Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.99 5.07 USD |
+3.27
|
R$28.96T 5.87T USD | R$4.96M 1.01M USD | R$24.80 5.03 USD | R$25.35 5.14 USD | R$28.96T 5.87T USD | 29.05 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.90 — |
+2.09
|
$5.69T — | $754.82K — | $222.75 — | $233.21 — | $5.69T — | 134.44 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€202.60 233.87 USD |
+3.04
|
€4.89T 5.65T USD | €16.13K 18.62K USD | €196.08 226.34 USD | €205.00 236.64 USD | €4.89T 5.65T USD | 29.10 | €6.96 8.03 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
+2.83
|
€4.89T 5.64T USD | €138.73K 160.14K USD | €195.88 226.11 USD | €205.30 236.98 USD | €4.89T 5.64T USD | 29.11 | €6.95 8.02 USD | ||
NVIDIA
NVDA
US
|
$229.92 — |
+2.15
|
$5.55T — | $75.64M — | $228.47 — | $233.21 — | $5.55T — | 29.10 | $7.90 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$89.10 18.06 USD |
+0.62
|
R$26.01T 5.27T USD | R$146.99K 29.79K USD | R$88.45 17.93 USD | R$89.40 18.12 USD | R$26.01T 5.27T USD | 39.25 | R$2.27 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.90 35.54 USD |
-0.15
|
CA$7.05T 5.23T USD | CA$5.40K 4.01K USD | CA$47.83 35.49 USD | CA$48.16 35.74 USD | CA$7.05T 5.23T USD | 49.38 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.00 346.3 USD |
+0.99
|
€4.38T 5.05T USD | €10.24K 11.82K USD | €298.60 344.68 USD | €301.60 348.15 USD | €4.38T 5.05T USD | 39.16 | €7.66 8.84 USD | ||
Apple
AAPL
US
|
$341.02 — |
-0.01
|
$4.98T — | $11.98M — | $339.32 — | $342.99 — | $4.98T — | 39.06 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.08 30.01 USD |
-0.58
|
R$21.73T 4.4T USD | R$173.47K 35.16K USD | R$147.60 29.92 USD | R$149.29 30.26 USD | R$21.73T 4.4T USD | 17.17 | R$8.62 1.75 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.50 345.72 USD |
-0.84
|
€3.66T 4.23T USD | €10.34K 11.94K USD | €298.75 344.86 USD | €302.05 348.67 USD | €3.66T 4.23T USD | 17.09 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€296.90 342.72 USD |
-0.82
|
€3.63T 4.19T USD | €2.08K 2.4K USD | €296.30 342.03 USD | €298.90 345.03 USD | €3.63T 4.19T USD | 16.95 | €17.51 20.21 USD | ||
Alphabet Inc.
GOOGL
US
|
$340.42 — |
-1.02
|
$4.16T — | $7.65M — | $339.56 — | $343.59 — | $4.16T — | 17.09 | $19.91 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.67 22.43 USD |
-0.56
|
R$19.72T 4T USD | R$194.68K 39.46K USD | R$109.03 22.1 USD | R$110.88 22.47 USD | R$19.72T 4T USD | 28.52 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.60 26.42 USD |
-1.17
|
CA$5.24T 3.89T USD | CA$15.20K 11.28K USD | CA$35.11 26.05 USD | CA$35.60 26.42 USD | CA$5.24T 3.89T USD | 36.70 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.69 39.84 USD |
-1.03
|
CA$5.23T 3.88T USD | CA$3.50K 2.6K USD | CA$53.57 39.75 USD | CA$53.96 40.04 USD | CA$5.23T 3.88T USD | 38.35 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€447.90 517.03 USD |
-0.68
|
€3.33T 3.84T USD | €25.57K 29.52K USD | €442.35 510.62 USD | €454.75 524.93 USD | €3.33T 3.84T USD | 28.38 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$510.14 — |
-1.17
|
$3.79T — | $8.52M — | $502.22 — | $510.79 — | $3.79T — | 28.40 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.03 19.32 USD |
-2.25
|
CA$3.85T 2.86T USD | CA$5.30K 3.93K USD | CA$26.03 19.32 USD | CA$26.50 19.66 USD | CA$3.85T 2.86T USD | 289.22 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.37 13.05 USD |
-0.82
|
R$13.89T 2.81T USD | R$91.19K 18.48K USD | R$63.92 12.96 USD | R$64.60 13.09 USD | R$13.89T 2.81T USD | 19.92 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.00 250.49 USD |
-0.66
|
€2.34T 2.7T USD | €25.57K 29.51K USD | €215.35 248.59 USD | €218.95 252.74 USD | €2.34T 2.7T USD | 19.87 | €10.92 12.61 USD | ||
Amazon.com
AMZN
US
|
$246.29 — |
-1.35
|
$2.66T — | $13.18M — | $244.72 — | $247.51 — | $2.66T — | 19.81 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.08 20.84 USD |
-1.37
|
CA$3.53T 2.62T USD | CA$46.50K 34.51K USD | CA$27.97 20.76 USD | CA$28.20 20.93 USD | CA$3.53T 2.62T USD | 46.79 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$292.33 59.25 USD |
+0.25
|
R$12.13T 2.46T USD | R$22.90K 4.64K USD | R$288.68 58.51 USD | R$294.50 59.69 USD | R$12.13T 2.46T USD | 33.52 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$449.50 — |
-0.25
|
$2.33T — | $3.37M — | $443.11 — | $450.21 — | $2.33T — | 33.46 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$444.00 — |
-1.77
|
$2.30T — | $10.55K — | $443.10 — | $451.96 — | $2.30T — | 79.14 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$64.18T 2.04T USD | NT$14.32M 455.17K USD | NT$2,470.00 78.48 USD | NT$2,490.00 79.12 USD | NT$64.18T 2.04T USD | 28.98 | NT$85.39 2.71 USD | ||
Space Exploration
SPCX
US
|
$147.26 — |
-0.96
|
$1.94T — | $46.64M — | $145.66 — | $150.80 — | $1.94T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.00 731.85 USD |
-3.62
|
€1.62T 1.86T USD | €19.61K 22.64K USD | €631.70 729.19 USD | €661.00 763.02 USD | €1.62T 1.86T USD | 27.15 | €23.35 26.95 USD | ||
Meta Platforms
META
US
|
$719.25 — |
-4.31
|
$1.83T — | $14.06M — | $717.25 — | $750.58 — | $1.83T — | 27.11 | $26.53 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.13 5.3 USD |
+0.23
|
R$8.73T 1.77T USD | R$55.58K 11.26K USD | R$25.91 5.25 USD | R$26.56 5.38 USD | R$8.73T 1.77T USD | 45.05 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.85 355.36 USD |
-0.21
|
€1.47T 1.7T USD | €6.31K 7.28K USD | €305.70 352.88 USD | €313.00 361.31 USD | €1.47T 1.7T USD | 44.74 | €6.88 7.94 USD | ||
Broadcom
AVGO
US
|
$350.08 — |
-0.77
|
$1.67T — | $6.57M — | $347.32 — | $355.85 — | $1.67T — | 44.71 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.54 6.81 USD |
-1.08
|
SAR 6.18T 1.65T USD | SAR 13.63M 3.64M USD | SAR 25.52 6.81 USD | SAR 25.88 6.9 USD | SAR 6.18T 1.65T USD | 15.11 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.65 11.89 USD |
-2.33
|
R$7.41T 1.5T USD | R$563.63K 114.24K USD | R$58.45 11.85 USD | R$60.39 12.24 USD | R$7.41T 1.5T USD | 345.00 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€316.90 365.81 USD |
-2.54
|
€1.25T 1.44T USD | €11.62K 13.42K USD | €316.50 365.35 USD | €326.35 376.72 USD | €1.25T 1.44T USD | 337.12 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$360.01 — |
-3.25
|
$1.42T — | $17.70M — | $359.26 — | $369.43 — | $1.42T — | 333.34 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
-5.43
|
₩2Quad 1.34T USD | ₩24M 18.22K USD | ₩270,000 203.81 USD | ₩285,500 215.51 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$905.75 183.58 USD |
-4.81
|
R$6.14T 1.24T USD | R$66.14K 13.41K USD | R$897.79 181.97 USD | R$942.17 190.96 USD | R$6.14T 1.24T USD | 23.67 | R$38.25 7.75 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€915.20 1056.45 USD |
-3.28
|
€1.03T 1.19T USD | €15.09K 17.41K USD | €909.20 1049.52 USD | €954.30 1101.58 USD | €1.03T 1.19T USD | 23.53 | €38.89 44.89 USD | ||
Micron Technology
MU
US
|
$1,040.43 — |
-3.87
|
$1.18T — | $9.64M — | $1,032.02 — | $1,084.81 — | $1.18T — | 23.50 | $44.27 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.83 26.72 USD |
+0.36
|
R$5.64T 1.14T USD | R$13.74K 2.78K USD | R$131.19 26.59 USD | R$132.09 26.77 USD | R$5.64T 1.14T USD | 12.77 | R$10.32 2.09 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,038.50 — |
-4.72
|
$1.14T — | $52.06K — | $1,032.00 — | $1,091.00 — | $1.14T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.14 23.11 USD |
-3.26
|
CA$1.52T 1.13T USD | CA$45.10K 33.47K USD | CA$31.09 23.07 USD | CA$31.80 23.6 USD | CA$1.52T 1.13T USD | 155.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.49 27.08 USD |
-0.11
|
CA$1.52T 1.13T USD | CA$7.80K 5.79K USD | CA$36.42 27.03 USD | CA$36.60 27.16 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$206.95 41.95 USD |
+0.71
|
R$5.53T 1.12T USD | R$9.61K 1.95K USD | R$204.32 41.41 USD | R$207.14 41.98 USD | R$5.53T 1.12T USD | 40.10 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.50 513.1 USD |
+0.36
|
€951.55B 1.1T USD | €3.13K 3.61K USD | €443.70 512.18 USD | €446.00 514.83 USD | €951.55B 1.1T USD | 12.72 | €34.94 40.33 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$504.68 — |
-0.16
|
$1.08T — | $999.56K — | $503.43 — | $507.24 — | $1.08T — | 12.68 | $39.78 — | ||
Eli Lilly and Company
LLY
US
|
$1,190.28 — |
+0.58
|
$1.06T — | $594.14K — | $1,172.56 — | $1,192.96 — | $1.06T — | 39.91 | $29.82 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$392.60 79.57 USD |
-4.36
|
R$5.13T 1.04T USD | R$26.62K 5.39K USD | R$389.07 78.86 USD | R$410.00 83.1 USD | R$5.13T 1.04T USD | 153.96 | R$2.55 0.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€528.50 610.07 USD |
-4.14
|
€862.76B 995.92B USD | €15.70K 18.12K USD | €525.30 606.37 USD | €552.20 637.42 USD | €862.76B 995.92B USD | 152.30 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$603.56 — |
-4.29
|
$985.30B — | $11.64M — | $596.07 — | $629.64 — | $985.30B — | 154.36 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$603.00 — |
-4.29
|
$974.69B — | $67.59K — | $596.25 — | $637.00 — | $974.69B — | 5481.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.86 80.78 USD |
-4.44
|
CA$1.30T 961.6B USD | CA$11.10K 8.24K USD | CA$107.98 80.13 USD | CA$113.45 84.19 USD | CA$1.30T 961.6B USD | 453.58 | CA$0.24 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$177.18 35.91 USD |
+0.01
|
R$4.71T 954.59B USD | R$5.01K 1.01K USD | R$173.61 35.19 USD | R$179.00 36.28 USD | R$4.71T 954.59B USD | 14.61 | R$12.12 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.40 32.21 USD |
+0.23
|
CA$1.27T 944.98B USD | CA$800.00 593.65 USD | CA$43.03 31.93 USD | CA$43.40 32.21 USD | CA$1.27T 944.98B USD | 16.07 | CA$2.70 2 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,120.00 1292.85 USD |
-5.08
|
€795.04B 917.74B USD | €14.68K 16.95K USD | €1,100.00 1269.77 USD | €1,150.00 1327.48 USD | €795.04B 917.74B USD | 7.66 | €146.08 168.63 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.56 7.21 USD |
+1.31
|
R$4.53T 917.72B USD | R$12.62K 2.56K USD | R$35.06 7.11 USD | R$35.72 7.24 USD | R$4.53T 917.72B USD | 39.51 | R$0.90 0.18 USD | ||
JPMorgan Chase &
JPM
US
|
$339.31 — |
-1.09
|
$901.94B — | $2.01M — | $338.28 — | $342.00 — | $901.94B — | 14.54 | $23.33 — | ||
Walmart
WMT
US
|
$108.72 — |
+0.68
|
$865.18B — | $5.56M — | $107.27 — | $109.42 — | $865.18B — | 39.39 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.47 24.84 USD |
+0.27
|
CA$973.73B 722.57B USD | CA$400.00 296.82 USD | CA$33.33 24.73 USD | CA$33.47 24.84 USD | CA$973.73B 722.57B USD | 34.15 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,540.80 1778.6 USD |
+0.4
|
€619.05B 714.59B USD | €82.34K 95.04K USD | €1,499.00 1730.35 USD | €1,553.80 1793.6 USD | €619.05B 714.59B USD | 82.30 | €18.72 21.61 USD | ||
Visa
V
US
|
$368.28 — |
+0.24
|
$691.39B — | $1.70M — | $366.06 — | $370.37 — | $691.39B — | 31.31 | $11.76 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,537.00 1774.21 USD |
+0.95
|
€590.36B 681.47B USD | €407.57K 470.47K USD | €1,498.60 1729.89 USD | €1,553.80 1793.6 USD | €590.36B 681.47B USD | 60.44 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,533.00 1769.59 USD |
+0.83
|
€588.83B 679.7B USD | €2.85K 3.29K USD | €1,500.00 1731.5 USD | €1,552.00 1791.53 USD | €588.83B 679.7B USD | 60.37 | €25.39 29.31 USD | ||
ASML Holding
ASML
US
|
$1,757.33 — |
+0.77
|
$674.99B — | $678.90K — | $1,735.50 — | $1,765.72 — | $674.99B — | 60.70 | $28.95 — | ||
ExxonMobil
XOM
US
|
$162.96 — |
+1.47
|
$670.06B — | $4.08M — | $162.05 — | $163.54 — | $670.06B — | 20.97 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$272.49 — |
+0.47
|
$656.67B — | $1.81M — | $269.27 — | $273.25 — | $656.67B — | 31.61 | $8.62 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.68 13.11 USD |
-0.75
|
R$3.06T 619.81B USD | R$31.00 6.28 USD | R$63.99 12.97 USD | R$64.96 13.17 USD | R$3.06T 619.81B USD | 14.83 | R$4.36 0.88 USD | ||
Intel Corporation
INL.DE
DE
|
€101.08 116.68 USD |
-6.94
|
€534.32B 616.78B USD | €52.75K 60.89K USD | €101.08 116.68 USD | €106.92 123.42 USD | €534.32B 616.78B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$100.03 20.27 USD |
-6.89
|
R$3.03T 613.59B USD | R$281.08K 56.97K USD | R$99.89 20.25 USD | R$105.80 21.44 USD | R$3.03T 613.59B USD | 0 | -R$1.80 -0.3 USD | ||
Intel
INTC
US
|
$115.12 — |
-6.41
|
$608.54B — | $55.67M — | $114.70 — | $121.71 — | $608.54B — | 0 | -$2.09 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.20 25.38 USD |
0
|
CA$703.16B 521.79B USD | CA$100.00 74.21 USD | CA$34.20 25.38 USD | CA$34.20 25.38 USD | CA$703.16B 521.79B USD | 34.54 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$439.80 56.23 USD |
+0.73
|
HK$3.96T 506.53B USD | HK$15.31M 1.96M USD | HK$438.60 56.08 USD | HK$447.00 57.15 USD | HK$3.96T 506.53B USD | 14.79 | HK$29.73 3.8 USD | ||
Tencent
TCEHY
US
|
$56.09 — |
+0.79
|
$505.24B — | $173.23K — | $55.71 — | $56.26 — | $505.24B — | 14.79 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.35 — |
-0.79
|
$498.57B — | $2.50K — | $55.35 — | $55.60 — | $498.57B — | 14.60 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$567.04 — |
-0.11
|
$496.73B — | $529.27K — | $563.50 — | $569.57 — | $496.73B — | 31.22 | $18.16 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.86 66.45 USD |
+0.2
|
R$2.37T 479.54B USD | R$8.45K 1.71K USD | R$321.98 65.26 USD | R$328.69 66.62 USD | R$2.37T 479.54B USD | 161.50 | R$2.03 0.41 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.00 — |
0
|
$476.72B — | $3.34K — | $262.60 — | $268.00 — | $476.72B — | 54.52 | $4.86 — | ||
AbbVie
ABBV
US
|
$266.44 — |
+0.79
|
$470.83B — | $971.57K — | $263.38 — | $267.26 — | $470.83B — | 75.05 | $3.55 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.80 191.39 USD |
-1.3
|
€398.43B 459.92B USD | €18.30K 21.13K USD | €163.54 188.78 USD | €166.34 192.01 USD | €398.43B 459.92B USD | 162.54 | €1.02 1.18 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.63 — |
+2.45
|
$457.01B — | $200.00 — | $19.58 — | $19.63 — | $457.01B — | 6.52 | $3.01 — | ||
Palantir
PLTR
US
|
$188.46 — |
-0.64
|
$452.87B — | $7.14M — | $185.62 — | $189.60 — | $452.87B — | 159.70 | $1.18 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.20 108.74 USD |
-0.39
|
€371.39B 428.71B USD | €2.07K 2.38K USD | €93.09 107.46 USD | €94.20 108.74 USD | €371.39B 428.71B USD | 32.15 | €2.93 3.38 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥2.90T 428.58B USD | CN¥299.12M 44.13M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥2.90T 428.58B USD | 8.06 | CN¥1.01 0.15 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥2.88T 424.58B USD | CN¥98.75M 14.57M USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥2.88T 424.58B USD | 8.46 | CN¥1.30 0.19 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$114.87 23.28 USD |
-3.46
|
R$2.08T 422.4B USD | R$38.51K 7.8K USD | R$114.70 23.25 USD | R$117.99 23.91 USD | R$2.08T 422.4B USD | 20.80 | R$5.52 1.12 USD | ||
Cisco Systems
CSCO
US
|
$107.00 — |
+0.28
|
$421.84B — | $3.40M — | $105.98 — | $107.68 — | $421.84B — | 32.13 | $3.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
