Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1858)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (448)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1574)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (258)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1012)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.18 4.29 USD |
+3.12
|
R$24.62T 4.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.62T 4.99T USD | 30.69 | R$0.69 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$200.36 — |
+2.17
|
$4.96T — | $49.37K — | $199.57 — | $202.72 — | $4.96T — | 117.16 | $1.71 — | ||
NVIDIA
NVDA
US
|
$200.75 — |
+2.93
|
$4.86T — | $139.96M — | $194.95 — | $201.97 — | $4.86T — | 30.78 | $6.52 — | ||
NVIDIA Corporation
NVD.F
DE
|
€173.86 200.69 USD |
-0.65
|
€4.21T 4.86T USD | €2.09K 2.41K USD | €173.36 200.12 USD | €175.18 202.22 USD | €4.21T 4.86T USD | 30.66 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€173.80 200.62 USD |
+1.98
|
€4.21T 4.86T USD | €23.93K 27.62K USD | €173.34 200.09 USD | €175.28 202.33 USD | €4.21T 4.86T USD | 30.65 | €5.67 6.55 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.83 32.52 USD |
-6.88
|
CA$6.45T 4.79T USD | CA$74.95K 55.61K USD | CA$42.39 31.46 USD | CA$43.83 32.52 USD | CA$6.45T 4.79T USD | 45.18 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.82 15.77 USD |
-8.68
|
R$22.86T 4.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.86T 4.63T USD | 35.05 | R$2.22 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€269.40 310.98 USD |
+2.41
|
€3.96T 4.57T USD | €22.54K 26.02K USD | €266.80 307.98 USD | €269.70 311.32 USD | €3.96T 4.57T USD | 35.54 | €7.58 8.75 USD | ||
Apple
AAPL
US
|
$308.91 — |
-7.35
|
$4.54T — | $132.49M — | $300.00 — | $310.69 — | $4.54T — | 35.46 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.65 30.53 USD |
+6.82
|
R$22.11T 4.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.11T 4.48T USD | 17.84 | R$8.44 1.71 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.05 363.67 USD |
+3.7
|
€3.85T 4.45T USD | €16.11K 18.6K USD | €310.70 358.65 USD | €316.00 364.77 USD | €3.85T 4.45T USD | 18.22 | €17.29 19.96 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.50 363.04 USD |
+3.69
|
€3.85T 4.44T USD | €3.00K 3.46K USD | €310.65 358.59 USD | €316.05 364.83 USD | €3.85T 4.44T USD | 18.18 | €17.29 19.96 USD | ||
Alphabet Inc.
GOOGL
US
|
$356.13 — |
+6.73
|
$4.36T — | $46.50M — | $340.00 — | $358.55 — | $4.36T — | 17.86 | $19.94 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.97 42.28 USD |
+7.01
|
CA$5.55T 4.12T USD | CA$94.00K 69.75K USD | CA$54.36 40.34 USD | CA$57.17 42.42 USD | CA$5.55T 4.12T USD | 40.69 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$32.57 24.17 USD |
+3.17
|
CA$4.80T 3.56T USD | CA$365.40K 271.15K USD | CA$31.61 23.46 USD | CA$32.67 24.24 USD | CA$4.80T 3.56T USD | 33.57 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$98.38 19.94 USD |
+3.42
|
R$17.53T 3.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.53T 3.55T USD | 25.88 | R$3.80 0.77 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€409.35 472.53 USD |
+3.12
|
€3.04T 3.51T USD | €20.40K 23.55K USD | €404.75 467.22 USD | €410.15 473.45 USD | €3.04T 3.51T USD | 26.30 | €15.56 17.96 USD | ||
Microsoft
MSFT
US
|
$464.72 — |
+3.02
|
$3.45T — | $60.85M — | $449.55 — | $466.84 — | $3.45T — | 25.90 | $17.94 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$68.67 13.92 USD |
+8.64
|
R$14.77T 2.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77T 2.99T USD | 21.73 | R$3.16 0.64 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€239.70 276.69 USD |
+1.44
|
€2.58T 2.98T USD | €10.60K 12.24K USD | €237.05 273.63 USD | €239.95 276.98 USD | €2.58T 2.98T USD | 22.19 | €10.80 12.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.45 276.41 USD |
+3.32
|
€2.58T 2.97T USD | €19.02K 21.95K USD | €237.55 274.21 USD | €240.10 277.16 USD | €2.58T 2.97T USD | 22.21 | €10.78 12.44 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.96 20.01 USD |
-2.07
|
CA$3.99T 2.96T USD | CA$27.00K 20.04K USD | CA$26.75 19.85 USD | CA$27.31 20.27 USD | CA$3.99T 2.96T USD | 299.55 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$271.58 — |
+15.32
|
$2.92T — | $129.05M — | $262.06 — | $273.23 — | $2.92T — | 21.83 | $12.44 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$31.09 23.07 USD |
+15.11
|
CA$3.91T 2.9T USD | CA$275.90K 204.73K USD | CA$29.70 22.04 USD | CA$31.22 23.17 USD | CA$3.91T 2.9T USD | 51.81 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$257.20 52.13 USD |
+0.2
|
R$10.67T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67T 2.16T USD | 35.72 | R$7.20 1.46 USD | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$404.25 — |
+0.23
|
$2.10T — | $11.90M — | $398.80 — | $420.35 — | $2.10T — | 35.58 | $11.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$401.18 — |
-0.2
|
$2.08T — | $2.57K — | $398.00 — | $412.71 — | $2.08T — | 71.51 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-2.27
|
NT$61.46T 1.95T USD | NT$32.96M 1.05M USD | NT$2,365.00 75.15 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.14 | NT$73.72 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.09 5.69 USD |
-0.28
|
R$9.35T 1.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35T 1.9T USD | 63.84 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€338.20 390.4 USD |
+0.88
|
€1.61T 1.86T USD | €3.96K 4.58K USD | €335.75 387.57 USD | €341.60 394.32 USD | €1.61T 1.86T USD | 64.66 | €5.23 6.04 USD | ||
Broadcom
AVGO
US
|
$389.28 — |
+0.37
|
$1.85T — | $20.39M — | $379.71 — | $399.92 — | $1.85T — | 64.98 | $5.99 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.06 7.22 USD |
+1.81
|
SAR 6.55T 1.75T USD | SAR 11.09M 2.96M USD | SAR 26.58 7.09 USD | SAR 27.06 7.22 USD | SAR 6.55T 1.75T USD | 17.57 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€488.80 564.24 USD |
+3.29
|
€1.25T 1.44T USD | €4.28K 4.94K USD | €487.70 562.97 USD | €491.10 566.89 USD | €1.25T 1.44T USD | 21.20 | €23.05 26.61 USD | ||
Space Exploration
SPCX
US
|
$108.37 — |
-3.41
|
$1.43T — | $58.84M — | $107.57 — | $113.64 — | $1.43T — | 0 | -$0.67 — | ||
Meta Platforms
META
US
|
$556.71 — |
+3.28
|
$1.42T — | $24.26M — | $540.24 — | $558.33 — | $1.42T — | 20.96 | $26.56 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$49.25 9.98 USD |
+0.61
|
R$6.22T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22T 1.26T USD | 289.70 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€272.35 314.38 USD |
+2.33
|
€1.08T 1.24T USD | €7.90K 9.12K USD | €271.80 313.75 USD | €273.40 315.6 USD | €1.08T 1.24T USD | 292.84 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$311.21 — |
+0.76
|
$1.23T — | $36.63M — | $301.97 — | $315.50 — | $1.23T — | 285.51 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩239,500 180.78 USD |
-8.76
|
₩2Quad 1.19T USD | ₩31M 23.04K USD | ₩238,000 179.65 USD | ₩249,500 188.33 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$7.50K 5.57K USD | CA$37.06 27.5 USD | CA$37.15 27.57 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.14 26.38 USD |
+1.12
|
R$5.61T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.61T 1.14T USD | 15.23 | R$8.54 1.73 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.85 513.51 USD |
+0.07
|
€959.48B 1.11T USD | €3.15K 3.63K USD | €444.20 512.76 USD | €445.75 514.54 USD | €959.48B 1.11T USD | 15.25 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$511.54 — |
+0.36
|
$1.10T — | $2.52M — | $506.71 — | $513.03 — | $1.10T — | 15.21 | $33.61 — | ||
Eli Lilly and Company
LLY
US
|
$1,148.84 — |
-0.53
|
$1.02T — | $2.88M — | $1,119.00 — | $1,150.63 — | $1.02T — | 40.81 | $28.15 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.09 20.1 USD |
+0.88
|
CA$1.33T 984.25B USD | CA$65.80K 48.83K USD | CA$26.34 19.55 USD | CA$27.38 20.32 USD | CA$1.33T 984.25B USD | 135.42 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.06 33.44 USD |
+0.51
|
CA$1.32T 981.12B USD | CA$1.10K 816.27 USD | CA$44.77 33.22 USD | CA$45.08 33.45 USD | CA$1.32T 981.12B USD | 16.68 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.58 36.2 USD |
+0.27
|
R$4.79T 969.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79T 969.86B USD | 15.05 | R$11.86 2.4 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$698.00 141.47 USD |
-5.8
|
R$4.73T 958.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.67B USD | 18.62 | R$37.48 7.6 USD | ||
JPMorgan Chase &
JPM
US
|
$351.79 — |
+0.27
|
$935.13B — | $6.58M — | $349.70 — | $354.47 — | $935.13B — | 15.08 | $23.32 — | ||
Micron Technology
MU
US
|
$823.03 — |
-5.9
|
$929.52B — | $54.54M — | $818.00 — | $930.88 — | $929.52B — | 18.58 | $44.28 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.30 7.15 USD |
+0.66
|
R$4.49T 911.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 911.01B USD | 39.22 | R$0.90 0.18 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€697.20 804.8 USD |
-2.98
|
€787.41B 908.94B USD | €11.13K 12.84K USD | €687.80 793.95 USD | €727.00 839.2 USD | €787.41B 908.94B USD | 18.17 | €38.37 44.29 USD | ||
Walmart
WMT
US
|
$111.20 — |
+0.09
|
$884.94B — | $22.80M — | $109.90 — | $111.90 — | $884.94B — | 39.15 | $2.84 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$804.94 — |
-3.31
|
$883.85B — | $51.28K — | $792.00 — | $855.43 — | $883.85B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$305.72 61.96 USD |
-0.74
|
R$3.99T 808.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99T 808.31B USD | 160.90 | R$1.90 0.39 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices
AMD
US
|
$476.15 — |
-1.9
|
$776.41B — | $26.62M — | $475.76 — | $515.62 — | $776.41B — | 158.71 | $3.00 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€411.55 475.07 USD |
-3.21
|
€671.07B 774.64B USD | €8.64K 9.98K USD | €407.20 470.05 USD | €421.35 486.38 USD | €671.07B 774.64B USD | 158.89 | €2.59 2.99 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.44 64.89 USD |
-0.47
|
CA$1.04T 772.39B USD | CA$17.40K 12.91K USD | CA$87.44 64.89 USD | CA$93.01 69.02 USD | CA$1.04T 772.39B USD | 364.33 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$473.28 — |
-4.08
|
$765.01B — | $11.11K — | $468.50 — | $491.48 — | $765.01B — | 4302.54 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€928.00 1071.22 USD |
-3.34
|
€658.75B 760.41B USD | €15.43K 17.81K USD | €926.00 1068.91 USD | €968.00 1117.4 USD | €658.75B 760.41B USD | 14.40 | €64.42 74.36 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$33.39 24.78 USD |
+0.39
|
CA$971.40B 720.84B USD | CA$700.00 519.44 USD | CA$33.01 24.5 USD | CA$33.39 24.78 USD | CA$971.40B 720.84B USD | 34.07 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$366.13 — |
-0.04
|
$683.58B — | $4.87M — | $360.10 — | $366.88 — | $683.58B — | 31.16 | $11.75 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,417.00 1635.69 USD |
-1.01
|
€569.31B 657.18B USD | €7.77K 8.97K USD | €1,407.60 1624.84 USD | €1,444.00 1666.86 USD | €569.31B 657.18B USD | 75.69 | €18.72 21.61 USD | ||
ExxonMobil
XOM
US
|
$155.44 — |
-0.97
|
$644.29B — | $11.76M — | $152.14 — | $156.16 — | $644.29B — | 26.16 | $5.94 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,417.00 1635.69 USD |
-1.2
|
€544.27B 628.27B USD | €134.07K 154.77K USD | €1,407.40 1624.61 USD | €1,443.80 1666.63 USD | €544.27B 628.27B USD | 55.80 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,415.40 1633.85 USD |
-1.76
|
€543.66B 627.56B USD | €3.09K 3.56K USD | €1,408.60 1626 USD | €1,439.40 1661.55 USD | €543.66B 627.56B USD | 55.81 | €25.36 29.27 USD | ||
ASML Holding
ASML
US
|
$1,629.00 — |
-1.36
|
$625.70B — | $1.60M — | $1,624.71 — | $1,692.15 — | $625.70B — | 55.86 | $29.16 — | ||
Johnson & Johnson
JNJ
US
|
$256.35 — |
+0.21
|
$617.78B — | $4.55M — | $253.29 — | $258.47 — | $617.78B — | 29.77 | $8.61 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$490.40 62.7 USD |
+3.2
|
HK$4.41T 564.44B USD | HK$38.65M 4.94M USD | HK$480.60 61.45 USD | HK$491.00 62.78 USD | HK$4.41T 564.44B USD | 17.52 | HK$27.99 3.58 USD | ||
Tencent
TCEHY
US
|
$61.43 — |
+1.45
|
$552.97B — | $646.35K — | $60.30 — | $61.45 — | $552.97B — | 17.20 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.23 — |
-3.14
|
$533.17B — | $500.00 — | $59.94 — | $61.15 — | $533.17B — | 16.59 | $3.57 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$34.64 25.7 USD |
-0.94
|
CA$712.20B 528.5B USD | CA$160.00 118.73 USD | CA$34.64 25.7 USD | CA$34.64 25.7 USD | CA$712.20B 528.5B USD | 34.98 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$573.10 — |
-0.74
|
$502.04B — | $4.58M — | $563.42 — | $575.42 — | $502.04B — | 31.54 | $18.17 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.30 15.46 USD |
-1.04
|
R$2.31T 468.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 468.03B USD | 0 | -R$1.77 -0.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.96 116.54 USD |
+1.44
|
€397.93B 459.34B USD | €1.64K 1.9K USD | €100.56 116.08 USD | €101.56 117.23 USD | €397.93B 459.34B USD | 38.68 | €2.61 3.01 USD | ||
Cisco Systems
CSCO
US
|
$115.99 — |
+2.14
|
$457.17B — | $18.81M — | $113.90 — | $117.25 — | $457.17B — | 38.66 | $3.00 — | ||
Intel
INTC
US
|
$90.20 — |
-1.02
|
$454.97B — | $109.04M — | $90.14 — | $97.90 — | $454.97B — | 0 | -$2.09 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$251.90 — |
-0.24
|
$453.16B — | $115.00 — | $245.40 — | $254.00 — | $453.16B — | 51.83 | $4.86 — | ||
Intel Corporation
INL.DE
DE
|
€77.44 89.39 USD |
-3.56
|
€390.61B 450.89B USD | €18.37K 21.2K USD | €77.02 88.91 USD | €79.65 91.94 USD | €390.61B 450.89B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.F
DE
|
€77.43 89.38 USD |
-0.98
|
€390.56B 450.83B USD | €3.04K 3.51K USD | €77.20 89.11 USD | €80.29 92.68 USD | €390.56B 450.83B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.09 88.99 USD |
-3.49
|
€388.84B 448.85B USD | €560.00 646.43 USD | €77.09 88.99 USD | €79.60 91.89 USD | €388.84B 448.85B USD | 0 | -€1.82 -2.1 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.11 — |
-1.7
|
$444.90B — | $1.02K — | $19.06 — | $19.14 — | $444.90B — | 6.41 | $2.98 — | ||
AbbVie
ABBV
US
|
$250.94 — |
-2.51
|
$443.36B — | $4.88M — | $247.00 — | $255.11 — | $443.36B — | 70.88 | $3.54 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $2.00K — | $0.88 — | $0.88 — | $438.37B — | 6.26 | $0.15 — | ||
Bank of America
BAC
US
|
$61.95 — |
+0.36
|
$434.76B — | $15.93M — | $61.54 — | $62.24 — | $434.76B — | 14.30 | $4.33 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$581.25B 431.33B USD | CA$6.72K 4.98K USD | CA$41.86 31.06 USD | CA$42.52 31.55 USD | CA$581.25B 431.33B USD | 49.89 | CA$0.85 0.63 USD | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$504.92 — |
-0.9
|
$422.38B — | $832.00 — | $495.72 — | $519.00 — | $422.38B — | 66.61 | $7.58 — | ||
Costco Wholesale
COST
US
|
$951.89 — |
-0.24
|
$422.14B — | $1.76M — | $937.51 — | $955.56 — | $422.14B — | 47.85 | $19.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
