Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.38 4.94 USD |
+2.31
|
R$28.26T 5.73T USD | R$3.08M 623.56K USD | R$23.87 4.84 USD | R$24.48 4.96 USD | R$28.26T 5.73T USD | 28.68 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.90 — |
+0.22
|
$5.59T — | $905.19K — | $223.01 — | $230.28 — | $5.59T — | 132.10 | $1.71 — | ||
NVIDIA
NVDA
US
|
$230.14 — |
+2.55
|
$5.56T — | $92.57M — | $224.75 — | $230.40 — | $5.56T — | 29.13 | $7.90 — | ||
NVIDIA Corporation
NVD.F
DE
|
€197.80 228.33 USD |
+2.19
|
€4.78T 5.51T USD | €7.99K 9.23K USD | €192.44 222.14 USD | €198.00 228.56 USD | €4.78T 5.51T USD | 28.96 | €6.83 7.88 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.80 226.02 USD |
+0.52
|
€4.73T 5.46T USD | €77.32K 89.26K USD | €192.24 221.91 USD | €197.20 227.63 USD | €4.73T 5.46T USD | 28.70 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.08 34.19 USD |
+0.85
|
CA$6.78T 5.03T USD | CA$14.60K 10.83K USD | CA$45.69 33.9 USD | CA$46.55 34.54 USD | CA$6.78T 5.03T USD | 47.50 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.47 16.92 USD |
+0.57
|
R$24.36T 4.94T USD | R$213.65K 43.3K USD | R$82.26 16.67 USD | R$84.42 17.11 USD | R$24.36T 4.94T USD | 37.09 | R$2.25 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€284.05 327.89 USD |
+0.83
|
€4.15T 4.79T USD | €19.42K 22.42K USD | €278.75 321.77 USD | €284.60 328.52 USD | €4.15T 4.79T USD | 37.77 | €7.52 8.68 USD | ||
Apple
AAPL
US
|
$327.31 — |
+0.72
|
$4.78T — | $21.18M — | $324.11 — | $330.81 — | $4.78T — | 37.57 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.91 29.57 USD |
+1.5
|
R$21.41T 4.34T USD | R$101.28K 20.53K USD | R$144.10 29.21 USD | R$147.17 29.83 USD | R$21.41T 4.34T USD | 17.02 | R$8.57 1.74 USD | ||
Alphabet Inc.
GOOGL
US
|
$342.75 — |
+1.67
|
$4.19T — | $10.76M — | $340.06 — | $344.66 — | $4.19T — | 17.20 | $19.92 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.85 340.36 USD |
+1.25
|
€3.61T 4.16T USD | €16.08K 18.56K USD | €289.15 333.78 USD | €296.45 342.2 USD | €3.61T 4.16T USD | 17.16 | €17.18 19.83 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€292.05 337.12 USD |
+1.41
|
€3.57T 4.12T USD | €2.80K 3.23K USD | €287.35 331.7 USD | €293.05 338.28 USD | €3.57T 4.12T USD | 16.98 | €17.19 19.84 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.86 22.06 USD |
+2.84
|
R$19.40T 3.93T USD | R$212.79K 43.13K USD | R$105.40 21.36 USD | R$109.54 22.2 USD | R$19.40T 3.93T USD | 28.27 | R$3.85 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.95 26.68 USD |
+3.6
|
CA$5.29T 3.93T USD | CA$35.90K 26.64K USD | CA$35.42 26.28 USD | CA$35.98 26.7 USD | CA$5.29T 3.93T USD | 37.06 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.08 40.13 USD |
+1.58
|
CA$5.27T 3.91T USD | CA$14.90K 11.06K USD | CA$53.77 39.9 USD | CA$54.27 40.27 USD | CA$5.27T 3.91T USD | 38.62 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$514.91 — |
+3.64
|
$3.82T — | $13.82M — | $500.80 — | $515.28 — | $3.82T — | 28.70 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€441.30 509.41 USD |
+3.11
|
€3.28T 3.78T USD | €26.81K 30.95K USD | €428.20 494.29 USD | €441.70 509.87 USD | €3.28T 3.78T USD | 28.48 | €15.49 17.88 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$31.07 23.06 USD |
+0.19
|
CA$4.60T 3.41T USD | CA$11.50K 8.53K USD | CA$30.63 22.73 USD | CA$31.18 23.14 USD | CA$4.60T 3.41T USD | 345.22 | CA$0.09 0.07 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.99 13.38 USD |
+1.1
|
R$14.24T 2.89T USD | R$480.13K 97.31K USD | R$65.13 13.2 USD | R$66.28 13.43 USD | R$14.24T 2.89T USD | 20.62 | R$3.20 0.65 USD | ||
Amazon.com
AMZN
US
|
$259.38 — |
+1.72
|
$2.80T — | $15.85M — | $256.00 — | $259.46 — | $2.80T — | 20.88 | $12.42 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.85 257.24 USD |
+1.23
|
€2.40T 2.77T USD | €27.68K 31.95K USD | €219.90 253.84 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.78 | €10.72 12.37 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.30 256.61 USD |
+1.05
|
€2.40T 2.77T USD | €1.57K 1.82K USD | €219.85 253.78 USD | €223.00 257.42 USD | €2.40T 2.77T USD | 20.75 | €10.71 12.36 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.59 21.96 USD |
+1.79
|
CA$3.72T 2.76T USD | CA$13.80K 10.24K USD | CA$29.25 21.71 USD | CA$29.59 21.96 USD | CA$3.72T 2.76T USD | 49.31 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.61 53.83 USD |
+0.33
|
R$11.02T 2.23T USD | R$59.32K 12.02K USD | R$260.27 52.75 USD | R$265.86 53.89 USD | R$11.02T 2.23T USD | 30.60 | R$8.68 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
+0.48
|
$2.16T — | $16.43K — | $407.84 — | $416.79 — | $2.16T — | 74.15 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$415.89 — |
+0.09
|
$2.16T — | $5.26M — | $407.81 — | $416.73 — | $2.16T — | 30.89 | $13.46 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$151.10 — |
+7.38
|
$1.99T — | $95.37M — | $141.05 — | $152.30 — | $1.99T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
+0.21
|
NT$61.98T 1.97T USD | NT$13.42M 426.58K USD | NT$2,380.00 75.63 USD | NT$2,400.00 76.26 USD | NT$61.98T 1.97T USD | 27.99 | NT$85.38 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.74 5.22 USD |
-4.45
|
R$8.57T 1.74T USD | R$584.65K 118.5K USD | R$24.98 5.06 USD | R$26.10 5.29 USD | R$8.57T 1.74T USD | 44.37 | R$0.58 0.12 USD | ||
Broadcom
AVGO
US
|
$355.43 — |
-3.22
|
$1.69T — | $44.71M — | $342.33 — | $357.42 — | $1.69T — | 45.45 | $7.82 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.65 347.05 USD |
-5.97
|
€1.43T 1.65T USD | €22.61K 26.1K USD | €294.15 339.55 USD | €312.15 360.33 USD | €1.43T 1.65T USD | 44.34 | €6.78 7.83 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$614.80 — |
+3.7
|
$1.57T — | $12.26M — | $604.35 — | $619.44 — | $1.57T — | 23.14 | $26.56 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€531.80 613.88 USD |
+3.68
|
€1.35T 1.56T USD | €16.38K 18.91K USD | €513.70 592.98 USD | €532.60 614.8 USD | €1.35T 1.56T USD | 23.19 | €22.93 26.47 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.04 12.37 USD |
+7.36
|
R$7.71T 1.56T USD | R$1.23M 249.36K USD | R$57.56 11.67 USD | R$61.27 12.42 USD | R$7.71T 1.56T USD | 339.11 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$382.48 — |
+7.13
|
$1.51T — | $47.77M — | $365.91 — | $384.04 — | $1.51T — | 357.45 | $1.07 — | ||
Tesla, Inc.
TL0.DE
DE
|
€328.10 378.74 USD |
+7.45
|
€1.30T 1.5T USD | €37.25K 43K USD | €308.90 356.57 USD | €328.50 379.2 USD | €1.30T 1.5T USD | 345.36 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,000 188.71 USD |
-0.2
|
₩2Quad 1.24T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.12 24.58 USD |
+7.15
|
CA$1.62T 1.2T USD | CA$122.30K 90.75K USD | CA$31.82 23.61 USD | CA$33.21 24.64 USD | CA$1.62T 1.2T USD | 165.59 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.79 27.3 USD |
+0.49
|
CA$1.53T 1.14T USD | CA$8.10K 6.01K USD | CA$36.67 27.21 USD | CA$36.80 27.31 USD | CA$1.53T 1.14T USD | 9.40 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.65 26.28 USD |
+0.43
|
R$5.55T 1.13T USD | R$15.61K 3.16K USD | R$128.82 26.11 USD | R$130.21 26.39 USD | R$5.55T 1.13T USD | 12.64 | R$10.25 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$807.77 163.72 USD |
-0.81
|
R$5.47T 1.11T USD | R$84.51K 17.13K USD | R$782.11 158.52 USD | R$815.50 165.29 USD | R$5.47T 1.11T USD | 21.24 | R$38.03 7.71 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.01 — |
+0.35
|
$1.09T — | $1.87M — | $505.21 — | $508.95 — | $1.09T — | 12.75 | $39.76 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.00 504.44 USD |
-0.13
|
€935.49B 1.08T USD | €3.21K 3.7K USD | €435.00 502.14 USD | €438.00 505.6 USD | €935.49B 1.08T USD | 12.74 | €34.30 39.59 USD | ||
Micron Technology
MU
US
|
$949.23 — |
-0.72
|
$1.07T — | $17.70M — | $918.88 — | $959.76 — | $1.07T — | 21.44 | $44.27 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.21 39.97 USD |
-0.35
|
R$5.27T 1.07T USD | R$14.49K 2.94K USD | R$193.63 39.25 USD | R$199.19 40.37 USD | R$5.27T 1.07T USD | 38.44 | R$5.13 1.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€818.50 944.82 USD |
+0.79
|
€924.41B 1.07T USD | €16.45K 18.98K USD | €791.40 913.54 USD | €825.10 952.44 USD | €924.41B 1.07T USD | 21.44 | €38.17 44.06 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$954.50 — |
+0.69
|
$1.05T — | $79.96K — | $918.68 — | $959.67 — | $1.05T — | 0 | -$4.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,158.49 — |
-0.14
|
$1.03T — | $1.08M — | $1,137.50 — | $1,171.66 — | $1.03T — | 38.86 | $29.81 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.04 34.16 USD |
+1.95
|
CA$1.35T 1T USD | CA$1.30K 964.68 USD | CA$45.75 33.95 USD | CA$46.04 34.16 USD | CA$1.35T 1T USD | 17.05 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.02 37.5 USD |
+1.91
|
R$4.92T 996.83B USD | R$6.05K 1.23K USD | R$181.00 36.69 USD | R$185.03 37.5 USD | R$4.92T 996.83B USD | 15.36 | R$12.04 2.44 USD | ||
JPMorgan Chase &
JPM
US
|
$361.63 — |
+1.52
|
$961.29B — | $2.61M — | $356.39 — | $362.39 — | $961.29B — | 15.50 | $23.33 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.74 7.04 USD |
+2.27
|
R$4.42T 896.55B USD | R$25.98K 5.27K USD | R$33.80 6.85 USD | R$34.95 7.08 USD | R$4.42T 896.55B USD | 39.03 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$108.88 — |
+2.63
|
$866.48B — | $13.50M — | $106.02 — | $109.35 — | $866.48B — | 39.44 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€93.81 108.29 USD |
+2.47
|
€746.55B 861.77B USD | €1.29K 1.49K USD | €91.29 105.38 USD | €93.81 108.29 USD | €746.55B 861.77B USD | 39.41 | €2.38 2.75 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,020.00 1177.42 USD |
-2.86
|
€724.05B 835.8B USD | €20.05K 23.15K USD | €996.00 1149.72 USD | €1,020.00 1177.42 USD | €724.05B 835.8B USD | 7.13 | €142.91 164.97 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$291.85 59.15 USD |
+0.29
|
R$3.81T 772.53B USD | R$55.99K 11.35K USD | R$281.56 57.07 USD | R$293.42 59.47 USD | R$3.81T 772.53B USD | 115.35 | R$2.53 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$457.66 — |
+0.13
|
$747.12B — | $9.94M — | $440.50 — | $459.77 — | $747.12B — | 116.45 | $3.93 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.34 25.48 USD |
-0.64
|
CA$999.04B 741.35B USD | CA$4.30K 3.19K USD | CA$34.34 25.48 USD | CA$34.73 25.77 USD | CA$999.04B 741.35B USD | 35.04 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€393.15 453.83 USD |
-0.71
|
€641.81B 740.86B USD | €16.08K 18.56K USD | €379.40 437.95 USD | €395.95 457.06 USD | €641.81B 740.86B USD | 116.66 | €3.37 3.89 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.82 61.46 USD |
+0.33
|
CA$985.88B 731.58B USD | CA$14.20K 10.54K USD | CA$79.84 59.25 USD | CA$82.97 61.57 USD | CA$985.88B 731.58B USD | 345.08 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$448.80 — |
-2.07
|
$725.44B — | $70.29K — | $440.40 — | $459.79 — | $725.44B — | 4080.00 | $0.11 — | ||
Visa
V
US
|
$378.46 — |
+0.02
|
$706.60B — | $1.90M — | $376.86 — | $382.21 — | $706.60B — | 32.15 | $11.77 — | ||
ExxonMobil
XOM
US
|
$163.14 — |
-0.62
|
$670.82B — | $6.82M — | $162.94 — | $165.64 — | $670.82B — | 21.02 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$277.75 — |
+0.92
|
$669.35B — | $2.54M — | $273.15 — | $278.70 — | $669.35B — | 32.25 | $8.61 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,422.10 1641.58 USD |
-0.88
|
€571.36B 659.54B USD | €49.56K 57.21K USD | €1,394.00 1609.14 USD | €1,453.20 1677.48 USD | €571.36B 659.54B USD | 75.96 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,645.24 — |
-2.2
|
$631.94B — | $959.89K — | $1,619.34 — | $1,656.31 — | $631.94B — | 55.88 | $29.44 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,423.40 1643.08 USD |
-1.55
|
€546.73B 631.11B USD | €514.19K 593.55K USD | €1,393.40 1608.45 USD | €1,452.80 1677.02 USD | €546.73B 631.11B USD | 55.92 | €25.45 29.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,423.00 1642.62 USD |
-1.5
|
€546.57B 630.93B USD | €2.59K 2.99K USD | €1,394.20 1609.37 USD | €1,449.80 1673.55 USD | €546.57B 630.93B USD | 55.97 | €25.42 29.34 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.33 26.22 USD |
-0.67
|
CA$726.39B 539.03B USD | CA$300.00 222.62 USD | CA$35.28 26.18 USD | CA$35.40 26.27 USD | CA$726.39B 539.03B USD | 35.68 | CA$0.99 0.73 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.35 19.53 USD |
+0.16
|
R$2.62T 530.32B USD | R$1.80K 365.03 USD | R$96.19 19.5 USD | R$97.24 19.71 USD | R$2.62T 530.32B USD | 31.90 | R$3.02 0.61 USD | ||
Mastercard Incorporated
MA
US
|
$585.97 — |
-0.37
|
$513.31B — | $1.11M — | $583.81 — | $592.97 — | $513.31B — | 32.24 | $18.17 — | ||
Tencent
TCEHY
US
|
$55.84 — |
-0.45
|
$503.20B — | $454.85K — | $55.32 — | $55.90 — | $503.20B — | 14.77 | $3.78 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.70 — |
-3.21
|
$501.94B — | $100.00 — | $55.70 — | $55.70 — | $501.94B — | 14.73 | $3.78 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$433.00 55.36 USD |
-1.19
|
HK$3.90T 498.92B USD | HK$17.38M 2.22M USD | HK$433.00 55.36 USD | HK$445.60 56.98 USD | HK$3.90T 498.92B USD | 14.59 | HK$29.67 3.79 USD | ||
Intel
INTC
US
|
$91.47 — |
+1.58
|
$483.55B — | $45.72M — | $87.72 — | $92.16 — | $483.55B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.21 15.85 USD |
+1.9
|
R$2.37T 479.74B USD | R$158.90K 32.21K USD | R$74.75 15.15 USD | R$78.21 15.85 USD | R$2.37T 479.74B USD | 0 | -R$1.80 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€77.97 90 USD |
+0.37
|
€412.16B 475.77B USD | €26.64K 30.75K USD | €75.58 87.24 USD | €78.12 90.18 USD | €412.16B 475.77B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€77.51 89.47 USD |
-0.31
|
€409.73B 472.96B USD | €2.39K 2.75K USD | €76.71 88.55 USD | €78.03 90.07 USD | €409.73B 472.96B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$261.00 — |
-0.38
|
$469.53B — | $10.35K — | $252.00 — | $267.00 — | $469.53B — | 53.70 | $4.86 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$132.76 26.91 USD |
+6.33
|
R$2.29T 465.05B USD | R$184.16K 37.33K USD | R$124.84 25.3 USD | R$132.76 26.91 USD | R$2.29T 465.05B USD | 26.49 | R$5.01 1.02 USD | ||
AbbVie
ABBV
US
|
$261.02 — |
-0.27
|
$461.26B — | $1.20M — | $257.14 — | $264.25 — | $461.26B — | 73.94 | $3.53 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$311.48 63.13 USD |
+7.99
|
R$2.25T 455.58B USD | R$26.02K 5.27K USD | R$288.27 58.43 USD | R$315.58 63.96 USD | R$2.25T 455.58B USD | 154.19 | R$2.02 0.41 USD | ||
Oracle
ORCL
US
|
$156.23 — |
+7.19
|
$450.02B — | $15.87M — | $147.00 — | $156.30 — | $450.02B — | 26.79 | $5.83 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.24 — |
-2.19
|
$447.93B — | $5.00 — | $19.24 — | $19.24 — | $447.93B — | 6.41 | $3.00 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Palantir
PLTR
US
|
$183.66 — |
+8.38
|
$441.35B — | $27.58M — | $171.94 — | $185.83 — | $441.35B — | 156.97 | $1.17 — | ||
Bank of America
BAC
US
|
$63.05 — |
+0.72
|
$440.89B — | $13.76M — | $62.32 — | $63.16 — | $440.89B — | 14.56 | $4.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€131.46 151.75 USD |
+5.18
|
€378.67B 437.11B USD | €15.49K 17.88K USD | €125.56 144.94 USD | €132.08 152.46 USD | €378.67B 437.11B USD | 26.18 | €5.02 5.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
