Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1591)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (190)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.40 — |
+0.43
|
$5.18T — | $454.67K — | $193.38 — | $211.88 — | $5.18T — | 122.45 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.92 212.31 USD |
+1.04
|
€4.45T 5.14T USD | €56.20K 64.87K USD | €180.92 208.84 USD | €184.58 213.07 USD | €4.45T 5.14T USD | 32.04 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
-1.94
|
R$25.32T 5.13T USD | R$5.54M 1.12M USD | R$21.64 4.39 USD | R$22.31 4.52 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.91 34.81 USD |
+3.65
|
CA$6.91T 5.12T USD | CA$9.08K 6.74K USD | CA$45.75 33.95 USD | CA$47.08 34.93 USD | CA$6.91T 5.12T USD | 48.36 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+4.14
|
R$24.90T 5.05T USD | R$427.62K 86.67K USD | R$81.50 16.52 USD | R$84.75 17.18 USD | R$24.90T 5.05T USD | 40.16 | R$2.11 0.43 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.42 208.27 USD |
-1.47
|
€4.37T 5.04T USD | €2.82K 3.25K USD | €180.42 208.27 USD | €185.48 214.11 USD | €4.37T 5.04T USD | 31.43 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$206.84 — |
-0.92
|
$5.01T — | $110.84M — | $204.81 — | $211.91 — | $5.01T — | 31.96 | $6.47 — | ||
Apple Inc.
APC.DE
DE
|
€291.85 336.89 USD |
+3.36
|
€4.29T 4.95T USD | €25.49K 29.42K USD | €281.05 324.43 USD | €291.85 336.89 USD | €4.29T 4.95T USD | 40.14 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$333.02 — |
+3.53
|
$4.89T — | $47.40M — | $321.62 — | $334.37 — | $4.89T — | 40.31 | $8.26 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.60 27.48 USD |
+0.59
|
R$19.90T 4.03T USD | R$684.93K 138.82K USD | R$134.19 27.2 USD | R$136.99 27.77 USD | R$19.90T 4.03T USD | 15.99 | R$8.48 1.72 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€282.25 325.81 USD |
+1.04
|
€3.45T 3.98T USD | €34.36K 39.66K USD | €279.40 322.52 USD | €284.60 328.52 USD | €3.45T 3.98T USD | 16.10 | €17.53 20.24 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€282.00 325.52 USD |
+0.97
|
€3.45T 3.98T USD | €5.87K 6.77K USD | €279.30 322.41 USD | €284.05 327.89 USD | €3.45T 3.98T USD | 16.10 | €17.51 20.21 USD | ||
Alphabet Inc.
GOOGL
US
|
$319.74 — |
+0.65
|
$3.91T — | $31.31M — | $317.33 — | $324.18 — | $3.91T — | 16.05 | $19.92 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.95 37.81 USD |
+0.02
|
CA$4.96T 3.68T USD | CA$84.31K 62.56K USD | CA$50.74 37.65 USD | CA$51.48 38.2 USD | CA$4.96T 3.68T USD | 36.39 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.78 19.87 USD |
-0.19
|
CA$3.94T 2.93T USD | CA$75.39K 55.95K USD | CA$26.73 19.84 USD | CA$27.05 20.07 USD | CA$3.94T 2.93T USD | 27.60 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.91 16.4 USD |
+0.33
|
R$14.42T 2.92T USD | R$170.93K 34.64K USD | R$80.50 16.32 USD | R$82.30 16.68 USD | R$14.42T 2.92T USD | 22.66 | R$3.57 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.39 19.58 USD |
+2.25
|
CA$3.91T 2.9T USD | CA$15.80K 11.72K USD | CA$25.65 19.03 USD | CA$26.48 19.65 USD | CA$3.91T 2.9T USD | 293.22 | CA$0.09 0.07 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.00 390.17 USD |
+1.47
|
€2.51T 2.9T USD | €24.56K 28.35K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.51T 2.9T USD | 22.88 | €14.77 17.05 USD | ||
Microsoft
MSFT
US
|
$381.70 — |
+0.03
|
$2.84T — | $27.54M — | $380.65 — | $389.03 — | $2.84T — | 22.73 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.20 12 USD |
-0.24
|
R$12.74T 2.58T USD | R$881.42K 178.65K USD | R$58.67 11.89 USD | R$59.61 12.08 USD | R$12.74T 2.58T USD | 27.79 | R$2.13 0.43 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€204.70 236.29 USD |
+0.02
|
€2.20T 2.54T USD | €24.15K 27.87K USD | €203.70 235.14 USD | €206.75 238.66 USD | €2.20T 2.54T USD | 27.85 | €7.35 8.48 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€204.10 235.6 USD |
-0.44
|
€2.20T 2.53T USD | €2.25K 2.6K USD | €203.50 234.91 USD | €206.95 238.89 USD | €2.20T 2.53T USD | 27.76 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$232.11 — |
-0.66
|
$2.50T — | $33.84M — | $231.35 — | $234.95 — | $2.50T — | 27.76 | $8.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.57 19.72 USD |
-0.75
|
CA$3.34T 2.48T USD | CA$34.11K 25.31K USD | CA$26.50 19.66 USD | CA$26.84 19.92 USD | CA$3.34T 2.48T USD | 44.28 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.75 52.04 USD |
-3.11
|
R$10.65T 2.16T USD | R$72.70K 14.73K USD | R$254.70 51.62 USD | R$262.73 53.25 USD | R$10.65T 2.16T USD | 35.31 | R$7.27 1.47 USD | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-2.39
|
$2.12T — | $33.88K — | $402.69 — | $416.50 — | $2.12T — | 72.72 | $5.61 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$403.41 — |
-2.93
|
$2.09T — | $11.49M — | $400.80 — | $412.88 — | $2.09T — | 35.57 | $11.34 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.94 | NT$73.56 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.53 5.58 USD |
-3.57
|
R$9.17T 1.86T USD | R$141.57K 28.69K USD | R$27.48 5.57 USD | R$28.68 5.81 USD | R$9.17T 1.86T USD | 62.56 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.55 389.65 USD |
-1.29
|
€1.61T 1.85T USD | €9.29K 10.72K USD | €334.75 386.41 USD | €344.65 397.84 USD | €1.61T 1.85T USD | 63.68 | €5.30 6.12 USD | ||
Broadcom
AVGO
US
|
$381.92 — |
-2.69
|
$1.82T — | $13.95M — | $378.75 — | $389.27 — | $1.82T — | 63.65 | $6.00 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€535.10 617.68 USD |
+1.56
|
€1.36T 1.57T USD | €7.96K 9.19K USD | €526.20 607.41 USD | €535.90 618.61 USD | €1.36T 1.57T USD | 22.12 | €24.19 27.92 USD | ||
Space Exploration
SPCX
US
|
$115.07 — |
-2.68
|
$1.52T — | $54.00M — | $111.40 — | $116.74 — | $1.52T — | 0 | -$0.67 — | ||
Meta Platforms
META
US
|
$595.19 — |
-1.8
|
$1.51T — | $11.31M — | $594.60 — | $609.98 — | $1.51T — | 21.64 | $27.50 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$49.55 10.04 USD |
-2.08
|
R$6.26T 1.27T USD | R$1.43M 289.19K USD | R$48.63 9.86 USD | R$51.25 10.39 USD | R$6.26T 1.27T USD | 291.47 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€272.75 314.84 USD |
-3.4
|
€1.08T 1.24T USD | €78.24K 90.32K USD | €271.20 313.06 USD | €285.60 329.68 USD | €1.08T 1.24T USD | 284.11 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-7.59
|
₩2Quad 1.24T USD | ₩29M 21.86K USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla
TSLA
US
|
$313.03 — |
-2.08
|
$1.24T — | $62.17M — | $306.51 — | $322.96 — | $1.24T — | 295.31 | $1.06 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.87 26.62 USD |
+0.84
|
CA$1.49T 1.11T USD | CA$29.10K 21.59K USD | CA$35.58 26.4 USD | CA$36.04 26.74 USD | CA$1.49T 1.11T USD | 9.17 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.31 25.4 USD |
+0.91
|
R$5.41T 1.1T USD | R$62.40K 12.65K USD | R$124.19 25.17 USD | R$125.89 25.52 USD | R$5.41T 1.1T USD | 14.62 | R$8.57 1.74 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+1.2
|
€939.96B 1.09T USD | €4.76K 5.5K USD | €430.10 496.48 USD | €436.75 504.16 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.64 158.63 USD |
-7.27
|
R$5.30T 1.07T USD | R$126.19K 25.58K USD | R$765.50 155.15 USD | R$825.80 167.38 USD | R$5.30T 1.07T USD | 20.93 | R$37.39 7.58 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.90 949.9 USD |
-5.29
|
€929.38B 1.07T USD | €15.31K 17.67K USD | €808.70 933.51 USD | €866.10 999.77 USD | €929.38B 1.07T USD | 21.23 | €38.75 44.73 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$494.93 — |
+0.83
|
$1.07T — | $3.93M — | $490.31 — | $497.29 — | $1.07T — | 14.74 | $33.57 — | ||
Eli Lilly and Company
LLY
US
|
$1,196.03 — |
+0.86
|
$1.07T — | $1.59M — | $1,187.50 — | $1,206.94 — | $1.07T — | 42.54 | $28.11 — | ||
Micron Technology
MU
US
|
$920.95 — |
-6.99
|
$1.04T — | $40.29M — | $904.00 — | $967.13 — | $1.04T — | 22.36 | $41.17 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$932.50 — |
-5.9
|
$1.02T — | $135.44K — | $919.62 — | $995.00 — | $1.02T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.25 20.22 USD |
-2.19
|
CA$1.33T 990.25B USD | CA$108.10K 80.22K USD | CA$26.67 19.79 USD | CA$28.06 20.82 USD | CA$1.33T 990.25B USD | 136.25 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.97 33.37 USD |
+1.19
|
CA$1.32T 979.16B USD | CA$400.00 296.82 USD | CA$44.43 32.97 USD | CA$45.01 33.4 USD | CA$1.32T 979.16B USD | 16.65 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.05 36.49 USD |
+0.98
|
R$4.82T 977.84B USD | R$30.89K 6.26K USD | R$176.88 35.85 USD | R$180.05 36.49 USD | R$4.82T 977.84B USD | 15.13 | R$11.90 2.41 USD | ||
JPMorgan Chase &
JPM
US
|
$353.21 — |
+0.95
|
$938.90B — | $7.51M — | $347.50 — | $353.37 — | $938.90B — | 15.12 | $23.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.57 7.01 USD |
+1.29
|
R$4.40T 892.17B USD | R$29.68K 6.02K USD | R$34.18 6.93 USD | R$34.77 7.05 USD | R$4.40T 892.17B USD | 38.41 | R$0.90 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.50 538.5 USD |
-1.67
|
€760.68B 878.07B USD | €30.19K 34.84K USD | €455.70 526.03 USD | €484.80 559.62 USD | €760.68B 878.07B USD | 175.37 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.10 66.91 USD |
-5.28
|
R$4.31T 872.77B USD | R$63.73K 12.92K USD | R$328.78 66.64 USD | R$348.00 70.53 USD | R$4.31T 872.77B USD | 172.82 | R$1.91 0.39 USD | ||
Walmart
WMT
US
|
$109.47 — |
+0.99
|
$871.17B — | $18.17M — | $108.01 — | $109.60 — | $871.17B — | 38.54 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.50 — |
-1.76
|
$857.50B — | $85.30K — | $518.00 — | $551.49 — | $857.50B — | 4822.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$521.95 — |
-3.29
|
$851.09B — | $27.09M — | $518.01 — | $549.00 — | $851.09B — | 175.15 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.79 70.34 USD |
-2.88
|
CA$1.13T 837.32B USD | CA$23.32K 17.3K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.13T 837.32B USD | 394.95 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
-9.78
|
€720.50B 831.7B USD | €32.37K 37.36K USD | €1,015.00 1171.65 USD | €1,090.00 1258.22 USD | €720.50B 831.7B USD | 16.12 | €62.93 72.64 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,549.60 1788.76 USD |
-2.02
|
€622.59B 718.67B USD | €28.35K 32.73K USD | €1,542.40 1780.45 USD | €1,594.60 1840.7 USD | €622.59B 718.67B USD | 82.77 | €18.72 21.61 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.39 24.04 USD |
+1.19
|
CA$942.31B 699.25B USD | CA$1.90K 1.41K USD | CA$32.17 23.87 USD | CA$32.45 24.08 USD | CA$942.31B 699.25B USD | 33.05 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,564.40 1805.84 USD |
-0.8
|
€600.89B 693.62B USD | €2.28K 2.63K USD | €1,542.60 1780.68 USD | €1,592.40 1838.16 USD | €600.89B 693.62B USD | 61.73 | €25.34 29.25 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,563.00 1804.22 USD |
-1.03
|
€600.35B 693B USD | €540.90K 624.38K USD | €1,542.20 1780.21 USD | €1,594.40 1840.47 USD | €600.35B 693B USD | 61.46 | €25.43 29.35 USD | ||
Visa
V
US
|
$355.74 — |
+1.18
|
$676.53B — | $4.48M — | $351.05 — | $355.84 — | $676.53B — | 31.06 | $11.45 — | ||
ASML Holding
ASML
US
|
$1,757.09 — |
-2.55
|
$674.90B — | $1.31M — | $1,739.88 — | $1,797.87 — | $674.90B — | 60.61 | $28.99 — | ||
ExxonMobil
XOM
US
|
$156.94 — |
+0.03
|
$650.51B — | $9.82M — | $155.68 — | $158.71 — | $650.51B — | 26.37 | $5.95 — | ||
Johnson & Johnson
JNJ
US
|
$263.40 — |
+1.59
|
$634.77B — | $6.35M — | $259.61 — | $263.69 — | $634.77B — | 30.59 | $8.61 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$55.58 — |
+0.4
|
$500.31B — | $746.09K — | $54.95 — | $55.79 — | $500.31B — | 15.56 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$434.60 55.57 USD |
-2.38
|
HK$3.91T 500.21B USD | HK$22.96M 2.94M USD | HK$432.00 55.24 USD | HK$438.80 56.11 USD | HK$3.91T 500.21B USD | 15.55 | HK$27.94 3.57 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.26 98.42 USD |
-3.96
|
€430.05B 496.42B USD | €2.80K 3.23K USD | €84.23 97.23 USD | €93.55 107.99 USD | €430.05B 496.42B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€85.10 98.23 USD |
-4.26
|
€429.24B 495.49B USD | €101.68K 117.38K USD | €83.89 96.84 USD | €93.66 108.11 USD | €429.24B 495.49B USD | 0 | -€1.84 -2.1 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.32 23.98 USD |
+1.03
|
CA$664.51B 493.1B USD | CA$4.40K 3.27K USD | CA$32.32 23.98 USD | CA$32.41 24.05 USD | CA$664.51B 493.1B USD | 32.64 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.55 — |
-0.64
|
$491.04B — | $2.40K — | $55.00 — | $56.30 — | $491.04B — | 15.28 | $3.57 — | ||
Mastercard Incorporated
MA
US
|
$539.66 — |
+1.77
|
$476.83B — | $1.77M — | $529.68 — | $539.93 — | $476.83B — | 31.24 | $17.27 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.71 15.75 USD |
-14.65
|
R$2.35T 476.67B USD | R$957.08K 193.98K USD | R$77.71 15.75 USD | R$87.30 17.69 USD | R$2.35T 476.67B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€81.78 94.4 USD |
-6.3
|
€412.50B 476.16B USD | €4.27K 4.93K USD | €81.74 94.36 USD | €93.50 107.93 USD | €412.50B 476.16B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$92.32 — |
-7.89
|
$465.66B — | $179.11M — | $91.58 — | $101.74 — | $465.66B — | 0 | -$0.55 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$257.50 — |
+0.78
|
$463.23B — | $6.33K — | $252.00 — | $260.19 — | $463.23B — | 52.98 | $4.86 — | ||
AbbVie
ABBV
US
|
$259.36 — |
+0.95
|
$458.24B — | $3.05M — | $256.76 — | $260.19 — | $458.24B — | 126.51 | $2.05 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$545.50 — |
-3.02
|
$456.33B — | $4.50K — | $535.33 — | $573.22 — | $456.33B — | 71.96 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.40 114.74 USD |
+0.31
|
€391.78B 452.24B USD | €2.86K 3.3K USD | €98.68 113.91 USD | €99.88 115.29 USD | €391.78B 452.24B USD | 37.79 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$114.17 — |
+1.25
|
$449.99B — | $18.40M — | $112.20 — | $114.57 — | $449.99B — | 38.05 | $3.00 — | ||
Bank of America
BAC
US
|
$62.05 — |
+1.26
|
$435.46B — | $23.44M — | $61.28 — | $62.27 — | $435.46B — | 14.33 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.30 — |
+0.94
|
$426.05B — | $833.00 — | $18.28 — | $18.31 — | $426.05B — | 6.14 | $2.98 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Applied Materials
AMAT
US
|
$536.25 — |
-4.72
|
$425.76B — | $5.96M — | $530.01 — | $562.80 — | $425.76B — | 52.88 | $10.14 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.74 30.97 USD |
+1.36
|
CA$572.07B 424.51B USD | CA$6.30K 4.67K USD | CA$41.54 30.83 USD | CA$41.74 30.97 USD | CA$572.07B 424.51B USD | 49.10 | CA$0.85 0.63 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.90 — |
0
|
$419.71B — | $2.00K — | $0.88 — | $0.88 — | $419.71B — | 5.99 | $0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||