Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.64 11.89 USD |
+0.7
|
$17.71T 3.59T USD | $60.88K 12.34K USD | $57.55 11.66 USD | $58.64 11.89 USD | $17.71T 3.59T USD | 32.39 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $90.75 18.39 USD |
+2.23
|
$16.28T 3.3T USD | $33.99K 6.89K USD | $88.42 17.92 USD | $91.07 18.46 USD | $16.28T 3.3T USD | 30.65 | $2.96 0.6 USD | |
| Apple Inc. AAPL.NE | $29.92 22.2 USD |
+0.54
|
$4.4T 3.27T USD | $5.4K 4.01K USD | $29.61 21.97 USD | $29.96 22.23 USD | $4.4T 3.27T USD | 30.84 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205.7 — |
+0.34
|
$3.22T — | $77.1K — | $202.81 — | $206.6 — | $3.22T — | 34.53 | $5.96 — | |
| Apple AAPL | $205.88 — |
+0.63
|
$3.09T — | $15.22M — | $202.94 — | $206.66 — | $3.09T — | 32.67 | $6.3 — | |
| Microsoft Corporation MSFT.NE | $27.76 20.6 USD |
+2.21
|
$4.09T 3.03T USD | $5.55K 4.12K USD | $27.2 20.18 USD | $27.83 20.65 USD | $4.09T 3.03T USD | 28.61 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $181.66 198.58 USD |
+1.11
|
$2.74T 2.99T USD | $58.46K 63.9K USD | $177.3 193.81 USD | $181.66 198.58 USD | $2.74T 2.99T USD | 32.73 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $181.52 198.45 USD |
+0.55
|
$2.73T 2.98T USD | $3.56K 3.65K USD | $177.5 194.03 USD | $181.56 198.47 USD | $2.73T 2.98T USD | 32.76 | $5.54 6.06 USD | |
| NVIDIA Corporation NVDC34.SA | $12.5 2.53 USD |
+2.29
|
$14.67T 2.97T USD | $3.03M 613.86K USD | $12.18 2.47 USD | $12.51 2.54 USD | $14.67T 2.97T USD | 35.71 | $0.35 0.07 USD | |
| Microsoft MSFT | $382.86 — |
+2.26
|
$2.85T — | $5.93M — | $375.19 — | $384.46 — | $2.85T — | 30.96 | $12.39 — | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$2.85T — | $17.44K — | $374 — | $384.37 — | $2.85T — | 37.15 | $10.31 — | |
| Microsoft Corporation MSF.DE | $338 369.48 USD |
+2.08
|
$2.51T 2.75T USD | $18.24K 19.93K USD | $327.2 357.67 USD | $338.3 369.81 USD | $2.51T 2.75T USD | 30.92 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.F | $337.5 368.71 USD |
+2.16
|
$2.51T 2.74T USD | $2.21K 2.29K USD | $327.35 357.84 USD | $337.5 368.93 USD | $2.51T 2.74T USD | 30.86 | $10.93 11.95 USD | |
| NVIDIA Corporation 0R1I.IL | $105.27 — |
+1.39
|
$2.61T — | $579.5K — | $100.73 — | $105.59 — | $2.61T — | 61.56 | $1.71 — | |
| NVIDIA NVDA | $105.49 — |
+2.7
|
$2.57T — | $86.52M — | $103.11 — | $105.99 — | $2.57T — | 35.87 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $93.24 101.92 USD |
+2.8
|
$2.28T 2.49T USD | $240.3K 262.68K USD | $88.5 96.74 USD | $93.24 101.92 USD | $2.28T 2.49T USD | 36.00 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $92.84 101.66 USD |
+2.34
|
$2.27T 2.48T USD | $21.95K 23.53K USD | $88.55 96.8 USD | $93 101.66 USD | $2.27T 2.48T USD | 35.90 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.36 10.61 USD |
+1.73
|
$11.16T 2.26T USD | $106.29K 21.54K USD | $51.16 10.37 USD | $52.47 10.63 USD | $11.16T 2.26T USD | 33.13 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $74.84 15.17 USD |
+1.67
|
$11.09T 2.25T USD | $33.67K 6.82K USD | $73.21 14.84 USD | $74.89 15.18 USD | $11.09T 2.25T USD | 19.48 | $3.84 0.78 USD | |
| Amazon.com, Inc. AMZN.NE | $21.69 16.1 USD |
+1.5
|
$2.73T 2.03T USD | $9.4K 6.98K USD | $21.29 15.8 USD | $21.75 16.14 USD | $2.73T 2.03T USD | 36.14 | $0.6 0.45 USD | |
| Alphabet Inc. 0HD6.IL | $159.47 — |
+5.05
|
$1.97T — | $17.7K — | $156 — | $160.34 — | $1.97T — | 29.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.78 — |
-1.02
|
$1.97T — | $50.9K — | $154.81 — | $159.3 — | $1.97T — | 29.21 | $5.4 — | |
| Amazon.com AMZN | $184.92 — |
+2.39
|
$1.96T — | $14.79M — | $180.18 — | $184.99 — | $1.96T — | 33.43 | $5.53 — | |
| Alphabet Inc. GOOGL | $157.76 — |
+1.55
|
$1.94T — | $10.27M — | $155.8 — | $158.46 — | $1.94T — | 19.59 | $8.05 — | |
| Alphabet GOOG | $159.93 — |
+1.4
|
$1.93T — | $6.27M — | $158.1 — | $160.63 — | $1.93T — | 19.89 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.34 19.55 USD |
+1.04
|
$2.57T 1.9T USD | $55.9K 41.48K USD | $26.07 19.35 USD | $26.41 19.6 USD | $2.57T 1.9T USD | 18.81 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZ.F | $162.28 177.39 USD |
+1.12
|
$1.72T 1.88T USD | $6.15K 6.73K USD | $156.78 171.38 USD | $162.6 177.74 USD | $1.72T 1.88T USD | 33.25 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.DE | $139.5 152.49 USD |
+2.3
|
$1.72T 1.88T USD | $54.12K 59.16K USD | $135.08 147.66 USD | $139.5 152.49 USD | $1.72T 1.88T USD | 19.70 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $141.2 154.35 USD |
+1.98
|
$1.71T 1.87T USD | $16.27K 17.79K USD | $137.06 149.83 USD | $141.42 154.59 USD | $1.71T 1.87T USD | 19.91 | $7.09 7.75 USD | |
| Amazon.com, Inc. AMZ.DE | $161.42 176.45 USD |
+0.17
|
$1.71T 1.87T USD | $59.18K 64.69K USD | $156.74 171.34 USD | $161.42 176.45 USD | $1.71T 1.87T USD | 33.14 | $4.87 5.32 USD | |
| Alphabet Inc. ABEA.F | $139.24 152.21 USD |
+1.35
|
$1.7T 1.86T USD | $4.23K 4.62K USD | $135.22 147.81 USD | $139.24 152.21 USD | $1.7T 1.86T USD | 19.63 | $7.09 7.75 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $529 — |
+6.76
|
$1.35T — | $20.8K — | $515.93 — | $531.37 — | $1.35T — | 46.32 | $11.42 — | |
| Meta Platforms META | $530.1 — |
+1.89
|
$1.34T — | $4.56M — | $517.5 — | $531.72 — | $1.34T — | 22.19 | $23.88 — | |
| Berkshire Hathaway Inc. BERK34.SA | $150.5 30.5 USD |
+0.11
|
$6.51T 1.32T USD | $5.76K 1.17K USD | $148.36 30.07 USD | $151.04 30.61 USD | $6.51T 1.32T USD | 12.75 | $11.8 2.39 USD | |
| Meta Platforms, Inc. FB2A.DE | $466.7 510.17 USD |
+1.14
|
$1.17T 1.28T USD | $7.27K 7.95K USD | $450.95 492.95 USD | $467.55 511.1 USD | $1.17T 1.28T USD | 22.18 | $21.04 23 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.55 29.35 USD |
+0.15
|
$1.64T 1.22T USD | $7.2K 5.34K USD | $39.15 29.05 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.11 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $530.45 — |
-0.1
|
$1.21T — | $3.29K — | $523.02 — | $552 — | $1.21T — | 13.63 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $529.52 — |
+0.51
|
$1.14T — | $1.03M — | $523.16 — | $531.23 — | $1.14T — | 12.83 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $466.9 510.38 USD |
+0.66
|
$1.01T 1.1T USD | $12.99K 14.2K USD | $460.75 503.66 USD | $467.2 510.71 USD | $1.01T 1.1T USD | 12.83 | $36.37 39.76 USD | |
| Broadcom Inc. AVGO34.SA | $15.05 3.05 USD |
+4.15
|
$4.96T 1T USD | $45.65K 9.25K USD | $14.31 2.9 USD | $15.05 3.05 USD | $4.96T 1T USD | 83.61 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $114.77 23.26 USD |
+1.95
|
$4.76T 965.2B USD | $3.2K 647.57 USD | $112.15 22.73 USD | $114.87 23.28 USD | $4.76T 965.2B USD | 20.98 | $5.47 1.11 USD | |
| Tesla, Inc. TSLA34.SA | $45.35 9.19 USD |
+1
|
$4.67T 947.4B USD | $936.43K 189.8K USD | $44.15 8.95 USD | $45.87 9.3 USD | $4.67T 947.4B USD | 146.29 | $0.31 0.06 USD | |
| Walmart Inc. WALM34.SA | $33.81 6.85 USD |
+0.27
|
$4.37T 885.39B USD | $3.56K 721.35 USD | $33.31 6.75 USD | $33.86 6.86 USD | $4.37T 885.39B USD | 39.31 | $0.86 0.17 USD | |
| Broadcom AVGO | $184.92 — |
+4.52
|
$869.46B — | $8.25M — | $178.3 — | $186.33 — | $869.46B — | 85.60 | $2.16 — | |
| Tesla, Inc. 0R0X.IL | $254.28 — |
-1.06
|
$868.37B — | $264.64K — | $245 — | $257.87 — | $868.37B — | 75.90 | $3.35 — | |
| Broadcom Inc. 1YD.DE | $163.56 178.79 USD |
+4.43
|
$769.05B 840.68B USD | $10.24K 11.19K USD | $152.14 166.31 USD | $163.7 178.95 USD | $769.05B 840.68B USD | 85.63 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $162.02 — |
+2.66
|
$840.3B — | $6.07M — | $157.39 — | $162.38 — | $840.3B — | 21.06 | $7.69 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160.73 — |
+1.41
|
$833.61B — | $10.83K — | $155.81 — | $161.65 — | $833.61B — | 28.65 | $5.61 — | |
| Tesla, Inc. TSLA.NE | $22.9 16.99 USD |
+1.64
|
$1.12T 832.17B USD | $25.6K 19K USD | $22.37 16.6 USD | $23.13 17.16 USD | $1.12T 832.17B USD | 114.50 | $0.2 0.15 USD | |
| Tesla TSLA | $256.17 — |
+2.17
|
$825.12B — | $32.61M — | $249.2 — | $258.15 — | $825.12B — | 145.55 | $1.76 — | |
| Tesla, Inc. TL0.F | $225.95 246.99 USD |
+0.04
|
$727.78B 795.56B USD | $2.24K 2.45K USD | $215.05 235.08 USD | $226.15 247.21 USD | $727.78B 795.56B USD | 146.72 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $225 245.96 USD |
+0.85
|
$724.72B 792.21B USD | $73.36K 80.19K USD | $215.2 235.24 USD | $226.9 248.03 USD | $724.72B 792.21B USD | 146.10 | $1.54 1.68 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.23 27.81 USD |
+0.03
|
$3.83T 776.72B USD | $1.65K 334.63 USD | $135 27.36 USD | $137.88 27.95 USD | $3.83T 776.72B USD | 11.76 | $11.66 2.36 USD | |
| Eli Lilly and Company LLY | $851.25 — |
+2.63
|
$764.41B — | $984.65K — | $829.21 — | $854.39 — | $764.41B — | 72.81 | $11.69 — | |
| Walmart WMT | $95.26 — |
+0.32
|
$763.69B — | $3.13M — | $93.66 — | $95.42 — | $763.69B — | 39.52 | $2.41 — | |
| Visa Inc. VISA34.SA | $95.1 19.28 USD |
-0.73
|
$3.66T 742.7B USD | $6.27K 1.27K USD | $94.15 19.08 USD | $95.71 19.4 USD | $3.66T 742.7B USD | 33.48 | $2.84 0.58 USD | |
| Walmart Inc. WMT.DE | $84.04 91.87 USD |
+0.66
|
$675.12B 738B USD | $2.71K 2.96K USD | $82.69 90.39 USD | $83.94 91.76 USD | $675.12B 738B USD | 39.64 | $2.12 2.32 USD | |
| Visa Inc. 0QZ0.IL | $335.2 — |
+52.36
|
$728.87B — | $2.17K — | $331.29 — | $336.49 — | $728.87B — | 42.53 | $7.88 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $240.2 — |
+2.87
|
$707.9B — | $5.5K — | $237.49 — | $242.66 — | $707.9B — | 14.33 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $31.89 23.66 USD |
+0.35
|
$911.67B 676.51B USD | $51.98K 38.57K USD | $31.45 23.34 USD | $31.92 23.69 USD | $911.67B 676.51B USD | 11.63 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $241.89 — |
+0.42
|
$672.24B — | $3.06M — | $237.58 — | $242.62 — | $672.24B — | 11.86 | $20.38 — | |
| Visa Inc. VISA.NE | $31.4 23.3 USD |
-0.25
|
$882.31B 654.73B USD | $536 397.74 USD | $31.29 23.22 USD | $31.4 23.3 USD | $882.31B 654.73B USD | 33.05 | $0.95 0.7 USD | |
| Visa V | $335.86 — |
+0.45
|
$647.87B — | $1.06M — | $331.25 — | $336.21 — | $647.87B — | 33.82 | $9.93 — | |
| JPMorgan Chase & Co. CMC.DE | $213.05 232.89 USD |
-0.61
|
$592.09B 647.23B USD | $1.51K 1.65K USD | $209.75 229.29 USD | $213.05 232.89 USD | $592.09B 647.23B USD | 11.86 | $17.96 19.63 USD | |
| Tencent Holdings Limited 0LEA.L | $61.61 — |
-0.19
|
$580.4B — | $963 — | $61.09 — | $61.61 — | $580.4B — | 19.98 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $267.19 — |
<0.01
|
$580.26B — | $7.47K — | $263.6 — | $267.35 — | $580.26B — | 6.26 | $42.63 — | |
| Tencent Holdings Limited NNND.F | $53.66 58.66 USD |
-1.7
|
$515.73B 563.77B USD | $1.72K 1.88K USD | $53.02 57.96 USD | $54.11 59.15 USD | $515.73B 563.77B USD | 21.72 | $2.47 2.7 USD | |
| Tencent Holdings Limited TCTZF | $61.6 — |
-0.65
|
$560.95B — | $100 — | $61.6 — | $61.6 — | $560.95B — | 21.92 | $2.81 — | |
| Tencent TCEHY | $61.43 — |
0
|
$559.4B — | $267.68K — | $61.05 — | $61.62 — | $559.4B — | 21.86 | $2.81 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated 0R2Z.IL | $532.31 — |
+47.45
|
$550.05B — | $546 — | $525 — | $532.49 — | $550.05B — | 49.79 | $10.69 — | |
| TENCENT 0700.HK | $471 60.22 USD |
-0.67
|
$4.29T 548.41B USD | $18.91M 2.42M USD | $465 59.46 USD | $477.8 61.09 USD | $4.29T 548.41B USD | 21.59 | $21.81 2.79 USD | |
| Netflix, Inc. NFLX34.SA | $123.29 24.99 USD |
+3.54
|
$2.65T 536.43B USD | $12.66K 2.57K USD | $118.62 24.04 USD | $123.42 25.02 USD | $2.65T 536.43B USD | 50.94 | $2.42 0.49 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $541.85 — |
+0.76
|
$495.58B — | $54.34K — | $532.72 — | $543.82 — | $495.58B — | 5.65 | $95.79 — | |
| Mastercard Incorporated MA.NE | $33.01 24.5 USD |
-0.27
|
$663.43B 492.31B USD | $1.26K 931.29 USD | $32.81 24.35 USD | $33.01 24.5 USD | $663.43B 492.31B USD | 37.51 | $0.88 0.65 USD | |
| Mastercard Incorporated MA | $532.37 — |
+0.45
|
$485.37B — | $671.24K — | $525.54 — | $533.54 — | $485.37B — | 38.32 | $13.89 — | |
| Netflix, Inc. 0QYI.IL | $1,069 — |
+1.62
|
$473.72B — | $3.77K — | $1,044 — | $1,080.08 — | $473.72B — | 102.29 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42 31.17 USD |
+3.19
|
$632.18B 469.12B USD | $40.5K 30.05K USD | $40.62 30.14 USD | $42.1 31.24 USD | $632.18B 469.12B USD | 50.00 | $0.84 0.62 USD | |
| Exxon Mobil XOM | $107.85 — |
+0.45
|
$466.48B — | $2.62M — | $106.96 — | $108.3 — | $466.48B — | 13.75 | $7.84 — | |
| Netflix NFLX | $1,077.14 — |
+2.62
|
$458.4B — | $2.13M — | $1,047.02 — | $1,082.94 — | $458.4B — | 50.80 | $21.2 — | |
| Costco Wholesale Corporation COST.NE | $44.69 33.16 USD |
-0.27
|
$612.5B 454.51B USD | $1.32K 978.78 USD | $44.11 32.73 USD | $44.69 33.16 USD | $612.5B 454.51B USD | 52.57 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $95.09 103.95 USD |
+1.2
|
$414.07B 452.64B USD | $1.49K 1.62K USD | $94.1 102.86 USD | $95.18 104.04 USD | $414.07B 452.64B USD | 13.76 | $6.91 7.55 USD | |
| Exxon Mobil Corporation 0R1M.IL | $107.72 — |
-0.17
|
$450.82B — | $27.79K — | $107 — | $108.25 — | $450.82B — | 8.61 | $12.5 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.48 6.99 USD |
-0.86
|
$2.21T 447.94B USD | $22.59K 4.58K USD | $34.34 6.96 USD | $34.9 7.07 USD | $2.21T 447.94B USD | 17.68 | $1.95 0.4 USD | |
| Costco Wholesale COST | $970 — |
-0.6
|
$430.37B — | $1.02M — | $960.71 — | $975.35 — | $430.37B — | 56.49 | $17.17 — | |
| Costco Wholesale Corporation 0I47.L | $974.7 — |
<0.01
|
$426.14B — | $375 — | $963.62 — | $979.52 — | $426.14B — | 76.75 | $12.7 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $426.39 — |
-25.19
|
$394.97B — | $3.15K — | $424.42 — | $429.53 — | $394.97B — | 19.09 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $425.62 — |
-0.55
|
$387.41B — | $2.12M — | $424.3 — | $429.9 — | $387.41B — | 17.82 | $23.88 — | |
| Oracle ORCL | $135.89 — |
+3.42
|
$381.07B — | $1.85M — | $132 — | $136.63 — | $381.07B — | 31.89 | $4.26 — | |
| The Procter & Gamble Company 0NOF.IL | $158.14 — |
-5.81
|
$375.29B — | $10.56K — | $157.04 — | $164.5 — | $375.29B — | 26.80 | $5.9 — | |
| Johnson & Johnson JNJ | $154.55 — |
-0.53
|
$372.44B — | $2.41M — | $153.63 — | $155.9 — | $372.44B — | 17.17 | $9 — | |
| The Procter & Gamble Company PG | $157.1 — |
-5.21
|
$368.38B — | $7.29M — | $156.78 — | $160.96 — | $368.38B — | 25.01 | $6.28 — | |
| Oracle Corporation ORC.DE | $119.9 131.07 USD |
+2.2
|
$336.23B 367.54B USD | $1.83K 2K USD | $114.08 124.7 USD | $120.04 131.22 USD | $336.23B 367.54B USD | 31.97 | $3.75 4.1 USD | |
| The Coca-Cola Company COCA34.SA | $69.22 14.03 USD |
-0.24
|
$1.8T 365.01B USD | $7.68K 1.56K USD | $68.52 13.89 USD | $69.39 14.06 USD | $1.8T 365.01B USD | 29.45 | $2.35 0.48 USD | |
| Johnson & Johnson JNJ.DE | $135.8 148.45 USD |
-0.54
|
$327.59B 358.1B USD | $2.09K 2.28K USD | $135.28 147.88 USD | $137.18 149.96 USD | $327.59B 358.1B USD | 17.14 | $7.92 8.66 USD | |
| The Home Depot HD | $358.43 — |
+0.56
|
$356.25B — | $587.67K — | $354.61 — | $359.7 — | $356.25B — | 24.05 | $14.9 — | |
| Bank of America Corporation BOAC34.SA | $55.65 11.28 USD |
+0.72
|
$1.69T 342.27B USD | $1.27K 257.21 USD | $54.56 11.06 USD | $55.72 11.29 USD | $1.69T 342.27B USD | 11.61 | $4.79 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||