Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (448)
- Chemicals (569)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1855)
- Gold (1106)
- Silver (61)
- Other Precious Metals & Mining (489)
- Coking Coal (56)
- Steel (764)
- Auto & Truck Dealerships (181)
- Auto Manufacturers (328)
- Auto Parts (1129)
- Recreational Vehicles (67)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (415)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (442)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (326)
- Specialty Retail (426)
- Gambling (131)
- Leisure (340)
- Lodging (317)
- Resorts & Casinos (170)
- Travel Services (183)
- Asset Management (1578)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (860)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (292)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (973)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (511)
- Household & Personal Products (487)
- Packaged Foods (1179)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (176)
- Grocery Stores (206)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (436)
- Pharmaceutical Retailers (102)
- Health Information Services (258)
- Medical Devices (744)
- Medical Instruments & Supplies (424)
- Diagnostics & Research (338)
- Medical Distribution (147)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (406)
- Publishing (212)
- Broadcasting (167)
- Entertainment (543)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (746)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (192)
- Oil & Gas Refining & Marketing (247)
- Oil & Gas Equipment & Services (355)
- Thermal Coal (186)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (160)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (186)
- Conglomerates (786)
- Engineering & Construction (1431)
- Infrastructure Operations (129)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (208)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1562)
- Metal Fabrication (372)
- Pollution & Treatment Controls (200)
- Tools & Accessories (253)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (232)
- Marine Shipping (416)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (300)
- Information Technology Services (1012)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (241)
- Electronic Components (968)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (376)
- Semiconductors (566)
- Solar (190)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.09 4.48 USD |
+4.3
|
R$25.68T 5.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.68T 5.21T USD | 32.01 | R$0.69 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$208.20 — |
+1.26
|
$5.15T — | $41.88K — | $205.59 — | $208.75 — | $5.15T — | 121.75 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€181.20 209.17 USD |
+0.83
|
€4.39T 5.07T USD | €21.25K 24.53K USD | €180.36 208.2 USD | €181.38 209.37 USD | €4.39T 5.07T USD | 31.95 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.18 209.14 USD |
+0.58
|
€4.39T 5.07T USD | €1.05K 1.22K USD | €180.28 208.1 USD | €181.32 209.3 USD | €4.39T 5.07T USD | 31.95 | €5.67 6.55 USD | ||
NVIDIA
NVDA
US
|
$208.54 — |
+0.92
|
$5.01T — | $127.55M — | $196.85 — | $208.74 — | $5.01T — | 31.69 | $6.52 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.83 32.52 USD |
-6.88
|
CA$6.45T 4.79T USD | CA$74.95K 55.61K USD | CA$42.39 31.46 USD | CA$43.83 32.52 USD | CA$6.45T 4.79T USD | 45.18 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$159.29 32.29 USD |
+5.74
|
R$23.38T 4.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38T 4.74T USD | 18.87 | R$8.44 1.71 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.20 15.65 USD |
-0.8
|
R$22.68T 4.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.68T 4.6T USD | 34.77 | R$2.22 0.45 USD | ||
Alphabet Inc.
GOOGL
US
|
$373.51 — |
+4.88
|
$4.57T — | $38.12M — | $363.35 — | $376.69 — | $4.57T — | 18.73 | $19.94 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€321.95 371.64 USD |
-0.88
|
€3.94T 4.55T USD | €9.72K 11.22K USD | €320.30 369.73 USD | €323.85 373.83 USD | €3.94T 4.55T USD | 18.62 | €17.29 19.96 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€320.80 370.31 USD |
-1.14
|
€3.92T 4.53T USD | €3.34K 3.85K USD | €319.55 368.87 USD | €322.90 372.73 USD | €3.92T 4.53T USD | 18.55 | €17.29 19.96 USD | ||
Apple Inc.
APC.DE
DE
|
€264.30 305.09 USD |
+0.11
|
€3.88T 4.48T USD | €6.03K 6.96K USD | €263.50 304.17 USD | €264.35 305.15 USD | €3.88T 4.48T USD | 34.86 | €7.58 8.75 USD | ||
Apple
AAPL
US
|
$303.57 — |
+0.05
|
$4.43T — | $71.99M — | $302.56 — | $311.80 — | $4.43T — | 34.83 | $8.71 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.97 42.28 USD |
+7.01
|
CA$5.55T 4.12T USD | CA$94.00K 69.75K USD | CA$54.36 40.34 USD | CA$57.17 42.42 USD | CA$5.55T 4.12T USD | 40.69 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$103.38 20.95 USD |
+5.08
|
R$18.42T 3.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.42T 3.73T USD | 27.20 | R$3.80 0.77 USD | ||
Microsoft
MSFT
US
|
$487.65 — |
+4.93
|
$3.62T — | $61.68M — | $475.00 — | $491.64 — | $3.62T — | 25.91 | $18.82 — | ||
Microsoft Corporation
MSF.DE
DE
|
€419.25 483.95 USD |
-0.9
|
€3.11T 3.59T USD | €22.45K 25.92K USD | €416.90 481.24 USD | €420.70 485.63 USD | €3.11T 3.59T USD | 26.94 | €15.56 17.96 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$32.57 24.17 USD |
+3.17
|
CA$4.80T 3.56T USD | CA$365.40K 271.15K USD | CA$31.61 23.46 USD | CA$32.67 24.24 USD | CA$4.80T 3.56T USD | 33.57 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.53 14.7 USD |
+5.62
|
R$15.60T 3.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.60T 3.16T USD | 22.95 | R$3.16 0.64 USD | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com
AMZN
US
|
$284.02 — |
+4.58
|
$3.06T — | $86.04M — | $278.00 — | $287.16 — | $3.06T — | 22.83 | $12.44 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€242.85 280.33 USD |
-2.04
|
€2.61T 3.02T USD | €2.55K 2.94K USD | €242.00 279.35 USD | €244.50 282.23 USD | €2.61T 3.02T USD | 22.48 | €10.80 12.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.65 280.1 USD |
-2.45
|
€2.61T 3.01T USD | €13.08K 15.09K USD | €241.95 279.29 USD | €244.15 281.83 USD | €2.61T 3.01T USD | 22.50 | €10.78 12.44 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.96 20.01 USD |
-2.07
|
CA$3.99T 2.96T USD | CA$27.00K 20.04K USD | CA$26.75 19.85 USD | CA$27.31 20.27 USD | CA$3.99T 2.96T USD | 299.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$31.09 23.07 USD |
+15.11
|
CA$3.91T 2.9T USD | CA$275.90K 204.73K USD | CA$29.70 22.04 USD | CA$31.22 23.17 USD | CA$3.91T 2.9T USD | 51.81 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.00 52.7 USD |
+1.09
|
R$10.79T 2.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79T 2.19T USD | 36.11 | R$7.20 1.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.18 — |
+2.54
|
$2.13T — | $3.23K — | $403.50 — | $413.00 — | $2.13T — | 73.11 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$406.11 — |
+0.46
|
$2.11T — | $11.35M — | $398.20 — | $407.44 — | $2.11T — | 35.74 | $11.36 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.93
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
-2.11
|
NT$60.16T 1.91T USD | NT$40.44M 1.29M USD | NT$2,310.00 73.4 USD | NT$2,360.00 74.99 USD | NT$60.16T 1.91T USD | 32.19 | NT$72.05 2.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.00 397.09 USD |
+1.84
|
€1.64T 1.89T USD | €975.00 1.13K USD | €342.35 395.19 USD | €344.00 397.09 USD | €1.64T 1.89T USD | 65.77 | €5.23 6.04 USD | ||
Broadcom
AVGO
US
|
$395.00 — |
+0.71
|
$1.87T — | $17.24M — | $374.61 — | $392.61 — | $1.87T — | 65.48 | $5.99 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.98 7.2 USD |
-0.52
|
SAR 6.53T 1.74T USD | SAR 12.13M 3.24M USD | SAR 26.96 7.19 USD | SAR 27.26 7.27 USD | SAR 6.53T 1.74T USD | 17.51 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Space Exploration
SPCX
US
|
$114.53 — |
+5.68
|
$1.51T — | $69.39M — | $104.83 — | $114.92 — | $1.51T — | 0 | -$0.71 — | ||
Meta Platforms
META
US
|
$590.24 — |
+6.02
|
$1.50T — | $24.17M — | $559.36 — | $597.52 — | $1.50T — | 22.22 | $26.56 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€510.10 588.83 USD |
-1.13
|
€1.30T 1.5T USD | €3.79K 4.37K USD | €508.60 587.09 USD | €513.60 592.87 USD | €1.30T 1.5T USD | 22.13 | €23.05 26.61 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$51.40 10.42 USD |
+4.37
|
R$6.50T 1.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50T 1.32T USD | 302.35 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€281.55 325 USD |
+0.12
|
€1.11T 1.28T USD | €9.54K 11.01K USD | €280.65 323.96 USD | €283.10 326.79 USD | €1.11T 1.28T USD | 302.74 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$322.08 — |
+3.49
|
$1.27T — | $37.16M — | $310.43 — | $324.65 — | $1.27T — | 295.48 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩240,000 181.16 USD |
+0.21
|
₩2Quad 1.19T USD | ₩31M 23.67K USD | ₩228,000 172.1 USD | ₩244,500 184.56 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.99 26.75 USD |
+1.42
|
R$5.69T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69T 1.15T USD | 15.45 | R$8.54 1.73 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$7.50K 5.57K USD | CA$37.06 27.5 USD | CA$37.15 27.57 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€445.55 514.31 USD |
-0.19
|
€960.99B 1.11T USD | €1.27K 1.47K USD | €445.30 514.03 USD | €446.40 515.29 USD | €960.99B 1.11T USD | 15.27 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$513.14 — |
+0.31
|
$1.11T — | $4.20M — | $510.82 — | $520.66 — | $1.11T — | 15.26 | $33.61 — | ||
Eli Lilly and Company
LLY
US
|
$1,121.36 — |
-2.39
|
$999.96B — | $2.49M — | $1,109.15 — | $1,161.94 — | $999.96B — | 39.83 | $28.15 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.09 20.1 USD |
+0.88
|
CA$1.33T 984.25B USD | CA$65.80K 48.83K USD | CA$26.34 19.55 USD | CA$27.38 20.32 USD | CA$1.33T 984.25B USD | 135.42 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.06 33.44 USD |
+0.51
|
CA$1.32T 981.12B USD | CA$1.10K 816.27 USD | CA$44.77 33.22 USD | CA$45.08 33.45 USD | CA$1.32T 981.12B USD | 16.68 | CA$2.70 2 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€744.00 858.82 USD |
+5.97
|
€840.27B 969.95B USD | €9.40K 10.85K USD | €733.50 846.7 USD | €750.90 866.79 USD | €840.27B 969.95B USD | 19.39 | €38.37 44.29 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$704.53 142.8 USD |
+0.94
|
R$4.77T 967.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77T 967.64B USD | 18.79 | R$37.48 7.6 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.17 36.11 USD |
-0.23
|
R$4.77T 967.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77T 967.63B USD | 15.02 | R$11.86 2.4 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$855.00 — |
+5.1
|
$938.82B — | $40.63K — | $811.78 — | $866.00 — | $938.82B — | 0 | -$4.77 — | ||
JPMorgan Chase &
JPM
US
|
$352.64 — |
+0.24
|
$937.39B — | $4.18M — | $350.84 — | $355.62 — | $937.39B — | 15.12 | $23.32 — | ||
Micron Technology
MU
US
|
$856.68 — |
+3.28
|
$936.83B — | $42.02M — | $770.15 — | $836.62 — | $936.83B — | 18.73 | $44.28 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.10 7.11 USD |
-0.57
|
R$4.47T 905.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47T 905.84B USD | 39.00 | R$0.90 0.18 USD | ||
Walmart
WMT
US
|
$110.71 — |
-0.44
|
$881.04B — | $22.85M — | $110.16 — | $113.29 — | $881.04B — | 38.98 | $2.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€433.50 500.4 USD |
+4.04
|
€706.87B 815.96B USD | €8.29K 9.57K USD | €430.30 496.71 USD | €436.60 503.98 USD | €706.87B 815.96B USD | 167.37 | €2.59 2.99 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$308.29 62.49 USD |
+0.84
|
R$4.02T 815.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02T 815.11B USD | 162.25 | R$1.90 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$499.47 — |
+3.82
|
$807.34B — | $19.48K — | $482.76 — | $503.00 — | $807.34B — | 4540.63 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€970.00 1119.7 USD |
+0.21
|
€688.56B 794.83B USD | €14.81K 17.1K USD | €950.00 1096.62 USD | €980.00 1131.25 USD | €688.56B 794.83B USD | 15.05 | €64.42 74.36 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Advanced Micro Devices
AMD
US
|
$484.64 — |
+1.78
|
$790.25B — | $24.09M — | $455.30 — | $490.95 — | $790.25B — | 161.54 | $3.00 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.44 64.89 USD |
-0.47
|
CA$1.04T 772.39B USD | CA$17.40K 12.91K USD | CA$87.44 64.89 USD | CA$93.01 69.02 USD | CA$1.04T 772.39B USD | 364.33 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$33.39 24.78 USD |
+0.39
|
CA$971.40B 720.84B USD | CA$700.00 519.44 USD | CA$33.01 24.5 USD | CA$33.39 24.78 USD | CA$971.40B 720.84B USD | 34.07 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$365.67 — |
-0.13
|
$682.72B — | $4.16M — | $364.42 — | $371.97 — | $682.72B — | 31.12 | $11.75 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,451.20 1675.17 USD |
+1.73
|
€583.05B 673.04B USD | €18.75K 21.64K USD | €1,442.40 1665.01 USD | €1,461.00 1686.48 USD | €583.05B 673.04B USD | 77.52 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,451.80 1675.86 USD |
+2.07
|
€557.64B 643.7B USD | €1.60K 1.85K USD | €1,443.40 1666.17 USD | €1,460.00 1685.33 USD | €557.64B 643.7B USD | 57.24 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,451.20 1675.17 USD |
+2.23
|
€557.41B 643.43B USD | €112.49K 129.85K USD | €1,442.20 1664.78 USD | €1,461.00 1686.48 USD | €557.41B 643.43B USD | 57.15 | €25.39 29.31 USD | ||
ExxonMobil
XOM
US
|
$155.06 — |
-0.24
|
$642.72B — | $14.45M — | $152.66 — | $155.87 — | $642.72B — | 26.19 | $5.92 — | ||
ASML Holding
ASML
US
|
$1,642.52 — |
+0.83
|
$630.89B — | $1.42M — | $1,582.00 — | $1,655.19 — | $630.89B — | 56.32 | $29.16 — | ||
Johnson & Johnson
JNJ
US
|
$254.41 — |
-0.76
|
$613.10B — | $7.64M — | $250.92 — | $257.75 — | $613.10B — | 29.54 | $8.61 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Tencent
TCEHY
US
|
$62.58 — |
+1.87
|
$563.32B — | $591.60K — | $62.00 — | $62.87 — | $563.32B — | 17.52 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$487.60 62.35 USD |
-0.57
|
HK$4.39T 561.21B USD | HK$24.86M 3.18M USD | HK$480.80 61.48 USD | HK$494.80 63.27 USD | HK$4.39T 561.21B USD | 16.88 | HK$28.88 3.69 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$62.31 — |
+5.2
|
$560.89B — | $5.60K — | $62.43 — | $62.67 — | $560.89B — | 16.57 | $3.76 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$34.64 25.7 USD |
-0.94
|
CA$712.20B 528.5B USD | CA$160.00 118.73 USD | CA$34.64 25.7 USD | CA$34.64 25.7 USD | CA$712.20B 528.5B USD | 34.98 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$570.97 — |
-0.37
|
$500.18B — | $3.51M — | $570.78 — | $583.71 — | $500.18B — | 31.42 | $18.17 — | ||
Intel Corporation
INL.F
DE
|
€82.02 94.68 USD |
+4.22
|
€413.71B 477.56B USD | €2.38K 2.74K USD | €80.00 92.35 USD | €82.27 94.97 USD | €413.71B 477.56B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€81.90 94.54 USD |
+4.8
|
€413.10B 476.86B USD | €11.06K 12.77K USD | €80.44 92.85 USD | €82.05 94.71 USD | €413.10B 476.86B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.73 94.34 USD |
+4.23
|
€412.25B 475.87B USD | €0.00 0 USD | €80.87 93.35 USD | €81.73 94.34 USD | €412.25B 475.87B USD | 0 | -€1.82 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.46 15.7 USD |
+1.52
|
R$2.34T 475.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 475.14B USD | 0 | -R$1.77 -0.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.94 116.52 USD |
+0.68
|
€397.85B 459.25B USD | €416.00 480.2 USD | €100.94 116.52 USD | €101.02 116.61 USD | €397.85B 459.25B USD | 38.67 | €2.61 3.01 USD | ||
Intel
INTC
US
|
$91.00 — |
+0.89
|
$459.00B — | $93.45M — | $85.62 — | $91.68 — | $459.00B — | 0 | -$2.11 — | ||
Cisco Systems
CSCO
US
|
$115.76 — |
-0.11
|
$456.65B — | $16.59M — | $113.85 — | $116.27 — | $456.65B — | 38.61 | $3.00 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$249.18 — |
+1.29
|
$448.26B — | $30.00 — | $245.20 — | $249.18 — | $448.26B — | 51.27 | $4.86 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$530.70 — |
+4.78
|
$443.95B — | $902.00 — | $507.68 — | $535.00 — | $443.95B — | 70.01 | $7.58 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.05 — |
-0.31
|
$443.51B — | $1.10K — | $19.04 — | $19.08 — | $443.51B — | 6.39 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $2.00K — | $0.88 — | $0.88 — | $438.37B — | 6.26 | $0.15 — | ||
Bank of America
BAC
US
|
$62.48 — |
+0.86
|
$436.91B — | $18.81M — | $61.71 — | $62.51 — | $436.91B — | 14.42 | $4.33 — | ||
AbbVie
ABBV
US
|
$245.10 — |
-2.33
|
$433.12B — | $5.78M — | $244.44 — | $256.20 — | $433.12B — | 69.23 | $3.54 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$581.25B 431.33B USD | CA$6.72K 4.98K USD | CA$41.86 31.06 USD | CA$42.52 31.55 USD | CA$581.25B 431.33B USD | 49.89 | CA$0.85 0.63 USD | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$121.05 24.53 USD |
+9.55
|
R$2.09T 424.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.03B USD | 24.50 | R$4.94 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
