.90 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.14 33.5 USD |
+1.92
|
CA$4.40T 3.26T USD | CA$37.80K 28.05K USD | CA$44.65 33.13 USD | CA$45.26 33.59 USD | CA$4.40T 3.26T USD | 32.24 | CA$1.40 1.04 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+5.81
|
R$14.19T 2.88T USD | R$1.11M 224.06K USD | R$61.27 12.42 USD | R$65.60 13.3 USD | R$14.19T 2.88T USD | 20.30 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.90 257.3 USD |
+3.6
|
€2.41T 2.78T USD | €19.38K 22.37K USD | €214.60 247.72 USD | €223.45 257.94 USD | €2.41T 2.78T USD | 20.92 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$250.04 — |
+4.03
|
$2.71T — | $12.38M — | $242.28 — | $251.13 — | $2.71T — | 20.24 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
+4.02
|
CA$3.58T 2.66T USD | CA$27.50K 20.41K USD | CA$27.65 20.52 USD | CA$28.55 21.19 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.20 17.16 USD |
-0.04
|
CA$3.43T 2.54T USD | CA$6.40K 4.67K USD | CA$23.13 17.16 USD | CA$23.43 17.39 USD | CA$3.43T 2.54T USD | 256.99 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.87K 33.21K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$407.61 — |
-0.58
|
$2.11T — | $13.69K — | $406.13 — | $416.00 — | $2.11T — | 72.65 | $5.61 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.44 — |
-0.17
|
$2.09T — | $3.12M — | $403.27 — | $414.76 — | $2.09T — | 26.17 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,330.00 74.04 USD |
-1.69
|
NT$60.42T 1.92T USD | NT$38.83M 1.23M USD | NT$2,310.00 73.4 USD | NT$2,345.00 74.51 USD | NT$60.42T 1.92T USD | 23.90 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$139.87 — |
+3.82
|
$1.91T — | $27.61M — | $136.35 — | $141.70 — | $1.91T — | 611.04 | $0.23 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.81 13.74 USD |
+0.59
|
R$8.58T 1.74T USD | R$981.13K 198.86K USD | R$65.76 13.33 USD | R$68.15 13.81 USD | R$8.58T 1.74T USD | 452.06 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.69
|
SAR 6.31T 1.68T USD | SAR 9.43M 2.52M USD | SAR 25.88 6.9 USD | SAR 26.10 6.96 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€359.35 414.81 USD |
+0.14
|
€1.42T 1.64T USD | €12.11K 13.98K USD | €357.00 412.1 USD | €365.55 421.97 USD | €1.42T 1.64T USD | 460.70 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€547.40 631.88 USD |
-1.55
|
€1.40T 1.62T USD | €5.60K 6.46K USD | €544.00 627.96 USD | €551.20 636.27 USD | €1.40T 1.62T USD | 21.69 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.20 337.3 USD |
+0.07
|
€1.39T 1.61T USD | €3.89K 4.49K USD | €289.25 333.89 USD | €295.10 340.64 USD | €1.39T 1.61T USD | 43.41 | €6.73 7.77 USD | ||
Tesla
TSLA
US
|
$403.12 — |
+0.83
|
$1.59T — | $5.76M — | $402.68 — | $410.45 — | $1.59T — | 442.98 | $0.91 — |
|
|
Meta Platforms
META
US
|
$618.24 — |
+0.53
|
$1.58T — | $2.90M — | $610.00 — | $619.32 — | $1.58T — | 21.09 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$329.48 — |
+1.04
|
$1.57T — | $2.72M — | $324.31 — | $328.55 — | $1.57T — | 41.87 | $7.83 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$257.00 52.09 USD |
+3.95
|
R$6.87T 1.39T USD | R$32.01K 6.49K USD | R$254.21 51.52 USD | R$262.80 53.27 USD | R$6.87T 1.39T USD | 47.94 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.83 29.96 USD |
+0.82
|
R$6.33T 1.28T USD | R$96.16K 19.49K USD | R$147.18 29.83 USD | R$150.01 30.4 USD | R$6.33T 1.28T USD | 14.03 | R$10.53 2.13 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.52 25.56 USD |
+0.12
|
CA$1.69T 1.25T USD | CA$24.50K 16.77K USD | CA$34.31 25.46 USD | CA$35.36 26.24 USD | CA$1.69T 1.25T USD | 172.25 | CA$0.20 0.15 USD | ||
Eli Lilly
LLY
US
|
$1,399.85 — |
-1.25
|
$1.25T — | $639.60K — | $1,387.10 — | $1,411.64 — | $1.25T — | 45.61 | $30.81 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.58 29.37 USD |
+1
|
CA$1.65T 1.22T USD | CA$2.10K 1.56K USD | CA$39.48 29.3 USD | CA$39.59 29.38 USD | CA$1.65T 1.22T USD | 10.12 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.05 564.53 USD |
-0.11
|
€1.05T 1.21T USD | €3.50K 4.03K USD | €482.10 556.5 USD | €489.60 565.16 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway
BRK-B
US
|
$549.39 — |
+1.11
|
$1.18T — | $459.79K — | $544.94 — | $549.44 — | $1.18T — | 13.81 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩1Quad 1.13T USD | ₩16M 11.94K USD | ₩217,000 163.8 USD | ₩232,000 175.12 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.02 8.52 USD |
+2.91
|
R$5.33T 1.08T USD | R$36.74K 7.45K USD | R$41.48 8.41 USD | R$42.29 8.57 USD | R$5.33T 1.08T USD | 46.17 | R$0.91 0.18 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€784.00 905 USD |
-0.99
|
€887.04B 1.02T USD | €6.32K 7.3K USD | €780.00 900.38 USD | €813.40 938.94 USD | €887.04B 1.02T USD | 12.27 | €63.88 73.74 USD | ||
Walmart
WMT
US
|
$125.74 — |
+1.81
|
$997.59B — | $3.30M — | $124.12 — | $125.91 — | $997.59B — | 45.55 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.50 37.19 USD |
-0.49
|
R$4.87T 987.68B USD | R$80.36K 16.29K USD | R$182.61 37.01 USD | R$187.86 38.08 USD | R$4.87T 987.68B USD | 14.75 | R$12.44 2.52 USD | ||
Micron
MU
US
|
$875.40 — |
-1.06
|
$985.89B — | $4.49M — | $871.09 — | $892.08 — | $985.89B — | 11.72 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$877.11 — |
-0.44
|
$963.09B — | $27.15K — | $877.11 — | $914.10 — | $963.09B — | 0 | -$4.77 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.19 32.05 USD |
+1.38
|
CA$1.27T 940.41B USD | CA$1.00K 742.06 USD | CA$43.19 32.05 USD | CA$43.20 32.06 USD | CA$1.27T 940.41B USD | 15.99 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
JPMorgan Chase
JPM
US
|
$341.25 — |
+1.23
|
$906.22B — | $505.22K — | $339.92 — | $342.38 — | $906.22B — | 14.31 | $23.84 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.95 520.55 USD |
-0.13
|
€736.16B 849.78B USD | €12.46K 14.39K USD | €449.00 518.3 USD | €461.90 533.19 USD | €736.16B 849.78B USD | 134.21 | €3.36 3.88 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$112.00 22.7 USD |
+1.43
|
R$4.19T 848.55B USD | R$20.69K 4.19K USD | R$111.59 22.62 USD | R$113.60 23.02 USD | R$4.19T 848.55B USD | 34.89 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.07 28.25 USD |
+1.36
|
CA$1.11T 821.87B USD | CA$700.00 519.44 USD | CA$37.70 27.98 USD | CA$38.07 28.25 USD | CA$1.11T 821.87B USD | 38.84 | CA$0.98 0.73 USD | ||
Advanced Micro Devices
AMD
US
|
$503.27 — |
-0.3
|
$821.13B — | $4.20M — | $502.32 — | $512.82 — | $821.13B — | 128.31 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$507.51 — |
+0.03
|
$820.34B — | $29.92K — | $503.33 — | $519.90 — | $820.34B — | 4613.72 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$421.97 — |
+2.05
|
$788.66B — | $700.32K — | $414.37 — | $422.36 — | $788.66B — | 34.25 | $12.32 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€958.00 1105.85 USD |
+3.68
|
€675.56B 779.82B USD | €17.02K 19.64K USD | €954.00 1101.24 USD | €982.00 1133.56 USD | €675.56B 779.82B USD | 7.12 | €134.43 155.18 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ExxonMobil
XOM
US
|
$182.57 — |
-2.5
|
$744.70B — | $1.94M — | $181.51 — | $184.59 — | $744.70B — | 18.78 | $9.72 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,411.60 1629.46 USD |
+0.29
|
€567.14B 654.67B USD | €27.33K 31.55K USD | €1,401.40 1617.68 USD | €1,430.80 1651.62 USD | €567.14B 654.67B USD | 75.40 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$269.80 — |
-1.24
|
$649.48B — | $839.43K — | $268.32 — | $273.01 — | $649.48B — | 40.94 | $6.59 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,411.00 1628.77 USD |
-0.13
|
€543.82B 627.76B USD | €244.86K 282.65K USD | €1,401.20 1617.45 USD | €1,431.60 1652.55 USD | €543.82B 627.76B USD | 40.33 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,587.80 — |
+1.4
|
$610.76B — | $199.97K — | $1,571.67 — | $1,587.37 — | $610.76B — | 38.99 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$38.36 28.47 USD |
0
|
CA$788.69B 585.25B USD | CA$1.60K 1.19K USD | CA$38.21 28.35 USD | CA$38.37 28.47 USD | CA$788.69B 585.25B USD | 38.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$652.62 — |
+2.33
|
$568.54B — | $355.30K — | $638.25 — | $653.17 — | $568.54B — | 34.15 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.98 — |
-2.55
|
$516.27B — | $1.99K — | $286.26 — | $298.69 — | $516.27B — | 59.04 | $4.86 — | ||
AbbVie
ABBV
US
|
$288.31 — |
-2.21
|
$509.48B — | $1.21M — | $286.14 — | $294.86 — | $509.48B — | 49.53 | $5.82 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$20.07K 4.07K USD | R$333.67 67.63 USD | R$351.41 71.23 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $20.10K — | $1.00 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.06 1.78 USD |
+0.67
|
CN¥3.15T 465.5B USD | CN¥155.69M 22.97M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥3.15T 465.5B USD | 9.27 | CN¥1.30 0.19 USD |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$45.51 33.77 USD |
+1.43
|
CA$623.74B 462.85B USD | CA$2.20K 1.63K USD | CA$45.39 33.68 USD | CA$45.56 33.81 USD | CA$623.74B 462.85B USD | 53.54 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.82 — |
-2.75
|
$461.43B — | $285.00 — | $19.82 — | $20.21 — | $461.43B — | 6.85 | $2.89 — |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥3.10T 456.98B USD | CN¥480.39M 70.88M USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥3.10T 456.98B USD | 8.60 | CN¥1.01 0.15 USD |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€165.02 190.49 USD |
-1.42
|
€395.60B 456.66B USD | €10.95K 12.64K USD | €163.30 188.5 USD | €167.68 193.56 USD | €395.60B 456.66B USD | 166.68 | €0.99 1.14 USD | ||
Costco Wholesale
COST
US
|
$1,026.30 — |
+1.38
|
$454.78B — | $186.39K — | $1,014.34 — | $1,026.99 — | $454.78B — | 49.43 | $20.76 — |
|
|
Tencent
TCEHY
US
|
$50.45 — |
+2.86
|
$454.28B — | $56.09K — | $49.90 — | $50.45 — | $454.28B — | 13.85 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$392.20 50.15 USD |
+2.24
|
HK$3.53T 451.56B USD | HK$22.63M 2.89M USD | HK$384.60 49.18 USD | HK$397.60 50.84 USD | HK$3.53T 451.56B USD | 13.80 | HK$28.41 3.63 USD | ||
Chevron
CVX
US
|
$230.90 — |
-1.99
|
$450.48B — | $934.08K — | $229.65 — | $233.25 — | $450.48B — | 16.95 | $13.62 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$85.50 17.33 USD |
+1.98
|
R$2.21T 447.3B USD | R$35.71K 7.24K USD | R$84.77 17.18 USD | R$85.95 17.42 USD | R$2.21T 447.3B USD | 28.98 | R$2.95 0.6 USD | ||
Palantir
PLTR
US
|
$184.37 — |
+0.14
|
$443.05B — | $5.47M — | $181.63 — | $186.95 — | $443.05B — | 158.93 | $1.16 — |
|
|
Tencent
TCTZF
US
|
$49.08 — |
-0.55
|
$441.95B — | $1.45K — | $48.26 — | $49.08 — | $441.95B — | 13.48 | $3.64 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 396.00 496.68 USD |
+22.26
|
CHF 336.03B 421.46B USD | CHF 24.08K 30.21K USD | CHF 395.45 495.99 USD | CHF 398.80 500.19 USD | CHF 336.03B 421.46B USD | 30.46 | CHF 13.00 16.31 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.68 97.75 USD |
+0.05
|
€364.29B 420.51B USD | €7.70K 8.88K USD | €83.56 96.46 USD | €84.70 97.77 USD | €364.29B 420.51B USD | 29.71 | €2.85 3.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
