Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$25.23 5.11 USD |
+1.94
|
R$29.24T 5.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.24T 5.93T USD | 29.33 | R$0.86 0.17 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.45 237.16 USD |
+1.03
|
€4.96T 5.73T USD | €9.98K 11.52K USD | €202.90 234.21 USD | €206.50 238.37 USD | €4.96T 5.73T USD | 29.47 | €6.97 8.05 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€204.55 236.12 USD |
+0.66
|
€4.94T 5.7T USD | €64.24K 74.16K USD | €202.70 233.98 USD | €205.25 236.93 USD | €4.94T 5.7T USD | 29.34 | €6.97 8.05 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$230.15 — |
+0.37
|
$5.70T — | $0.00 — | $0.00 — | $0.00 — | $5.70T — | 134.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$230.86 — |
+1.09
|
$5.57T — | $97.54M — | $228.16 — | $232.28 — | $5.57T — | 29.22 | $7.90 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.24 17.48 USD |
-0.56
|
R$25.17T 5.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.17T 5.1T USD | 37.99 | R$2.27 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.44 34.46 USD |
-0.96
|
CA$6.84T 5.07T USD | CA$22.61K 16.78K USD | CA$45.83 34.01 USD | CA$46.58 34.57 USD | CA$6.84T 5.07T USD | 47.87 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€292.25 337.35 USD |
-1.7
|
€4.27T 4.92T USD | €16.99K 19.61K USD | €291.45 336.43 USD | €295.55 341.16 USD | €4.27T 4.92T USD | 37.95 | €7.70 8.89 USD | ||
Apple
AAPL
US
|
$330.32 — |
-0.81
|
$4.82T — | $35.02M — | $325.81 — | $332.48 — | $4.82T — | 37.83 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.00 29.79 USD |
-2.69
|
R$21.57T 4.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.57T 4.37T USD | 16.95 | R$8.67 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.05 349.82 USD |
-2.07
|
€3.71T 4.28T USD | €22.84K 26.36K USD | €301.95 348.55 USD | €312.80 361.08 USD | €3.71T 4.28T USD | 17.23 | €17.58 20.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.40 346.76 USD |
-1.96
|
€3.67T 4.24T USD | €11.69K 13.49K USD | €299.85 346.13 USD | €310.00 357.84 USD | €3.67T 4.24T USD | 17.07 | €17.59 20.3 USD | ||
Alphabet Inc.
GOOGL
US
|
$338.24 — |
-1.7
|
$4.14T — | $33.11M — | $335.51 — | $353.22 — | $4.14T — | 16.97 | $19.92 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.80 22.66 USD |
+1.41
|
R$19.92T 4.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.92T 4.04T USD | 28.59 | R$3.91 0.79 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€456.85 527.36 USD |
0
|
€3.39T 3.92T USD | €44.00K 50.78K USD | €451.80 521.53 USD | €463.00 534.46 USD | €3.39T 3.92T USD | 28.95 | €15.78 18.22 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.77 26.54 USD |
-0.39
|
CA$5.27T 3.91T USD | CA$44.22K 32.81K USD | CA$35.77 26.54 USD | CA$36.45 27.05 USD | CA$5.27T 3.91T USD | 36.87 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.24 39.51 USD |
-1.95
|
CA$5.19T 3.85T USD | CA$89.81K 66.65K USD | CA$52.92 39.27 USD | CA$55.58 41.24 USD | CA$5.19T 3.85T USD | 38.02 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$512.80 — |
-0.02
|
$3.81T — | $18.90M — | $512.17 — | $522.85 — | $3.81T — | 28.31 | $18.11 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.30 13.24 USD |
+0.94
|
R$14.09T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.09T 2.86T USD | 20.21 | R$3.23 0.65 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.41 18.86 USD |
-2.57
|
CA$3.76T 2.79T USD | CA$25.70K 19.07K USD | CA$25.40 18.85 USD | CA$26.07 19.35 USD | CA$3.76T 2.79T USD | 282.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€219.35 253.2 USD |
-0.88
|
€2.37T 2.73T USD | €25.36K 29.28K USD | €218.65 252.4 USD | €223.60 258.11 USD | €2.37T 2.73T USD | 20.03 | €10.95 12.64 USD | ||
Amazon.com
AMZN
US
|
$248.23 — |
-0.37
|
$2.68T — | $32.65M — | $246.12 — | $251.83 — | $2.68T — | 19.97 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.27 20.98 USD |
-0.56
|
CA$3.56T 2.64T USD | CA$107.00K 79.4K USD | CA$28.08 20.84 USD | CA$28.62 21.24 USD | CA$3.56T 2.64T USD | 47.11 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$298.88 60.58 USD |
+1.45
|
R$12.40T 2.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.40T 2.51T USD | 34.27 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$459.20 — |
+0.66
|
$2.38T — | $8.16M — | $453.46 — | $460.41 — | $2.38T — | 33.88 | $13.55 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$458.00 — |
+0.88
|
$2.38T — | $0.00 — | $0.00 — | $0.00 — | $2.38T — | 81.63 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$3.93M 124.78K USD | NT$2,500.00 79.44 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.20 | NT$85.59 2.72 USD | ||
Space Exploration
SPCX
US
|
$148.07 — |
-1.85
|
$1.95T — | $68.73M — | $146.03 — | $153.78 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€646.40 746.16 USD |
0
|
€1.65T 1.9T USD | €15.06K 17.38K USD | €639.60 738.31 USD | €652.00 752.63 USD | €1.65T 1.9T USD | 27.70 | €23.33 26.93 USD | ||
Meta Platforms
META
US
|
$725.93 — |
+0.1
|
$1.85T — | $12.26M — | $721.51 — | $735.88 — | $1.85T — | 26.48 | $27.41 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.70 5.21 USD |
-1.15
|
R$8.59T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59T 1.74T USD | 44.31 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€309.25 356.98 USD |
-0.72
|
€1.48T 1.7T USD | €13.25K 15.29K USD | €307.35 354.78 USD | €317.85 366.91 USD | €1.48T 1.7T USD | 44.81 | €6.90 7.96 USD | ||
Broadcom
AVGO
US
|
$343.64 — |
-2.15
|
$1.64T — | $22.26M — | $343.29 — | $354.45 — | $1.64T — | 43.77 | $7.85 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
+0.24
|
SAR 6.12T 1.63T USD | SAR 8.56M 2.28M USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.06 11.77 USD |
+1.36
|
R$7.34T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34T 1.49T USD | 322.55 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€317.25 366.21 USD |
+3.44
|
€1.25T 1.45T USD | €21.03K 24.27K USD | €313.70 362.11 USD | €319.50 368.81 USD | €1.25T 1.45T USD | 333.94 | €0.95 1.1 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$50.25 — |
-5.33
|
$1.42T — | $31.26K — | $50.00 — | $51.52 — | $1.42T — | 28.87 | $1.74 — | ||
Tesla
TSLA
US
|
$354.11 — |
-0.2
|
$1.40T — | $30.30M — | $353.80 — | $359.79 — | $1.40T — | 334.06 | $1.06 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩275,250 207.77 USD |
-0.27
|
₩2Quad 1.36T USD | ₩3M 2.61K USD | ₩271,500 204.94 USD | ₩277,000 209.09 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$948.07 192.16 USD |
+2.44
|
R$6.42T 1.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42T 1.3T USD | 14.69 | R$64.51 13.08 USD | ||
Micron Technology
MU
US
|
$1,097.39 — |
+3.03
|
$1.24T — | $44.76M — | $1,022.90 — | $1,098.90 — | $1.24T — | 14.32 | $76.60 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€932.10 1075.96 USD |
-1.38
|
€1.05T 1.22T USD | €28.67K 33.09K USD | €908.70 1048.94 USD | €953.10 1100.2 USD | €1.05T 1.22T USD | 14.21 | €65.59 75.71 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,048.50 — |
-2.1
|
$1.15T — | $0.00 — | $0.00 — | $0.00 — | $1.15T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.17 26.59 USD |
+1.6
|
R$5.62T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62T 1.14T USD | 12.67 | R$10.35 2.1 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.21 26.87 USD |
+0.28
|
CA$1.51T 1.12T USD | CA$15.80K 11.72K USD | CA$35.96 26.68 USD | CA$36.22 26.88 USD | CA$1.51T 1.12T USD | 9.26 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.60 22.71 USD |
-0.23
|
CA$1.50T 1.11T USD | CA$54.74K 40.62K USD | CA$30.60 22.71 USD | CA$31.05 23.04 USD | CA$1.50T 1.11T USD | 153.00 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.00 512.52 USD |
+0.87
|
€950.48B 1.1T USD | €11.41K 13.17K USD | €438.70 506.41 USD | €444.00 512.52 USD | €950.48B 1.1T USD | 12.65 | €35.08 40.49 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.40 40.62 USD |
+0.12
|
R$5.36T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36T 1.09T USD | 38.83 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$500.50 — |
+0.51
|
$1.07T — | $4.55M — | $495.96 — | $501.53 — | $1.07T — | 12.51 | $39.99 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$403.00 81.68 USD |
+1.64
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 156.20 | R$2.58 0.52 USD | ||
Eli Lilly and Company
LLY
US
|
$1,149.85 — |
-0.62
|
$1.02T — | $2.17M — | $1,139.90 — | $1,158.72 — | $1.02T — | 38.91 | $29.55 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€541.60 625.19 USD |
+2.09
|
€884.15B 1.02T USD | €22.52K 25.99K USD | €534.50 616.99 USD | €555.40 641.12 USD | €884.15B 1.02T USD | 156.08 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$615.73 — |
+0.65
|
$1.01T — | $16.63M — | $601.50 — | $619.28 — | $1.01T — | 155.88 | $3.95 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,205.00 1390.97 USD |
+5.24
|
€855.38B 987.39B USD | €23.24K 26.82K USD | €1,145.00 1321.71 USD | €1,205.00 1390.97 USD | €855.38B 987.39B USD | 8.12 | €148.39 171.29 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$609.25 — |
0
|
$984.79B — | $0.00 — | $0.00 — | $0.00 — | $984.79B — | 5538.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.16 82.49 USD |
+0.48
|
CA$1.32T 981.92B USD | CA$18.92K 14.04K USD | CA$109.19 81.03 USD | CA$111.69 82.88 USD | CA$1.32T 981.92B USD | 463.16 | CA$0.24 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.56 35.38 USD |
+1.93
|
R$4.64T 940.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 940.48B USD | 14.37 | R$12.14 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.30 31.39 USD |
+0.09
|
CA$1.24T 921.03B USD | CA$4.97K 3.69K USD | CA$41.61 30.88 USD | CA$42.30 31.39 USD | CA$1.24T 921.03B USD | 15.66 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$333.18 — |
+0.71
|
$885.65B — | $8.06M — | $325.87 — | $333.58 — | $885.65B — | 14.18 | $23.49 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.18 6.93 USD |
+0.95
|
R$4.34T 879.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34T 879.4B USD | 38.40 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$104.26 — |
+0.33
|
$827.17B — | $19.66M — | $103.58 — | $105.09 — | $827.17B — | 37.63 | $2.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,605.80 1853.63 USD |
-0.28
|
€645.17B 744.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.17B 744.74B USD | 85.77 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,597.00 1843.47 USD |
+0.01
|
€613.41B 708.08B USD | €678.27K 782.95K USD | €1,589.20 1834.47 USD | €1,628.00 1879.26 USD | €613.41B 708.08B USD | 62.89 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,596.60 1843.01 USD |
-0.05
|
€613.25B 707.9B USD | €3.12K 3.6K USD | €1,590.00 1835.39 USD | €1,628.80 1880.18 USD | €613.25B 707.9B USD | 62.85 | €25.40 29.32 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.71 24.27 USD |
-0.24
|
CA$951.62B 706.16B USD | CA$2.10K 1.56K USD | CA$32.61 24.2 USD | CA$32.98 24.47 USD | CA$951.62B 706.16B USD | 33.37 | CA$0.98 0.73 USD | ||
ASML Holding
ASML
US
|
$1,808.49 — |
-0.18
|
$694.64B — | $1.40M — | $1,791.25 — | $1,822.20 — | $694.64B — | 62.77 | $28.81 — | ||
Visa
V
US
|
$359.85 — |
+0.14
|
$675.57B — | $5.27M — | $357.36 — | $363.24 — | $675.57B — | 30.73 | $11.71 — | ||
ExxonMobil
XOM
US
|
$163.82 — |
+0.66
|
$673.61B — | $11.70M — | $160.84 — | $164.07 — | $673.61B — | 21.11 | $7.76 — | ||
Intel Corporation
INL.DE
DE
|
€106.02 122.38 USD |
+1.16
|
€560.43B 646.93B USD | €50.64K 58.45K USD | €104.00 120.05 USD | €109.00 125.82 USD | €560.43B 646.93B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.98 21.28 USD |
+0.74
|
R$3.18T 643.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18T 643.95B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$120.00 — |
-0.19
|
$634.33B — | $102.28M — | $117.36 — | $122.15 — | $634.33B — | 0 | -$2.09 — | ||
Johnson & Johnson
JNJ
US
|
$258.66 — |
-2.3
|
$623.34B — | $8.16M — | $258.34 — | $263.98 — | $623.34B — | 30.68 | $8.43 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.69 12.91 USD |
+1.37
|
R$3.01T 610.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01T 610.33B USD | 14.57 | R$4.37 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.21 24.64 USD |
-0.45
|
CA$682.80B 506.68B USD | CA$900.00 667.85 USD | CA$33.06 24.53 USD | CA$33.22 24.65 USD | CA$682.80B 506.68B USD | 33.54 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.21 — |
-0.17
|
$488.27B — | $3.50K — | $54.30 — | $54.30 — | $488.27B — | 14.30 | $3.79 — | ||
Tencent
TCEHY
US
|
$54.09 — |
-0.35
|
$487.19B — | $1.06M — | $53.68 — | $54.80 — | $487.19B — | 14.27 | $3.79 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$422.00 53.96 USD |
-2.09
|
HK$3.80T 486B USD | HK$2.00M 256.2K USD | HK$422.00 53.96 USD | HK$422.00 53.96 USD | HK$3.80T 486B USD | 14.18 | HK$29.74 3.8 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$332.68 67.43 USD |
+3.96
|
R$2.40T 485.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40T 485.43B USD | 168.02 | R$1.98 0.4 USD | ||
Mastercard Incorporated
MA
US
|
$550.00 — |
-0.27
|
$481.81B — | $2.88M — | $546.12 — | $557.16 — | $481.81B — | 30.21 | $18.20 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$261.00 — |
-1.51
|
$469.53B — | $0.00 — | $0.00 — | $0.00 — | $469.53B — | 53.70 | $4.86 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€167.72 193.6 USD |
-0.17
|
€402.08B 464.13B USD | €27.98K 32.3K USD | €164.68 190.1 USD | €169.68 195.87 USD | €402.08B 464.13B USD | 162.83 | €1.03 1.19 USD | ||
AbbVie
ABBV
US
|
$259.93 — |
-0.63
|
$459.33B — | $3.85M — | $259.00 — | $262.32 — | $459.33B — | 73.21 | $3.55 — | ||
Palantir
PLTR
US
|
$190.04 — |
+1.6
|
$456.68B — | $17.76M — | $186.60 — | $191.80 — | $456.68B — | 162.42 | $1.17 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.60 — |
+0.51
|
$456.31B — | $2.70K — | $19.60 — | $19.93 — | $456.31B — | 6.46 | $3.03 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $100.00 — | $0.99 — | $0.99 — | $447.69B — | 6.39 | $0.15 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.69 8.04 USD |
+2.45
|
R$2.19T 442.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 442.95B USD | 58.36 | R$0.68 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$528.50 — |
+3.32
|
$442.11B — | $0.00 — | $0.00 — | $0.00 — | $442.11B — | 69.72 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.90 24.3 USD |
+0.35
|
R$2.18T 442.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 442.02B USD | 21.68 | R$5.53 1.12 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.95T 435.42B USD | CN¥293.17M 43.26M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥2.95T 435.42B USD | 8.19 | CN¥1.01 0.15 USD | ||
Cisco Systems
CSCO
US
|
$108.76 — |
+1.05
|
$428.80B — | $12.61M — | $106.92 — | $109.07 — | $428.80B — | 32.66 | $3.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
