Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.08 11.57 USD |
-10.42
|
$19.12T 3.87T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12T 3.87T USD | 31.88 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.33 17.7 USD |
-3.13
|
$16.15T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15T 3.27T USD | 29.80 | $2.93 0.59 USD | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $133.08K 98.75K USD | $29.33 21.76 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $202.34 — |
-1.78
|
$3.16T — | $14.55K — | $201.41 — | $203.65 — | $3.16T — | 33.94 | $5.96 — | |
| NVIDIA Corporation NVDC34.SA | $11.94 2.42 USD |
-8.72
|
$15.31T 3.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31T 3.1T USD | 34.11 | $0.35 0.07 USD | |
| Apple Inc. APC.F | $183.62 201.2 USD |
-0.16
|
$2.8T 3.06T USD | $20.37K 20.1K USD | $182 198.95 USD | $184.3 201.46 USD | $2.8T 3.06T USD | 31.84 | $5.78 6.32 USD | |
| Apple AAPL | $201.59 — |
-0.79
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.25 | $6.3 — | |
| Apple Inc. APC.DE | $184.18 201.33 USD |
-0.55
|
$2.78T 3.04T USD | $34.51K 37.73K USD | $182.2 199.17 USD | $184.4 201.57 USD | $2.78T 3.04T USD | 31.86 | $5.78 6.32 USD | |
| Microsoft Corporation MSFT.NE | $27.08 20.09 USD |
-2.48
|
$3.99T 2.96T USD | $51.54K 38.25K USD | $26.87 19.94 USD | $27.34 20.29 USD | $3.99T 2.96T USD | 27.91 | $0.97 0.72 USD | |
| Microsoft MSFT | $369.26 — |
-1.03
|
$2.77T — | $30.04M — | $369.35 — | $377.45 — | $2.77T — | 30.04 | $12.42 — | |
| Microsoft Corporation MSF.DE | $336.95 368.33 USD |
-0.56
|
$2.53T 2.76T USD | $15.13K 16.54K USD | $334.5 365.65 USD | $336.95 368.33 USD | $2.53T 2.76T USD | 29.58 | $11.39 12.45 USD | |
| Microsoft Corporation 0QYP.IL | $370 — |
-1.12
|
$2.75T — | $1.33K — | $369.17 — | $373.4 — | $2.75T — | 35.88 | $10.31 — | |
| Microsoft Corporation MSF.F | $336.4 367.07 USD |
-0.96
|
$2.51T 2.75T USD | $7.35K 7.16K USD | $334.85 366.04 USD | $336.55 367.89 USD | $2.51T 2.75T USD | 29.50 | $11.38 12.44 USD | |
| NVIDIA Corporation 0R1I.IL | $102.3 — |
-0.16
|
$2.53T — | $35.5K — | $100.94 — | $102.79 — | $2.53T — | 59.82 | $1.71 — | |
| NVIDIA Corporation NVD.F | $93.18 100.97 USD |
+1.03
|
$2.28T 2.49T USD | $8.48K 5.76K USD | $92 100.57 USD | $92.38 100.98 USD | $2.28T 2.49T USD | 34.33 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $93.3 101.99 USD |
-0.38
|
$2.28T 2.49T USD | $66.53K 72.72K USD | $91.63 100.16 USD | $93.3 101.99 USD | $2.28T 2.49T USD | 34.55 | $2.7 2.95 USD | |
| NVIDIA NVDA | $102.09 — |
+0.28
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$11.81T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 2.39T USD | 31.87 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $70.78 14.35 USD |
-4.85
|
$10.94T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 2.22T USD | 18.67 | $3.79 0.77 USD | |
| Amazon.com, Inc. AMZN.NE | $21.07 15.64 USD |
-9.14
|
$2.65T 1.97T USD | $242.13K 179.67K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.65T 1.97T USD | 35.11 | $0.6 0.45 USD | |
| Amazon.com AMZN | $176.17 — |
-1.26
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — | |
| Amazon.com, Inc. AMZ.F | $160.94 175.67 USD |
-0.65
|
$1.72T 1.88T USD | $6K 4.99K USD | $160 174.9 USD | $160.98 175.97 USD | $1.72T 1.88T USD | 31.69 | $5.07 5.54 USD | |
| Alphabet Inc. 0HD6.IL | $151.99 — |
-1.18
|
$1.88T — | $705 — | $150.94 — | $152.94 — | $1.88T — | 28.14 | $5.4 — | |
| Amazon.com, Inc. AMZ.DE | $161.58 176.63 USD |
-1.31
|
$1.71T 1.87T USD | $34.42K 37.63K USD | $160.1 175.01 USD | $161.8 176.87 USD | $1.71T 1.87T USD | 31.80 | $5.08 5.55 USD | |
| Alphabet Inc. 0RIH.IL | $149.69 — |
-1.52
|
$1.87T — | $3.97K — | $149 — | $150.72 — | $1.87T — | 27.72 | $5.4 — | |
| Alphabet Inc. GOOGL | $149.2 — |
-1.01
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.76 | $8.03 — | |
| Alphabet GOOG | $150.97 — |
-1.09
|
$1.85T — | $28.33M — | $152.18 — | $154.69 — | $1.85T — | 18.98 | $8.04 — | |
| Alphabet Inc. ABEA.F | $136.18 148.91 USD |
-0.38
|
$1.69T 1.85T USD | $5.03K 4.78K USD | $135.1 147.68 USD | $136.42 149.13 USD | $1.69T 1.85T USD | 18.48 | $7.37 8.06 USD | |
| Alphabet Inc. ABEA.DE | $136.54 149.26 USD |
-0.7
|
$1.68T 1.84T USD | $15.08K 16.48K USD | $135.4 148.01 USD | $136.6 149.32 USD | $1.68T 1.84T USD | 18.52 | $7.37 8.06 USD | |
| Alphabet Inc. ABEC.DE | $137.82 150.66 USD |
-0.96
|
$1.68T 1.83T USD | $2.01K 2.2K USD | $137.12 149.89 USD | $137.82 150.66 USD | $1.68T 1.83T USD | 18.67 | $7.38 8.07 USD | |
| Alphabet Inc. GOOG.NE | $25.2 18.7 USD |
-3.93
|
$2.46T 1.82T USD | $157.62K 116.97K USD | $25.14 18.66 USD | $25.5 18.92 USD | $2.46T 1.82T USD | 18.00 | $1.4 1.04 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Meta Platforms META | $526.01 — |
-1.06
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.27 | $23.87 — | |
| Meta Platforms, Inc. 0QZI.IL | $527.65 — |
-2.92
|
$1.34T — | $4.92K — | $523.3 — | $533.5 — | $1.34T — | 46.20 | $11.42 — | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.59T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 1.34T USD | 12.78 | $11.69 2.37 USD | |
| Meta Platforms, Inc. FB2A.DE | $478.3 522.85 USD |
-3.22
|
$1.2T 1.31T USD | $4.49K 4.91K USD | $476.95 521.37 USD | $478.75 523.34 USD | $1.2T 1.31T USD | 21.85 | $21.89 23.93 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.73 29.48 USD |
-1.39
|
$1.65T 1.23T USD | $52.16K 38.71K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $525 — |
-1.69
|
$1.19T — | $38 — | $525 — | $528.83 — | $1.19T — | 13.49 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $523.4 — |
-1.28
|
$1.14T — | $5.33M — | $525.14 — | $538.8 — | $1.14T — | 12.85 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $478 522.52 USD |
-0.91
|
$1.04T 1.14T USD | $8.19K 8.95K USD | $474.75 518.97 USD | $479.65 524.32 USD | $1.04T 1.14T USD | 12.63 | $37.82 41.34 USD | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$5.17T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 1.05T USD | 130.69 | $0.36 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.69 22.64 USD |
-8.48
|
$4.63T 939.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 939.29B USD | 23.22 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $12.46 2.53 USD |
-10.68
|
$4.6T 932.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 932.24B USD | 73.29 | $0.17 0.03 USD | |
| Tesla, Inc. 0R0X.IL | $266.8 — |
+0.43
|
$911.12B — | $19.95K — | $261.63 — | $269.12 — | $911.12B — | 79.64 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $244.15 266.89 USD |
+1.41
|
$799.5B 873.96B USD | $19.7K 21.53K USD | $239 261.26 USD | $244.5 267.27 USD | $799.5B 873.96B USD | 129.86 | $1.88 2.06 USD | |
| Tesla TSLA | $265.26 — |
-0.76
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.66 | $2.03 — | |
| Tesla, Inc. TL0.F | $241.7 264.48 USD |
-0.51
|
$785.12B 858.24B USD | $322 338.87 USD | $238.7 260.93 USD | $241.95 264.48 USD | $785.12B 858.24B USD | 129.38 | $1.87 2.04 USD | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$4.09T 829.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 829.06B USD | 36.23 | $0.85 0.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157.5 — |
-1.56
|
$816.86B — | $1.14K — | $157.28 — | $158.9 — | $816.86B — | 28.07 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.01 — |
-0.24
|
$816.26B — | $26.04M — | $157.27 — | $161.8 — | $816.26B — | 23.14 | $6.8 — | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.91T 791.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 791.89B USD | 11.45 | $11.19 2.27 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.96M 824.88K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.8T 769.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 769.7B USD | 33.80 | $2.81 0.57 USD | |
| Visa Inc. 0QZ0.IL | $338.39 — |
+53.81
|
$735.81B — | $12 — | $338.39 — | $338.39 — | $735.81B — | 42.94 | $7.88 — | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$982.45B 729.03B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $982.45B 729.03B USD | 11.05 | $2.73 2.03 USD | |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 71.30 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $139.3 152.27 USD |
-3.09
|
$654.98B 715.98B USD | $3.31K 3.62K USD | $138.84 151.77 USD | $140.1 153.15 USD | $654.98B 715.98B USD | 70.35 | $1.98 2.16 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$954.91B 708.6B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $954.91B 708.6B USD | 32.70 | $0.98 0.73 USD | |
| Eli Lilly and Company LLY | $789.09 — |
-3.56
|
$708.59B — | $2.24M — | $787.06 — | $818.79 — | $708.59B — | 67.55 | $11.68 — | |
| Walmart WMT | $87.26 — |
-2.79
|
$699.55B — | $29.68M — | $86.28 — | $89.88 — | $699.55B — | 36.20 | $2.41 — | |
| Walmart Inc. WMT.DE | $78.85 86.19 USD |
-1.09
|
$634.49B 693.59B USD | $3.92K 4.28K USD | $78.2 85.48 USD | $79 86.36 USD | $634.49B 693.59B USD | 35.67 | $2.21 2.42 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $225.65 — |
-9.47
|
$665.02B — | $22 — | $225.6 — | $225.81 — | $665.02B — | 13.46 | $16.76 — | |
| Visa V | $333.5 — |
-1.74
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| JPMorgan Chase & JPM | $223.5 — |
-1.67
|
$639.44B — | $15.01M — | $227.3 — | $235.13 — | $639.44B — | 11.57 | $19.76 — | |
| Tencent Holdings Limited 0LEA.L | $64.44 — |
+0.7
|
$607.06B — | $3.23K — | $63.43 — | $64.34 — | $607.06B — | 20.90 | $3.08 — | |
| Tencent Holdings Limited NNND.F | $57.24 62.77 USD |
-1.82
|
$551.87B 603.27B USD | $6.9K 6.77K USD | $57.42 62.77 USD | $57.64 63.01 USD | $551.87B 603.27B USD | 23.24 | $2.47 2.7 USD | |
| Tencent TCEHY | $64.26 — |
+0.39
|
$585.51B — | $1.61M — | $63.01 — | $64.59 — | $585.51B — | 22.86 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $63.51 — |
0
|
$582.65B — | $1.06K — | $64 — | $64.4 — | $582.65B — | 22.52 | $2.82 — | |
| TENCENT 0700.HK | $497.8 63.65 USD |
-1.23
|
$4.54T 579.95B USD | $29.15M 3.73M USD | $491.2 62.81 USD | $500.5 64 USD | $4.54T 579.95B USD | 22.73 | $21.9 2.8 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $261.51 — |
-5.59
|
$567.93B — | $650 — | $261.51 — | $261.7 — | $567.93B — | 6.13 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated 0R2Z.IL | $531.8 — |
+47.31
|
$549.52B — | $55 — | $527.53 — | $531.8 — | $549.52B — | 49.74 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$713.32B 529.32B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $713.32B 529.32B USD | 36.45 | $0.91 0.68 USD | |
| UnitedHealth Group Incorporated UNH | $540.44 — |
+3.3
|
$494.35B — | $6.45M — | $529.29 — | $548.43 — | $494.35B — | 34.84 | $15.51 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $530 — |
-7.02
|
$490.94B — | $0 — | $530 — | $530 — | $490.94B — | 23.73 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $534.64 — |
-1.13
|
$488.99B — | $7.34K — | $533.18 — | $536.56 — | $488.99B — | 5.58 | $95.79 — | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.02 — |
-1.74
|
$468.82B — | $8 — | $112.02 — | $112.02 — | $468.82B — | 8.96 | $12.5 — | |
| Netflix, Inc. NFLX34.SA | $102.95 20.87 USD |
-3.25
|
$2.27T 461.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 461.05B USD | 45.95 | $2.24 0.45 USD | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Costco Wholesale COST | $957.3 — |
-1.01
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.48 | $17.12 — | |
| Netflix, Inc. NFLX.NE | $35.63 26.44 USD |
-2.06
|
$571.99B 424.45B USD | $45.39K 33.68K USD | $35 25.97 USD | $36.69 27.23 USD | $571.99B 424.45B USD | 43.98 | $0.81 0.6 USD | |
| Costco Wholesale Corporation 0I47.L | $961.73 — |
-0.07
|
$420.47B — | $75 — | $957 — | $962.01 — | $420.47B — | 75.73 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $172.16 — |
-0.49
|
$408.57B — | $215 — | $171.4 — | $172.16 — | $408.57B — | 29.17 | $5.9 — | |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $7.82M — | $170.73 — | $174.8 — | $404.23B — | 27.49 | $6.27 — | |
| Netflix, Inc. 0QYI.IL | $911.9 — |
-1.26
|
$404.11B — | $223 — | $911.9 — | $917.05 — | $404.11B — | 87.26 | $10.45 — | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.29 | $19.81 — | |
| Johnson & Johnson JNJ | $158.89 — |
-0.58
|
$385.14B — | $13.24M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — | |
| Oracle ORCL | $137.23 — |
-5.92
|
$384.82B — | $10.32M — | $136.64 — | $141.4 — | $384.82B — | 32.28 | $4.25 — | |
| Oracle Corporation ORC.DE | $123.82 135.35 USD |
-1.05
|
$349.17B 381.69B USD | $1.45K 1.58K USD | $121.36 132.66 USD | $124.16 135.72 USD | $349.17B 381.69B USD | 31.74 | $3.9 4.26 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.82T 367.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 367.93B USD | 18.62 | $1.39 0.28 USD | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.81T 366.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 366.58B USD | 11.45 | $4.55 0.92 USD | |
| AbbVie Inc. 0QCV.IL | $199.67 — |
-1.91
|
$359.2B — | $201 — | $199.67 — | $205.06 — | $359.2B — | 41.08 | $4.86 — | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.45B USD | 29.43 | $2.32 0.47 USD | |
| AbbVie ABBV | $201.64 — |
-1.73
|
$356.7B — | $7.58M — | $201.24 — | $210.69 — | $356.7B — | 84.01 | $2.4 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.5 — |
-0.78
|
$354.55B — | $4.57K — | $127.2 — | $129.33 — | $354.55B — | 30.00 | $4.25 — | |
| The Home Depot HD | $355.91 — |
-4.04
|
$353.79B — | $4.54M — | $351.71 — | $360.02 — | $353.79B — | 23.87 | $14.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||