Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.92 3.63 USD |
-0.39
|
$21T 4.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21T 4.26T USD | 51.20 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.95 22.89 USD |
+0.02
|
$20.2T 4.09T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2T 4.09T USD | 38.15 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+0.36
|
$5.29T 3.92T USD | $15.22K 11.3K USD | $35.73 26.51 USD | $36.07 26.77 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $156.3 — |
-1.08
|
$3.87T — | $0 — | $0 — | $0 — | $3.87T — | 91.40 | $1.71 — | |
| NVIDIA NVDA | $157.99 — |
+0.15
|
$3.85T — | $193.93M — | $155.96 — | $158.66 — | $3.85T — | 50.80 | $3.11 — | |
| Microsoft MSFT | $497.41 — |
+0.3
|
$3.7T — | $28.3M — | $495.33 — | $500.76 — | $3.7T — | 38.32 | $12.98 — | |
| NVIDIA Corporation NVD.F | $134.24 146.74 USD |
-0.13
|
$3.29T 3.59T USD | $28.62K 31.28K USD | $133.28 145.69 USD | $135.72 148.36 USD | $3.29T 3.59T USD | 50.65 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $0 146.41 USD |
0
|
$3.27T 3.57T USD | $161.69K 176.74K USD | $133.28 145.69 USD | $135.84 148.49 USD | $3.27T 3.57T USD | 50.54 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.15 463.65 USD |
-0.27
|
$3.15T 3.45T USD | $11.03K 12.06K USD | $422 461.3 USD | $425.75 465.4 USD | $3.15T 3.45T USD | 38.34 | $11.06 12.09 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL34.SA | $55.85 11.32 USD |
+1.4
|
$16.69T 3.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69T 3.38T USD | 31.73 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $29.78 22.1 USD |
+2.44
|
$4.38T 3.25T USD | $109.09K 80.95K USD | $28.88 21.43 USD | $29.96 22.23 USD | $4.38T 3.25T USD | 30.70 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $205.17 — |
+2.03
|
$3.06T — | $90.65M — | $199.26 — | $207.39 — | $3.06T — | 32.00 | $6.41 — | |
| Apple Inc. APC.F | $175.06 191.36 USD |
+1.85
|
$2.62T 2.86T USD | $6.13K 6.7K USD | $169.5 185.29 USD | $176 192.39 USD | $2.62T 2.86T USD | 31.94 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $170.22 186.07 USD |
-1.07
|
$2.54T 2.78T USD | $32.04K 35.02K USD | $170.14 185.99 USD | $172.88 188.98 USD | $2.54T 2.78T USD | 31.00 | $5.49 6 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.61 12.08 USD |
-1.45
|
$12.8T 2.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.8T 2.59T USD | 35.48 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.84 19.17 USD |
-1.41
|
$3.25T 2.41T USD | $51.72K 38.38K USD | $25.79 19.14 USD | $26.29 19.51 USD | $3.25T 2.41T USD | 43.06 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $79.91 16.2 USD |
-1.25
|
$11.72T 2.37T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72T 2.37T USD | 19.53 | $4.09 0.83 USD | |
| Amazon.com AMZN | $219.39 — |
-1.75
|
$2.33T — | $58.74M — | $219.12 — | $223.82 — | $2.33T — | 35.73 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $188.16 205.68 USD |
+0.29
|
$2.03T 2.22T USD | $39.77K 43.47K USD | $188.16 205.68 USD | $192 209.88 USD | $2.03T 2.22T USD | 35.84 | $5.25 5.74 USD | |
| Amazon.com, Inc. AMZ.F | $186.84 204.24 USD |
-1.66
|
$1.99T 2.18T USD | $8.56K 9.36K USD | $186.42 203.78 USD | $192 209.88 USD | $1.99T 2.18T USD | 35.65 | $5.24 5.73 USD | |
| Alphabet GOOG | $177.39 — |
-0.49
|
$2.15T — | $43.73M — | $175.5 — | $181.55 — | $2.15T — | 19.77 | $8.97 — | |
| Alphabet Inc. GOOGL | $176.23 — |
-1.29
|
$2.14T — | $63.01M — | $174.58 — | $181.22 — | $2.14T — | 19.66 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $150.36 164.36 USD |
+1.31
|
$1.88T 2.05T USD | $68.25K 74.61K USD | $149.56 163.49 USD | $155.34 169.81 USD | $1.88T 2.05T USD | 19.62 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $150.82 164.87 USD |
+1.06
|
$1.87T 2.05T USD | $31.29K 34.21K USD | $150.46 164.47 USD | $155.4 169.87 USD | $1.87T 2.05T USD | 19.66 | $7.67 8.38 USD | |
| Alphabet Inc. ABEA.F | $149.42 163.34 USD |
-1.46
|
$1.82T 1.99T USD | $8.44K 9.23K USD | $148.98 162.86 USD | $155.3 169.76 USD | $1.82T 1.99T USD | 19.50 | $7.66 8.37 USD | |
| Meta Platforms META | $738.09 — |
+0.61
|
$1.86T — | $15.33M — | $734.25 — | $747.9 — | $1.86T — | 28.83 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $630.4 689.11 USD |
+1.11
|
$1.6T 1.74T USD | $6.16K 6.74K USD | $629.7 688.35 USD | $638.8 698.29 USD | $1.6T 1.74T USD | 28.81 | $21.88 23.92 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.32 6.49 USD |
+0.08
|
$5.88T 1.57T USD | $15.72M 4.19M USD | $24.25 6.47 USD | $24.39 6.51 USD | $5.88T 1.57T USD | 15.19 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.5 4.36 USD |
+1.42
|
$7.08T 1.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08T 1.43T USD | 102.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.25 31.26 USD |
-0.89
|
$6.4T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 1.3T USD | 26.01 | $5.93 1.2 USD | |
| Broadcom AVGO | $275.65 — |
+2.34
|
$1.3T — | $24.68M — | $272.13 — | $277.71 — | $1.3T — | 100.23 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235 256.89 USD |
+1.45
|
$1.11T 1.21T USD | $5.72K 6.25K USD | $232.1 253.72 USD | $235.85 257.82 USD | $1.11T 1.21T USD | 100.42 | $2.34 2.56 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $226.49 — |
-0.91
|
$1.17T — | $9.2M — | $224.8 — | $228.15 — | $1.17T — | 26.86 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $225 — |
0
|
$1.17T — | $0 — | $0 — | $0 — | $1.17T — | 40.10 | $5.61 — | |
| Berkshire Hathaway Inc. BERK34.SA | $131.68 26.69 USD |
-0.81
|
$5.7T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.16T USD | 12.82 | $10.27 2.08 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
-2.63
|
$5.57T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 1.13T USD | 180.00 | $0.3 0.06 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.14 26.82 USD |
+0.03
|
$1.5T 1.12T USD | $25.36K 18.82K USD | $35.98 26.7 USD | $36.23 26.88 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.77 — |
+0.02
|
$1.05T — | $6.37M — | $483.45 — | $487.65 — | $1.05T — | 12.95 | $37.5 — | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| Tesla TSLA | $317.66 — |
-1.89
|
$1.02T — | $73.79M — | $316.6 — | $325.58 — | $1.02T — | 181.52 | $1.75 — | |
| Berkshire Hathaway Inc. BRYN.DE | $413.4 451.9 USD |
-0.72
|
$890.85B 973.82B USD | $14.54K 15.89K USD | $412.65 451.08 USD | $416.2 454.96 USD | $890.85B 973.82B USD | 12.87 | $32.1 35.09 USD | |
| Tesla, Inc. TL0.DE | $0 298.32 USD |
0
|
$879B 960.87B USD | $62.69K 68.53K USD | $271 296.24 USD | $277.7 303.56 USD | $879B 960.87B USD | 181.93 | $1.5 1.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+2.83
|
$28.27T 898.18B USD | $24.12M 766.51K USD | $1,075 34.16 USD | $1,095 34.79 USD | $28.27T 898.18B USD | 21.83 | $49.93 1.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $157.56 31.93 USD |
+0.82
|
$4.41T 893.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 893.51B USD | 14.10 | $11.17 2.26 USD | |
| Walmart Inc. WALM34.SA | $33.24 6.74 USD |
-0.27
|
$4.24T 860.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 860.25B USD | 41.55 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.03 28.22 USD |
+1.17
|
$1.11T 826.16B USD | $37.65K 27.94K USD | $37.92 28.14 USD | $38.31 28.43 USD | $1.11T 826.16B USD | 14.08 | $2.7 2 USD | |
| JPMorgan Chase & JPM | $289.91 — |
+0.98
|
$805.69B — | $12.51M — | $288.92 — | $292.65 — | $805.69B — | 14.22 | $20.38 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $97.78 — |
+0.52
|
$780.33B — | $12.48M — | $96.31 — | $98.14 — | $780.33B — | 41.78 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $82.25 89.91 USD |
-0.92
|
$657.88B 719.15B USD | $1.47K 1.61K USD | $82.09 89.74 USD | $83.31 91.07 USD | $657.88B 719.15B USD | 41.12 | $2 2.19 USD | |
| Eli Lilly and Company LLY | $779.53 — |
+0.53
|
$699.81B — | $2.04M — | $774 — | $785 — | $699.81B — | 63.27 | $12.32 — | |
| Visa Inc. VISA.NE | $33.27 24.69 USD |
+1.68
|
$942.57B 699.45B USD | $20.5K 15.21K USD | $32.66 24.24 USD | $33.28 24.7 USD | $942.57B 699.45B USD | 35.39 | $0.94 0.7 USD | |
| Visa V | $355.05 — |
+1.85
|
$693.59B — | $4.86M — | $349.06 — | $355.6 — | $693.59B — | 35.71 | $9.94 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $303 — |
+0.07
|
$658.03B — | $6.79K — | $302.94 — | $303.74 — | $658.03B — | 7.10 | $42.63 — | |
| Netflix, Inc. NFLX34.SA | $145.85 29.56 USD |
+0.25
|
$3.1T 629.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 629.03B USD | 63.13 | $2.31 0.47 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Oracle ORCL | $218.63 — |
+3.99
|
$614.09B — | $31.69M — | $218.38 — | $228.22 — | $614.09B — | 48.58 | $4.5 — | |
| Tencent Holdings Limited 0LEA.L | $64.31 — |
-1.38
|
$605.84B — | $813 — | $63.86 — | $64.31 — | $605.84B — | 20.85 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent TCEHY | $64.5 — |
-0.98
|
$588.76B — | $297.82K — | $63.86 — | $64.5 — | $588.76B — | 22.63 | $2.85 — | |
| TENCENT 0700.HK | $503 64.31 USD |
-1.95
|
$4.57T 583.96B USD | $18.46M 2.36M USD | $503 64.31 USD | $511.5 65.4 USD | $4.57T 583.96B USD | 22.42 | $22.43 2.87 USD | |
| Oracle Corporation ORC.DE | $187.92 205.42 USD |
+2.67
|
$527.84B 577B USD | $11.65K 12.74K USD | $182.26 199.23 USD | $194.16 212.24 USD | $527.84B 577B USD | 50.51 | $3.72 4.07 USD | |
| Netflix, Inc. NFLX.NE | $51.66 38.33 USD |
+1.19
|
$771.69B 572.64B USD | $23.12K 17.16K USD | $51 37.85 USD | $51.68 38.35 USD | $771.69B 572.64B USD | 62.24 | $0.83 0.62 USD | |
| Netflix NFLX | $1,339.13 — |
+1.21
|
$569.89B — | $3.24M — | $1,321.21 — | $1,341.15 — | $569.89B — | 63.25 | $21.17 — | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$567.49B — | $150 — | $62.5 — | $62.5 — | $567.49B — | 21.85 | $2.86 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $615.95 — |
+0.39
|
$563.35B — | $72.73K — | $615.58 — | $617.9 — | $563.35B — | 6.43 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $34.9 25.9 USD |
+1.84
|
$692.19B 513.65B USD | $15.15K 11.24K USD | $34.3 25.45 USD | $34.88 25.88 USD | $692.19B 513.65B USD | 39.21 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $561.94 — |
+2.11
|
$510.29B — | $2.61M — | $551.9 — | $562.62 — | $510.29B — | 39.43 | $14.25 — | |
| Exxon Mobil XOM | $107.8 — |
-1.44
|
$464.58B — | $12.56M — | $107.72 — | $108.84 — | $464.58B — | 14.29 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $45.22 33.56 USD |
+0.49
|
$619.77B 459.9B USD | $6.13K 4.55K USD | $44.78 33.23 USD | $45.26 33.59 USD | $619.77B 459.9B USD | 53.20 | $0.85 0.63 USD | |
| Costco Wholesale COST | $989.94 — |
+0.49
|
$439.02B — | $2.12M — | $979.75 — | $991.74 — | $439.02B — | 56.15 | $17.63 — | |
| Exxon Mobil Corporation XONA.DE | $92.26 100.85 USD |
-0.43
|
$401.45B 438.84B USD | $5.23K 5.71K USD | $92.26 100.85 USD | $93.49 102.2 USD | $401.45B 438.84B USD | 14.30 | $6.45 7.05 USD | |
| Costco Wholesale Corporation 0I47.L | $983.75 — |
-0.67
|
$430.1B — | $314 — | $980.65 — | $991.99 — | $430.1B — | 77.46 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $64.04 12.98 USD |
-0.39
|
$1.94T 392.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 392.67B USD | 13.95 | $4.59 0.93 USD | |
| Aena S.M.E., S.A. ANYYY | $25.98 — |
-1.93
|
$389.7B — | $6.82K — | $3.65 — | $27.43 — | $389.7B — | 162.37 | $0.16 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $619.15 — |
+0.34
|
$384.49B — | $1.48K — | $618.66 — | $620.32 — | $384.49B — | 4.44 | $139.34 — | |
| The Procter & Gamble Company PG | $159.32 — |
-0.34
|
$373.53B — | $11.23M — | $158.13 — | $159.9 — | $373.53B — | 25.28 | $6.3 — | |
| Johnson & Johnson JNJ | $152.75 — |
+0.22
|
$367.53B — | $5.6M — | $151.52 — | $152.89 — | $367.53B — | 16.99 | $8.99 — | |
| The Home Depot HD | $366.64 — |
-0.57
|
$364.78B — | $3M — | $364.72 — | $370.95 — | $364.78B — | 24.92 | $14.71 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.68 1.07 USD |
+1.18
|
$2.57T 357.31B USD | $72.35M 10.06M USD | $7.58 1.05 USD | $7.7 1.07 USD | $2.57T 357.31B USD | 7.91 | $0.97 0.13 USD | |
| Bank of America BAC | $47.32 — |
+0.42
|
$356.41B — | $35.81M — | $47.03 — | $47.61 — | $356.41B — | 14.12 | $3.35 — | |
| ICBC 1398.HK | $6.22 0.8 USD |
-1.58
|
$2.78T 355.36B USD | $265.29M 33.92M USD | $6.21 0.79 USD | $6.33 0.81 USD | $2.78T 355.36B USD | 5.86 | $1.06 0.14 USD | |
| SAP SE SAP | $304.1 — |
+1
|
$354.76B — | $884.45K — | $301.86 — | $304.63 — | $354.76B — | 52.88 | $5.75 — | |
| SAP SE SAPGF | $304 — |
+0.66
|
$354.64B — | $923 — | $301.77 — | $304 — | $354.64B — | 52.77 | $5.76 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$351.98B — | $14.41K — | $0.8 — | $0.8 — | $351.98B — | 5.71 | $0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||