Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.42 22.79 USD |
+1.06
|
$20.16T 4.09T USD | $90.72K 18.39K USD | $111.13 22.52 USD | $112.66 22.83 USD | $20.16T 4.09T USD | 37.72 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.89 3.42 USD |
+2.61
|
$19.92T 4.04T USD | $2.07M 419K USD | $16.63 3.37 USD | $16.93 3.43 USD | $19.92T 4.04T USD | 46.91 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $35.39 26.26 USD |
+1
|
$5.21T 3.87T USD | $8.83K 6.55K USD | $35.15 26.08 USD | $35.42 26.28 USD | $5.21T 3.87T USD | 36.48 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $147.88 — |
+2.66
|
$3.66T — | $735.47K — | $145.25 — | $147.89 — | $3.66T — | 86.47 | $1.71 — | |
| Microsoft MSFT | $490.79 — |
+0.99
|
$3.65T — | $10.89M — | $486.8 — | $491.49 — | $3.65T — | 37.95 | $12.93 — | |
| NVIDIA NVDA | $147.37 — |
+2.22
|
$3.59T — | $111.51M — | $145.5 — | $147.91 — | $3.59T — | 47.53 | $3.1 — | |
| Microsoft Corporation MSF.DE | $422.15 461.47 USD |
+1.66
|
$3.19T 3.49T USD | $13.31K 14.55K USD | $419.2 458.24 USD | $423.5 462.94 USD | $3.19T 3.49T USD | 37.52 | $11.25 12.3 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL34.SA | $55.86 11.32 USD |
+0.96
|
$16.78T 3.4T USD | $130.63K 26.48K USD | $55.01 11.15 USD | $56.11 11.37 USD | $16.78T 3.4T USD | 31.55 | $1.77 0.36 USD | |
| NVIDIA Corporation NVD.F | $126.8 138.61 USD |
+1.59
|
$3.11T 3.4T USD | $14.56K 15.92K USD | $125.3 136.97 USD | $127.38 139.24 USD | $3.11T 3.4T USD | 46.96 | $2.7 2.95 USD | |
| NVIDIA Corporation NVD.DE | $126.44 138.22 USD |
+1.54
|
$3.1T 3.39T USD | $172.75K 188.84K USD | $125.2 136.86 USD | $127.64 139.53 USD | $3.1T 3.39T USD | 47.00 | $2.69 2.94 USD | |
| Apple Inc. AAPL.NE | $29.23 21.69 USD |
+0.14
|
$4.3T 3.19T USD | $37.54K 27.85K USD | $29 21.52 USD | $29.42 21.83 USD | $4.3T 3.19T USD | 30.13 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $202.47 — |
+0.48
|
$3.02T — | $26.74M — | $200.2 — | $203.44 — | $3.02T — | 31.48 | $6.43 — | |
| Apple Inc. APC.F | $174.4 190.64 USD |
+0.26
|
$2.62T 2.87T USD | $3.43K 3.75K USD | $172.82 188.92 USD | $176.22 192.63 USD | $2.62T 2.87T USD | 31.25 | $5.58 6.1 USD | |
| Apple Inc. APC.DE | $173.26 189.4 USD |
-0.06
|
$2.62T 2.86T USD | $53.46K 58.43K USD | $172.72 188.81 USD | $176.46 192.89 USD | $2.62T 2.86T USD | 31.05 | $5.58 6.1 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.76 11.91 USD |
+2.78
|
$12.56T 2.55T USD | $95.6K 19.38K USD | $58.05 11.77 USD | $58.9 11.94 USD | $12.56T 2.55T USD | 34.76 | $1.69 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.16 18.67 USD |
+2.61
|
$3.17T 2.35T USD | $50.07K 37.16K USD | $24.9 18.48 USD | $25.17 18.68 USD | $3.17T 2.35T USD | 41.93 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $77.08 15.62 USD |
+1.89
|
$11.3T 2.29T USD | $142.93K 28.97K USD | $76.23 15.45 USD | $77.23 15.65 USD | $11.3T 2.29T USD | 18.70 | $4.12 0.84 USD | |
| Amazon.com AMZN | $213.99 — |
+2.65
|
$2.27T — | $19.35M — | $211.05 — | $214.07 — | $2.27T — | 34.79 | $6.15 — | |
| Amazon.com, Inc. AMZ.F | $184.08 201.22 USD |
+2.11
|
$1.97T 2.15T USD | $2.16K 2.36K USD | $182 198.95 USD | $184.86 202.08 USD | $1.97T 2.15T USD | 34.47 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $183.52 200.61 USD |
+1.46
|
$1.95T 2.13T USD | $36.79K 40.22K USD | $181.88 198.82 USD | $184.56 201.75 USD | $1.95T 2.13T USD | 34.36 | $5.34 5.84 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOGL | $167.68 — |
+1.5
|
$2.04T — | $22.63M — | $166.13 — | $168.22 — | $2.04T — | 18.73 | $8.95 — | |
| Alphabet GOOG | $168.48 — |
+1.49
|
$2.04T — | $15.93M — | $166.95 — | $169.25 — | $2.04T — | 18.80 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.67 20.53 USD |
+1.54
|
$2.7T 2T USD | $97.5K 72.35K USD | $27.4 20.33 USD | $27.76 20.6 USD | $2.7T 2T USD | 19.76 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $144.1 157.52 USD |
+1.32
|
$1.77T 1.94T USD | $5.57K 6.09K USD | $143.54 156.91 USD | $144.74 158.22 USD | $1.77T 1.94T USD | 18.49 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $144.34 157.78 USD |
+0.97
|
$1.76T 1.93T USD | $68.07K 74.4K USD | $143.6 156.97 USD | $144.8 158.29 USD | $1.76T 1.93T USD | 18.52 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $145.2 158.72 USD |
+0.82
|
$1.76T 1.93T USD | $21.07K 23.03K USD | $144.36 157.8 USD | $145.5 159.05 USD | $1.76T 1.93T USD | 18.63 | $7.79 8.52 USD | |
| Meta Platforms META | $708.49 — |
+1.43
|
$1.78T — | $7.34M — | $702.11 — | $713.1 — | $1.78T — | 27.70 | $25.57 — | |
| Meta Platforms, Inc. FB2A.DE | $609.1 665.83 USD |
+1.75
|
$1.55T 1.7T USD | $8.98K 9.81K USD | $605.1 661.46 USD | $615.3 672.61 USD | $1.55T 1.7T USD | 27.35 | $22.27 24.34 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.34 6.49 USD |
-1.62
|
$5.89T 1.57T USD | $36.52M 9.74M USD | $24.22 6.46 USD | $24.7 6.59 USD | $5.89T 1.57T USD | 15.21 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.59 4.17 USD |
+4.15
|
$6.86T 1.39T USD | $111.12K 22.52K USD | $20.13 4.08 USD | $20.85 4.23 USD | $6.86T 1.39T USD | 93.59 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $150.72 30.55 USD |
+4.59
|
$6.25T 1.27T USD | $16.4K 3.32K USD | $145.6 29.51 USD | $151.1 30.63 USD | $6.25T 1.27T USD | 25.89 | $5.82 1.18 USD | |
| Tesla, Inc. TSLA34.SA | $59.16 11.99 USD |
-0.92
|
$6.14T 1.25T USD | $2.27M 459.23K USD | $58.41 11.84 USD | $61.4 12.44 USD | $6.14T 1.25T USD | 197.19 | $0.3 0.06 USD | |
| Broadcom AVGO | $261.2 — |
+2.93
|
$1.23T — | $16.54M — | $258.79 — | $265.87 — | $1.23T — | 95.32 | $2.74 — | |
| Berkshire Hathaway Inc. BERK34.SA | $136.41 27.65 USD |
+1.97
|
$5.93T 1.2T USD | $19.76K 4.01K USD | $134.02 27.16 USD | $136.62 27.69 USD | $5.93T 1.2T USD | 13.17 | $10.35 2.1 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom Inc. 1YD.DE | $226.85 247.98 USD |
+5.22
|
$1.09T 1.19T USD | $10.73K 11.72K USD | $220.7 241.25 USD | $229.35 250.71 USD | $1.09T 1.19T USD | 94.91 | $2.39 2.61 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.94 27.41 USD |
+1.79
|
$1.54T 1.14T USD | $28.91K 21.45K USD | $36.38 27 USD | $36.94 27.41 USD | $1.54T 1.14T USD | 9.44 | $3.91 2.9 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $219.32 — |
+4.28
|
$1.14T — | $8.46M — | $213.88 — | $219.76 — | $1.14T — | 26.01 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $218 — |
+4.56
|
$1.13T — | $21.53K — | $212.88 — | $219.76 — | $1.13T — | 38.85 | $5.61 — | |
| Tesla, Inc. TSLA.NE | $30.74 22.81 USD |
-1.35
|
$1.51T 1.12T USD | $159.72K 118.52K USD | $30.48 22.62 USD | $31.87 23.65 USD | $1.51T 1.12T USD | 153.69 | $0.2 0.15 USD | |
| Tesla TSLA | $343.44 — |
-1.5
|
$1.11T — | $78.03M — | $340.44 — | $356.26 — | $1.11T — | 197.37 | $1.74 — | |
| Berkshire Hathaway Inc. BRK-B | $496.52 — |
+1.79
|
$1.07T — | $2.04M — | $488.99 — | $496.72 — | $1.07T — | 13.23 | $37.51 — | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $424.4 463.93 USD |
+1.35
|
$927.81B 1.01T USD | $8.83K 9.65K USD | $421.55 460.81 USD | $425 464.58 USD | $927.81B 1.01T USD | 13.01 | $32.62 35.66 USD | |
| Walmart Inc. WALM34.SA | $34 6.89 USD |
+1.34
|
$4.37T 885.79B USD | $11.19K 2.27K USD | $33.39 6.77 USD | $34.13 6.92 USD | $4.37T 885.79B USD | 41.97 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.5 31.52 USD |
+2.29
|
$4.37T 885.25B USD | $4.73K 958.9 USD | $153.49 31.11 USD | $155.5 31.52 USD | $4.37T 885.25B USD | 13.82 | $11.25 2.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,050 33.36 USD |
+2.94
|
$27.23T 865.22B USD | $28.95M 919.78K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.23T 865.22B USD | 21.05 | $49.88 1.58 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $99.03 — |
+1.18
|
$790.29B — | $7.67M — | $97.25 — | $99.07 — | $790.29B — | 42.31 | $2.34 — | |
| JPMorgan Chase & Co. JPM.NE | $36.97 27.43 USD |
+1.57
|
$1.06T 788.98B USD | $13.23K 9.82K USD | $36.72 27.25 USD | $36.97 27.43 USD | $1.06T 788.98B USD | 13.59 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $282.01 — |
+1.35
|
$783.74B — | $3.98M — | $279.52 — | $282.2 — | $783.74B — | 13.84 | $20.37 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $84.61 92.49 USD |
+1.28
|
$687.9B 751.97B USD | $1.86K 2.04K USD | $83.82 91.63 USD | $84.69 92.58 USD | $687.9B 751.97B USD | 41.47 | $2.04 2.23 USD | |
| Eli Lilly and Company LLY | $773.37 — |
+0.35
|
$694.28B — | $1.11M — | $763.02 — | $774.3 — | $694.28B — | 63.13 | $12.25 — | |
| Visa V | $350.48 — |
+1.96
|
$684.66B — | $4.71M — | $347.92 — | $354.56 — | $684.66B — | 35.29 | $9.93 — | |
| Visa Inc. VISA.NE | $32.85 24.38 USD |
+1.83
|
$922.52B 684.56B USD | $26.84K 19.91K USD | $32.67 24.24 USD | $33.16 24.61 USD | $922.52B 684.56B USD | 34.57 | $0.95 0.7 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $298.8 — |
+1.15
|
$648.91B — | $4.15K — | $298.01 — | $299.74 — | $648.91B — | 7.00 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.28 — |
+1.6
|
$614.98B — | $592 — | $64.61 — | $65.28 — | $614.98B — | 21.17 | $3.08 — | |
| Netflix, Inc. NFLX34.SA | $140.28 28.43 USD |
+1.55
|
$2.99T 606.3B USD | $13.77K 2.79K USD | $138.09 27.99 USD | $140.86 28.55 USD | $2.99T 606.3B USD | 60.20 | $2.33 0.47 USD | |
| Oracle ORCL | $215.6 — |
+4.13
|
$605.58B — | $10.01M — | $208.55 — | $215.78 — | $605.58B — | 49.56 | $4.35 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| TENCENT 0700.HK | $509.5 65.15 USD |
+1.09
|
$4.63T 591.8B USD | $17.77M 2.27M USD | $504 64.44 USD | $511 65.34 USD | $4.63T 591.8B USD | 22.76 | $22.38 2.86 USD | |
| Tencent TCEHY | $64.49 — |
0
|
$585.84B — | $385.68K — | $64.61 — | $65.75 — | $585.84B — | 22.62 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $62 — |
0
|
$583.12B — | $7K — | $63.9 — | $63.9 — | $583.12B — | 21.75 | $2.85 — | |
| Oracle Corporation ORC.DE | $184.76 201.97 USD |
+4.56
|
$528.78B 578.03B USD | $8.76K 9.57K USD | $179.92 196.68 USD | $184.62 201.81 USD | $528.78B 578.03B USD | 48.87 | $3.78 4.13 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $606.43 — |
+1.25
|
$554.65B — | $81.29K — | $600.15 — | $607.12 — | $554.65B — | 6.33 | $95.79 — | |
| Netflix NFLX | $1,276.07 — |
+1.8
|
$543.06B — | $1.5M — | $1,255.35 — | $1,280.21 — | $543.06B — | 60.24 | $21.18 — | |
| Netflix, Inc. NFLX.NE | $49.25 36.55 USD |
+1.8
|
$731.65B 542.93B USD | $22.68K 16.83K USD | $48.48 35.98 USD | $49.31 36.59 USD | $731.65B 542.93B USD | 59.33 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA | $554.99 — |
+2.33
|
$503.97B — | $2.46M — | $552.49 — | $564.12 — | $503.97B — | 38.91 | $14.26 — | |
| Mastercard Incorporated MA.NE | $34.38 25.51 USD |
+2.02
|
$676.31B 501.86B USD | $18.82K 13.97K USD | $34.4 25.53 USD | $35.02 25.99 USD | $676.31B 501.86B USD | 38.20 | $0.9 0.67 USD | |
| Exxon Mobil XOM | $108.66 — |
-2.76
|
$468.26B — | $11.88M — | $108.42 — | $110.94 — | $468.26B — | 14.41 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $45.67 33.89 USD |
-0.52
|
$625.93B 464.48B USD | $11.65K 8.64K USD | $45.37 33.67 USD | $45.87 34.04 USD | $625.93B 464.48B USD | 53.72 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $94.42 103.21 USD |
-4.82
|
$406.92B 444.81B USD | $55.33K 60.48K USD | $93.84 102.58 USD | $95.59 104.49 USD | $406.92B 444.81B USD | 14.39 | $6.56 7.17 USD | |
| Costco Wholesale COST | $999.38 — |
-0.51
|
$443.2B — | $885.42K — | $992.07 — | $1,005.84 — | $443.2B — | 56.52 | $17.68 — | |
| Costco Wholesale Corporation 0I47.L | $996.29 — |
+0.71
|
$435.58B — | $2.91K — | $993.75 — | $1,005.55 — | $435.58B — | 78.45 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Aena S.M.E., S.A. ANYYY | $26.94 — |
0
|
$404.1B — | $3.05K — | $27 — | $27.37 — | $404.1B — | 179.59 | $0.15 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $64.5 13.07 USD |
+1.64
|
$1.96T 396.65B USD | $11.04K 2.24K USD | $63.8 12.93 USD | $64.93 13.16 USD | $1.96T 396.65B USD | 13.93 | $4.63 0.94 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $609.73 — |
+1.82
|
$378.64B — | $26.96K — | $606.93 — | $609.73 — | $378.64B — | 4.37 | $139.34 — | |
| The Procter & Gamble Company PG | $160.16 — |
-0.54
|
$375.5B — | $2.44M — | $159.65 — | $161.74 — | $375.5B — | 25.42 | $6.3 — | |
| Palantir Technologies Inc. P2LT34.SA | $260.47 52.79 USD |
+1.38
|
$1.85T 374.63B USD | $13.32K 2.7K USD | $253.93 51.47 USD | $261.54 53.01 USD | $1.85T 374.63B USD | 635.29 | $0.41 0.08 USD | |
| Johnson & Johnson JNJ | $152.1 — |
+0.52
|
$365.96B — | $3.48M — | $150.98 — | $152.39 — | $365.96B — | 16.91 | $8.99 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| ICBC 1398.HK | $6.4 0.82 USD |
+1.91
|
$2.81T 359.51B USD | $297.35M 38.02M USD | $6.28 0.8 USD | $6.41 0.82 USD | $2.81T 359.51B USD | 6.03 | $1.06 0.14 USD | |
| The Home Depot HD | $360.05 — |
+0.87
|
$358.22B — | $1.61M — | $355.78 — | $360.43 — | $358.22B — | 24.42 | $14.74 — | |
| The Procter & Gamble Company PRG.DE | $137.6 150.42 USD |
-0.62
|
$326.27B 356.66B USD | $1.33K 1.45K USD | $137.34 150.13 USD | $139.34 152.32 USD | $326.27B 356.66B USD | 25.10 | $5.48 5.99 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.63 1.06 USD |
+1.46
|
$2.56T 356.45B USD | $356.02M 49.5M USD | $7.5 1.04 USD | $7.64 1.06 USD | $2.56T 356.45B USD | 7.86 | $0.97 0.13 USD | |
| Bank of America BAC | $46.75 — |
+0.97
|
$352.12B — | $21.26M — | $46.67 — | $47.19 — | $352.12B — | 13.95 | $3.35 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
0
|
$351.46B — | $1.02K — | $16.22 — | $16.3 — | $351.46B — | 5.91 | $2.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||