Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.28 4.52 USD |
-3.34
|
R$25.90T 5.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.90T 5.25T USD | 31.38 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.95 — |
-1.95
|
$5.22T — | $0.00 — | $0.00 — | $0.00 — | $5.22T — | 123.36 | $1.71 — | ||
NVIDIA
NVDA
US
|
$208.48 — |
-2.91
|
$5.05T — | $134.41M — | $207.37 — | $215.59 — | $5.05T — | 32.88 | $6.34 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.06 207.85 USD |
-2.78
|
€4.36T 5.03T USD | €71.22K 82.21K USD | €178.90 206.51 USD | €184.96 213.51 USD | €4.36T 5.03T USD | 32.21 | €5.59 6.45 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.82 206.42 USD |
-2.71
|
€4.33T 5T USD | €12.58K 14.52K USD | €178.82 206.42 USD | €184.80 213.32 USD | €4.33T 5T USD | 31.98 | €5.59 6.45 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.80 32.5 USD |
+0.23
|
CA$6.45T 4.78T USD | CA$5.60K 4.16K USD | CA$43.73 32.45 USD | CA$44.11 32.73 USD | CA$6.45T 4.78T USD | 45.15 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.27 16.27 USD |
+0.74
|
R$23.43T 4.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.43T 4.75T USD | 35.51 | R$2.26 0.46 USD | ||
Apple
AAPL
US
|
$310.34 — |
+0.32
|
$4.53T — | $34.38M — | $309.97 — | $313.36 — | $4.53T — | 35.46 | $8.75 — | ||
Apple Inc.
APC.DE
DE
|
€267.30 308.55 USD |
+0.28
|
€3.90T 4.5T USD | €12.22K 14.1K USD | €265.05 305.96 USD | €268.40 309.82 USD | €3.90T 4.5T USD | 35.83 | €7.46 8.61 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.29 30.26 USD |
+0.63
|
R$21.91T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.91T 4.44T USD | 17.29 | R$8.63 1.75 USD | ||
Alphabet Inc.
GOOGL
US
|
$348.06 — |
+0.94
|
$4.26T — | $26.28M — | $342.50 — | $351.60 — | $4.26T — | 17.29 | $20.12 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.60 346.99 USD |
+1.93
|
€3.68T 4.24T USD | €11.22K 12.95K USD | €293.20 338.45 USD | €300.80 347.22 USD | €3.68T 4.24T USD | 17.63 | €17.05 19.68 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€297.55 343.47 USD |
+1.76
|
€3.64T 4.2T USD | €6.90K 7.96K USD | €290.80 335.68 USD | €297.80 343.76 USD | €3.64T 4.2T USD | 17.45 | €17.05 19.68 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.89 40.73 USD |
+0.64
|
CA$5.35T 3.97T USD | CA$30.90K 22.93K USD | CA$54.42 40.38 USD | CA$55.43 41.13 USD | CA$5.35T 3.97T USD | 39.20 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.24 21.13 USD |
+0.63
|
R$18.58T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.58T 3.77T USD | 26.86 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.19 25.37 USD |
+1.15
|
CA$5.03T 3.74T USD | CA$28.98K 21.51K USD | CA$33.74 25.04 USD | CA$34.29 25.45 USD | CA$5.03T 3.74T USD | 35.24 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$487.31 — |
+0.84
|
$3.62T — | $16.75M — | $481.86 — | $490.61 — | $3.62T — | 26.95 | $18.08 — | ||
Microsoft Corporation
MSF.DE
DE
|
€418.75 483.38 USD |
+0.98
|
€3.11T 3.59T USD | €17.63K 20.35K USD | €413.00 476.74 USD | €419.25 483.95 USD | €3.11T 3.59T USD | 27.29 | €15.34 17.71 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.02 22.28 USD |
+0.57
|
CA$4.45T 3.3T USD | CA$13.70K 10.17K USD | CA$30.00 22.26 USD | CA$30.21 22.42 USD | CA$4.45T 3.3T USD | 333.55 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.78 13.74 USD |
+1.79
|
R$14.62T 2.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62T 2.96T USD | 20.98 | R$3.23 0.65 USD | ||
Amazon.com
AMZN
US
|
$262.07 — |
+1.33
|
$2.83T — | $27.98M — | $259.05 — | $263.32 — | $2.83T — | 20.79 | $12.60 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.00 259.73 USD |
+1.33
|
€2.43T 2.8T USD | €19.59K 22.62K USD | €220.40 254.42 USD | €225.50 260.3 USD | €2.43T 2.8T USD | 21.14 | €10.64 12.28 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.75 259.44 USD |
+1.58
|
€2.42T 2.8T USD | €1.84K 2.13K USD | €220.20 254.18 USD | €225.50 260.3 USD | €2.42T 2.8T USD | 21.12 | €10.64 12.28 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.95 22.22 USD |
+1.25
|
CA$3.77T 2.8T USD | CA$38.70K 28.72K USD | CA$29.73 22.06 USD | CA$30.06 22.31 USD | CA$3.77T 2.8T USD | 49.91 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.07 53.52 USD |
-2.76
|
R$10.96T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.96T 2.22T USD | 30.28 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$410.12 — |
-2.11
|
$2.13T — | $10.62M — | $405.15 — | $414.25 — | $2.13T — | 31.25 | $13.12 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$406.00 — |
-2.87
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 72.37 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
-0.42
|
NT$61.33T 1.95T USD | NT$6.03M 191.62K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.33T 1.95T USD | 27.66 | NT$85.50 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.44 5.36 USD |
-2.15
|
R$8.81T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81T 1.78T USD | 58.75 | R$0.45 0.09 USD | ||
Space Exploration
SPCX
US
|
$135.00 — |
-1.44
|
$1.78T — | $59.93M — | $133.10 — | $138.33 — | $1.78T — | 0 | -$1.08 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
+0.68
|
SAR 6.43T 1.72T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.43T 1.72T USD | 15.72 | SAR 1.69 0.45 USD | ||
Broadcom
AVGO
US
|
$358.76 — |
-2.63
|
$1.71T — | $18.64M — | $358.71 — | $366.12 — | $1.71T — | 61.32 | $5.85 — | ||
Broadcom Inc.
1YD.DE
DE
|
€310.05 357.9 USD |
-1.87
|
€1.48T 1.7T USD | €4.82K 5.56K USD | €309.55 357.32 USD | €313.85 362.29 USD | €1.48T 1.7T USD | 60.20 | €5.15 5.94 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.00 11.35 USD |
-4.4
|
R$7.08T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08T 1.43T USD | 329.41 | R$0.17 0.03 USD | ||
Meta Platforms
META
US
|
$559.02 — |
+1.66
|
$1.42T — | $12.87M — | $546.30 — | $561.42 — | $1.42T — | 20.70 | $27.00 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€475.85 549.29 USD |
+1.03
|
€1.21T 1.4T USD | €10.62K 12.26K USD | €469.70 542.19 USD | €476.55 550.1 USD | €1.21T 1.4T USD | 20.96 | €22.70 26.2 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€305.50 352.65 USD |
-0.86
|
€1.21T 1.39T USD | €24.73K 28.55K USD | €301.70 348.26 USD | €311.00 359 USD | €1.21T 1.39T USD | 332.06 | €0.92 1.06 USD | ||
Tesla
TSLA
US
|
$348.95 — |
-3.83
|
$1.38T — | $39.02M — | $348.26 — | $363.24 — | $1.38T — | 332.33 | $1.05 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-2.92
|
₩2Quad 1.24T USD | ₩11M 8.61K USD | ₩245,000 184.93 USD | ₩254,000 191.73 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.68 43.51 USD |
-0.38
|
R$5.74T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74T 1.16T USD | 41.68 | R$5.15 1.04 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.06 26.36 USD |
+2.17
|
R$5.57T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57T 1.13T USD | 12.57 | R$10.34 2.1 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.47 27.06 USD |
+1.39
|
CA$1.52T 1.13T USD | CA$13.20K 9.8K USD | CA$36.18 26.85 USD | CA$36.47 27.06 USD | CA$1.52T 1.13T USD | 9.32 | CA$3.91 2.9 USD | ||
Eli Lilly and Company
LLY
US
|
$1,246.93 — |
-0.67
|
$1.11T — | $1.66M — | $1,230.97 — | $1,262.14 — | $1.11T — | 42.19 | $29.55 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.25 22.45 USD |
-3.97
|
CA$1.48T 1.1T USD | CA$33.60K 24.93K USD | CA$30.21 22.42 USD | CA$31.15 23.12 USD | CA$1.48T 1.1T USD | 151.25 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$504.32 — |
+1.71
|
$1.08T — | $3.18M — | $498.14 — | $504.46 — | $1.08T — | 12.46 | $40.45 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$785.99 159.31 USD |
-4.73
|
R$5.33T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33T 1.08T USD | 20.53 | R$38.28 7.76 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.60 497.06 USD |
+0.94
|
€921.79B 1.06T USD | €7.76K 8.96K USD | €426.50 492.32 USD | €431.55 498.15 USD | €921.79B 1.06T USD | 12.64 | €34.04 39.29 USD | ||
Micron Technology
MU
US
|
$910.43 — |
-5.83
|
$1.03T — | $29.79M — | $887.61 — | $936.45 — | $1.03T — | 21.83 | $41.70 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€774.50 894.03 USD |
-6.55
|
€874.72B 1.01T USD | €12.78K 14.75K USD | €761.90 879.49 USD | €807.90 932.59 USD | €874.72B 1.01T USD | 20.44 | €37.88 43.73 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.65 37.22 USD |
+1.48
|
R$4.88T 989.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 989.45B USD | 15.14 | R$12.13 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.26 33.59 USD |
+1
|
CA$1.33T 985.48B USD | CA$1.10K 816.27 USD | CA$45.26 33.59 USD | CA$45.65 33.88 USD | CA$1.33T 985.48B USD | 16.76 | CA$2.70 2 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$896.50 — |
-6.61
|
$984.38B — | $0.00 — | $0.00 — | $0.00 — | $984.38B — | 0 | -$4.77 — | ||
JPMorgan Chase &
JPM
US
|
$356.39 — |
+1.37
|
$947.35B — | $4.24M — | $352.81 — | $358.28 — | $947.35B — | 15.06 | $23.66 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.36 6.96 USD |
+3.71
|
R$4.38T 886.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 886.75B USD | 38.17 | R$0.90 0.18 USD | ||
Walmart
WMT
US
|
$106.49 — |
+2.69
|
$847.46B — | $33.53M — | $104.00 — | $106.59 — | $847.46B — | 37.62 | $2.83 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,010.00 1165.88 USD |
-5.16
|
€716.95B 827.6B USD | €30.31K 34.99K USD | €998.00 1152.03 USD | €1,050.00 1212.05 USD | €716.95B 827.6B USD | 7.22 | €139.83 161.41 USD | ||
Walmart Inc.
WMT.DE
DE
|
€89.85 103.72 USD |
+2.24
|
€715.03B 825.39B USD | €15.40K 17.77K USD | €88.76 102.46 USD | €90.01 103.9 USD | €715.03B 825.39B USD | 38.07 | €2.36 2.72 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.60 59.51 USD |
-3.58
|
R$3.83T 776.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 776.27B USD | 114.68 | R$2.56 0.52 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.86 25.87 USD |
+3.01
|
CA$1.01T 752.57B USD | CA$8.40K 6.23K USD | CA$34.57 25.65 USD | CA$34.90 25.9 USD | CA$1.01T 752.57B USD | 35.57 | CA$0.98 0.73 USD | ||
Advanced Micro Devices
AMD
US
|
$456.75 — |
-3.49
|
$745.62B — | $16.52M — | $451.18 — | $468.14 — | $745.62B — | 120.51 | $3.79 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€394.45 455.33 USD |
-1.83
|
€643.93B 743.31B USD | €14.25K 16.45K USD | €386.90 446.61 USD | €401.35 463.29 USD | €643.93B 743.31B USD | 118.45 | €3.33 3.84 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$454.30 — |
-2.97
|
$734.33B — | $0.00 — | $0.00 — | $0.00 — | $734.33B — | 4130.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.58 61.28 USD |
-3.63
|
CA$983.02B 729.46B USD | CA$6.00K 4.45K USD | CA$81.87 60.75 USD | CA$84.37 62.61 USD | CA$983.02B 729.46B USD | 344.08 | CA$0.24 0.18 USD | ||
Visa
V
US
|
$382.41 — |
+3.06
|
$713.98B — | $8.47M — | $372.21 — | $383.43 — | $713.98B — | 32.51 | $11.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,485.20 1714.42 USD |
-0.69
|
€596.71B 688.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.71B 688.8B USD | 79.33 | €18.72 21.61 USD | ||
ExxonMobil
XOM
US
|
$164.05 — |
-0.64
|
$674.56B — | $10.34M — | $162.25 — | $165.22 — | $674.56B — | 21.22 | $7.73 — | ||
ASML Holding
ASML
US
|
$1,740.13 — |
-1.34
|
$668.38B — | $1.07M — | $1,727.57 — | $1,761.98 — | $668.38B — | 59.53 | $29.23 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,492.00 1722.27 USD |
-0.9
|
€573.08B 661.52B USD | €2.60K 3K USD | €1,481.20 1709.8 USD | €1,512.00 1745.35 USD | €573.08B 661.52B USD | 58.64 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,489.80 1719.73 USD |
-1.08
|
€572.23B 660.55B USD | €362.44K 418.38K USD | €1,481.20 1709.8 USD | €1,512.60 1746.05 USD | €572.23B 660.55B USD | 58.53 | €25.45 29.38 USD | ||
Johnson & Johnson
JNJ
US
|
$273.04 — |
+1.04
|
$658.00B — | $5.41M — | $268.57 — | $273.98 — | $658.00B — | 31.34 | $8.71 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.24 26.89 USD |
+3.54
|
CA$745.10B 552.91B USD | CA$2.54K 1.88K USD | CA$35.87 26.62 USD | CA$36.24 26.89 USD | CA$745.10B 552.91B USD | 36.60 | CA$0.99 0.73 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA
US
|
$599.86 — |
+3.31
|
$525.48B — | $3.12M — | $584.22 — | $599.99 — | $525.48B — | 31.94 | $18.78 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.28 — |
-1.24
|
$515.99B — | $500.00 — | $57.00 — | $58.00 — | $515.99B — | 15.15 | $3.78 — | ||
Tencent
TCEHY
US
|
$57.17 — |
-1.62
|
$515.00B — | $1.07M — | $56.30 — | $57.20 — | $515.00B — | 15.36 | $3.72 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$439.40 56.18 USD |
-0.14
|
HK$3.96T 506.11B USD | HK$5.33M 681.96K USD | HK$438.00 56 USD | HK$444.60 56.85 USD | HK$3.96T 506.11B USD | 14.81 | HK$29.66 3.79 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$266.00 — |
0
|
$478.52B — | $0.00 — | $0.00 — | $0.00 — | $478.52B — | 54.73 | $4.86 — | ||
AbbVie
ABBV
US
|
$264.52 — |
-0.17
|
$467.44B — | $3.87M — | $262.12 — | $266.04 — | $467.44B — | 74.51 | $3.55 — | ||
Intel
INTC
US
|
$87.26 — |
-3.12
|
$461.27B — | $96.39M — | $85.14 — | $88.91 — | $461.27B — | 0 | -$2.02 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.11 15.22 USD |
-3.4
|
R$2.27T 460.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.73B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€74.90 86.46 USD |
-3
|
€395.93B 457.03B USD | €2.12K 2.45K USD | €73.00 84.27 USD | €76.50 88.31 USD | €395.93B 457.03B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€74.39 85.87 USD |
-4.07
|
€393.23B 453.92B USD | €57.51K 66.38K USD | €73.10 84.38 USD | €76.33 88.11 USD | €393.23B 453.92B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€74.33 85.8 USD |
-4.05
|
€392.92B 453.56B USD | €942.00 1.09K USD | €73.59 84.95 USD | €77.71 89.7 USD | €392.92B 453.56B USD | 0 | -€1.79 -2.06 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.08 — |
+0.53
|
$444.21B — | $630.00 — | $18.96 — | $19.06 — | $444.21B — | 6.31 | $3.02 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.23 61.66 USD |
+0.4
|
R$2.19T 443.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.92B USD | 149.86 | R$2.03 0.41 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.28 32.12 USD |
+2.63
|
CA$593.18B 440.17B USD | CA$5.40K 4.01K USD | CA$42.54 31.57 USD | CA$43.35 32.17 USD | CA$593.18B 440.17B USD | 50.91 | CA$0.85 0.63 USD | ||
Bank of America
BAC
US
|
$62.33 — |
+1.04
|
$435.86B — | $26.72M — | $61.52 — | $62.76 — | $435.86B — | 14.23 | $4.38 — | ||
Cisco Systems
CSCO
US
|
$110.23 — |
-0.73
|
$434.46B — | $12.62M — | $109.30 — | $111.22 — | $434.46B — | 33.30 | $3.31 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.87 109.51 USD |
-0.9
|
€373.92B 431.63B USD | €5.05K 5.83K USD | €93.90 108.39 USD | €94.90 109.55 USD | €373.92B 431.63B USD | 33.28 | €2.85 3.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
