Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
- Asset Management (1572)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (407)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.05 4.27 USD |
-2.18
|
R$24.47T 4.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.47T 4.96T USD | 29.64 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$193.43 — |
-0.92
|
$4.79T — | $125.28K — | $191.01 — | $195.74 — | $4.79T — | 113.11 | $1.71 — | ||
NVIDIA
NVDA
US
|
$192.70 — |
-1.59
|
$4.74T — | $138.84M — | $192.13 — | $200.79 — | $4.74T — | 29.92 | $6.54 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.54 195.71 USD |
-1.32
|
€4.11T 4.74T USD | €63.18K 72.93K USD | €168.90 194.97 USD | €170.26 196.54 USD | €4.11T 4.74T USD | 29.43 | €5.76 6.65 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.18 195.68 USD |
-1.43
|
€4.11T 4.74T USD | €14.06K 16.19K USD | €168.38 194.37 USD | €170.18 196.44 USD | €4.11T 4.74T USD | 29.53 | €5.74 6.63 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.99 30 USD |
-0.93
|
R$21.67T 4.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.67T 4.39T USD | 25.96 | R$5.70 1.16 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$39.05 28.98 USD |
-5.9
|
CA$5.75T 4.27T USD | CA$34.76K 25.79K USD | CA$38.78 28.78 USD | CA$40.62 30.14 USD | CA$5.75T 4.27T USD | 40.25 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.02 14.39 USD |
-7.04
|
R$20.86T 4.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.86T 4.23T USD | 33.03 | R$2.15 0.44 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.50 345.72 USD |
-0.13
|
€3.65T 4.22T USD | €9.13K 10.54K USD | €298.95 345.09 USD | €300.80 347.22 USD | €3.65T 4.22T USD | 25.93 | €11.55 13.33 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.20 345.38 USD |
-0.08
|
€3.65T 4.21T USD | €3.15K 3.64K USD | €297.85 343.82 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.88 | €11.56 13.34 USD | ||
Alphabet Inc.
GOOGL
US
|
$342.89 — |
-0.45
|
$4.19T — | $42.60M — | $335.84 — | $345.57 — | $4.19T — | 26.23 | $13.10 — | ||
Apple Inc.
APC.DE
DE
|
€243.30 280.85 USD |
-0.67
|
€3.57T 4.12T USD | €8.58K 9.91K USD | €241.15 278.37 USD | €243.80 281.43 USD | €3.57T 4.12T USD | 33.42 | €7.28 8.4 USD | ||
Apple
AAPL
US
|
$275.15 — |
-6.15
|
$4.04T — | $102.38M — | $273.75 — | $288.80 — | $4.04T — | 33.35 | $8.25 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.88 40.72 USD |
-0.4
|
CA$5.35T 3.97T USD | CA$13.48K 10K USD | CA$53.72 39.86 USD | CA$54.88 40.72 USD | CA$5.35T 3.97T USD | 39.20 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.86 19.93 USD |
-0.85
|
CA$3.98T 2.95T USD | CA$18.91K 14.03K USD | CA$26.84 19.92 USD | CA$27.32 20.27 USD | CA$3.98T 2.95T USD | 298.44 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.47 15.5 USD |
-4.22
|
R$13.63T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.63T 2.76T USD | 21.00 | R$3.64 0.74 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$24.79 18.39 USD |
-3.64
|
CA$3.65T 2.71T USD | CA$309.53K 229.69K USD | CA$24.60 18.25 USD | CA$25.52 18.94 USD | CA$3.65T 2.71T USD | 25.55 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€313.50 361.88 USD |
+1.29
|
€2.33T 2.69T USD | €3.03K 3.49K USD | €310.25 358.13 USD | €313.70 362.11 USD | €2.33T 2.69T USD | 21.19 | €14.79 17.07 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€313.30 361.65 USD |
+0.22
|
€2.33T 2.69T USD | €28.68K 33.1K USD | €311.75 359.86 USD | €314.40 362.92 USD | €2.33T 2.69T USD | 21.18 | €14.79 17.07 USD | ||
Microsoft
MSFT
US
|
$352.83 — |
-3.45
|
$2.62T — | $62.73M — | $349.20 — | $364.23 — | $2.62T — | 21.01 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.00 11.96 USD |
-2.93
|
R$12.69T 2.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.69T 2.57T USD | 31.72 | R$1.86 0.38 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€199.98 230.84 USD |
-1.17
|
€2.15T 2.48T USD | €10.41K 12.02K USD | €198.70 229.37 USD | €200.70 231.67 USD | €2.15T 2.48T USD | 31.39 | €6.37 7.35 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€198.72 229.39 USD |
-0.6
|
€2.14T 2.47T USD | €1.39K 1.61K USD | €198.48 229.11 USD | €200.55 231.5 USD | €2.14T 2.47T USD | 31.54 | €6.30 7.27 USD | ||
Amazon.com
AMZN
US
|
$227.01 — |
-3.14
|
$2.44T — | $76.00M — | $225.56 — | $232.32 — | $2.44T — | 31.66 | $7.17 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.15 19.4 USD |
-2.9
|
CA$3.29T 2.44T USD | CA$154.19K 114.42K USD | CA$25.90 19.22 USD | CA$26.46 19.63 USD | CA$3.29T 2.44T USD | 43.58 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.90 57.14 USD |
-2.43
|
R$11.70T 2.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.70T 2.37T USD | 37.43 | R$7.53 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.99 — |
-1.32
|
$2.26T — | $14.71M — | $432.50 — | $452.56 — | $2.26T — | 37.46 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.53 — |
-2.62
|
$2.21T — | $4.20K — | $425.00 — | $437.95 — | $2.21T — | 75.85 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$153.00 — |
-0.87
|
$2.02T — | $61.61M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$368.75 — |
-0.83
|
$1.80T — | $21.41M — | $372.70 — | $388.80 — | $1.80T — | 62.94 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€326.60 377.01 USD |
-2.46
|
€1.55T 1.79T USD | €1.79K 2.07K USD | €325.65 375.91 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 61.73 | €5.29 6.11 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩339,500 256.27 USD |
-5.3
|
₩2Quad 1.68T USD | ₩42M 32.01K USD | ₩321,500 242.68 USD | ₩356,500 269.1 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.52 12.27 USD |
-0.79
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 336.22 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,040.00 210.79 USD |
+12.43
|
R$7.05T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05T 1.43T USD | 27.09 | R$38.38 7.78 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€325.35 375.56 USD |
-1.47
|
€1.22T 1.41T USD | €4.96K 5.73K USD | €324.45 374.52 USD | €327.00 377.47 USD | €1.22T 1.41T USD | 331.98 | €0.98 1.13 USD | ||
Tesla
TSLA
US
|
$375.12 — |
-0.09
|
$1.41T — | $28.80M — | $371.22 — | $379.12 — | $1.41T — | 344.14 | $1.09 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€478.40 552.23 USD |
-1.55
|
€1.21T 1.4T USD | €8.20K 9.47K USD | €475.35 548.71 USD | €480.00 554.08 USD | €1.21T 1.4T USD | 19.76 | €24.20 27.93 USD | ||
Meta Platforms
META
US
|
$542.87 — |
-2.68
|
$1.38T — | $16.44M — | $540.21 — | $556.34 — | $1.38T — | 19.72 | $27.52 — | ||
Micron Technology
MU
US
|
$1,213.56 — |
+15.81
|
$1.37T — | $79.55M — | $1,136.31 — | $1,255.00 — | $1.37T — | 27.40 | $44.29 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,000.60 1155.03 USD |
-3.25
|
€1.13T 1.3T USD | €10.10K 11.65K USD | €1,000.60 1155.03 USD | €1,037.00 1197.04 USD | €1.13T 1.3T USD | 25.66 | €38.99 45.01 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,141.62 — |
-3.09
|
$1.25T — | $55.16K — | $1,126.00 — | $1,213.56 — | $1.25T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,520.00 1754.59 USD |
-8.16
|
€1.08T 1.25T USD | €29.11K 33.6K USD | €1,500.00 1731.5 USD | €1,565.00 1806.53 USD | €1.08T 1.25T USD | 25.23 | €60.24 69.54 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.60 24.19 USD |
-0.64
|
CA$1.60T 1.18T USD | CA$51.90K 38.51K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.60T 1.18T USD | 162.99 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.50 25.64 USD |
-1.56
|
R$5.46T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46T 1.11T USD | 14.45 | R$8.75 1.77 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€429.75 496.08 USD |
-0.88
|
€926.91B 1.07T USD | €3.03K 3.5K USD | €428.70 494.86 USD | €430.65 497.11 USD | €926.91B 1.07T USD | 14.53 | €29.57 34.13 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$487.81 — |
-1.41
|
$1.05T — | $7.01M — | $486.73 — | $496.00 — | $1.05T — | 14.51 | $33.61 — | ||
Eli Lilly and Company
LLY
US
|
$1,127.69 — |
+0.93
|
$1.01T — | $2.19M — | $1,114.00 — | $1,145.43 — | $1.01T — | 40.00 | $28.19 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.56 7.61 USD |
-3.05
|
R$4.78T 969.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78T 969.33B USD | 40.82 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.24 35.32 USD |
+0.32
|
R$4.67T 946.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67T 946.29B USD | 16.00 | R$10.89 2.21 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
Walmart
WMT
US
|
$115.78 — |
-2.71
|
$921.39B — | $20.15M — | $115.38 — | $118.58 — | $921.39B — | 40.76 | $2.84 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.20 70.17 USD |
+1.82
|
R$4.52T 915.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 915.34B USD | 178.45 | R$1.94 0.39 USD | ||
JPMorgan Chase &
JPM
US
|
$335.12 — |
+0.5
|
$897.96B — | $7.18M — | $334.76 — | $343.45 — | $897.96B — | 16.04 | $20.88 — | ||
Advanced Micro Devices
AMD
US
|
$532.57 — |
+2.6
|
$868.41B — | $26.79M — | $507.00 — | $550.88 — | $868.41B — | 178.71 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.40 71.53 USD |
+2.97
|
CA$1.15T 851.54B USD | CA$24.70K 18.33K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.15T 851.54B USD | 401.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.00 519.45 USD |
-1.27
|
€733.77B 847.02B USD | €10.18K 11.75K USD | €448.10 517.26 USD | €457.50 528.11 USD | €733.77B 847.02B USD | 170.45 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$514.19 — |
-0.43
|
$831.14B — | $14.28K — | $510.00 — | $534.50 — | $831.14B — | 4674.45 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,569.40 1811.61 USD |
-0.83
|
€630.54B 727.86B USD | €14.50K 16.73K USD | €1,567.20 1809.07 USD | €1,593.30 1839.2 USD | €630.54B 727.86B USD | 83.83 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,785.26 — |
+4.4
|
$709.62B — | $2.19M — | $1,777.04 — | $1,855.91 — | $709.62B — | 62.49 | $29.46 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
0
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,569.80 1812.07 USD |
-1.52
|
€605.03B 698.41B USD | €165.50K 191.04K USD | €1,567.00 1808.84 USD | €1,593.20 1839.09 USD | €605.03B 698.41B USD | 60.79 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,564.80 1809.77 USD |
-1.63
|
€604.26B 697.52B USD | €1.88K 1.89K USD | €1,567.20 1809.07 USD | €1,591.80 1837.47 USD | €604.26B 697.52B USD | 60.72 | €25.82 29.8 USD | ||
Intel
INTC
US
|
$127.54 — |
+0.73
|
$667.80B — | $122.26M — | $125.41 — | $140.72 — | $667.80B — | 0 | -$0.60 — | ||
Intel Corporation
INTC.VI
AT
|
€113.18 130.65 USD |
-0.81
|
€568.84B 656.63B USD | €3.09K 3.57K USD | €112.18 129.49 USD | €113.32 130.81 USD | €568.84B 656.63B USD | 0 | -€0.52 -0.6 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Intel Corporation
INL.DE
DE
|
€112.60 129.98 USD |
-0.98
|
€565.93B 653.27B USD | €28.69K 33.11K USD | €112.20 129.52 USD | €113.44 130.95 USD | €565.93B 653.27B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.24 129.56 USD |
-1.99
|
€564.12B 651.18B USD | €1.11K 1.28K USD | €111.96 129.24 USD | €113.52 131.04 USD | €564.12B 651.18B USD | 0 | -€0.53 -0.6 USD | ||
Visa
V
US
|
$330.52 — |
-0.51
|
$628.56B — | $5.47M — | $330.06 — | $339.94 — | $628.56B — | 28.81 | $11.47 — | ||
Johnson & Johnson
JNJ
US
|
$244.88 — |
+1.61
|
$589.48B — | $10.03M — | $240.88 — | $248.15 — | $589.48B — | 28.40 | $8.62 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.84 138.34 USD |
-0.86
|
€496.73B 573.39B USD | €4.31K 4.97K USD | €119.84 138.34 USD | €120.76 139.4 USD | €496.73B 573.39B USD | 22.91 | €5.23 6.04 USD | ||
Exxon Mobil
XOM
US
|
$136.70 — |
+0.47
|
$570.14B — | $8.81M — | $134.95 — | $138.07 — | $570.14B — | 23.15 | $5.94 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$648.75 — |
+2.89
|
$542.70B — | $3.66K — | $640.40 — | $682.37 — | $542.70B — | 85.58 | $7.58 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Applied Materials
AMAT
US
|
$649.25 — |
+13.42
|
$530.36B — | $16.03M — | $609.70 — | $669.22 — | $530.36B — | 62.90 | $10.62 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
+1.31
|
R$2.59T 524.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$401.82 — |
+7.2
|
$502.50B — | $16.74M — | $372.30 — | $407.99 — | $502.50B — | 75.81 | $5.30 — | ||
Caterpillar
CAT
US
|
$1,057.01 — |
+6.29
|
$486.85B — | $4.62M — | $1,015.00 — | $1,057.07 — | $486.85B — | 52.63 | $20.08 — | ||
Tencent
TCEHY
US
|
$53.41 — |
-2.89
|
$481.21B — | $1.34M — | $53.15 — | $54.14 — | $481.21B — | 15.00 | $3.56 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.26 — |
-3.34
|
$479.86B — | $2.10K — | $53.35 — | $55.00 — | $479.86B — | 14.96 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$411.80 52.65 USD |
-2.28
|
HK$3.71T 474.4B USD | HK$31.87M 4.08M USD | HK$411.00 52.55 USD | HK$421.20 53.86 USD | HK$3.71T 474.4B USD | 14.75 | HK$27.90 3.57 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.86 119.89 USD |
-0.63
|
€409.36B 472.54B USD | €674.00 778.02 USD | €103.52 119.5 USD | €104.70 120.86 USD | €409.36B 472.54B USD | 39.34 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$118.97 — |
-0.64
|
$468.91B — | $26.11M — | $117.56 — | $121.14 — | $468.91B — | 39.65 | $3.00 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.00 26.55 USD |
-5.24
|
R$2.26T 458.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.89B USD | 25.88 | R$5.06 1.03 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
Oracle
ORCL
US
|
$152.46 — |
-3.22
|
$439.16B — | $36.13M — | $150.37 — | $157.62 — | $439.16B — | 26.19 | $5.82 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$242.78 — |
+0.74
|
$436.75B — | $136.00 — | $240.00 — | $247.12 — | $436.75B — | 49.95 | $4.86 — | ||
Oracle Corporation
ORC.DE
DE
|
€131.06 151.29 USD |
-1.93
|
€377.51B 435.78B USD | €7.88K 9.1K USD | €130.92 151.13 USD | €132.80 153.3 USD | €377.51B 435.78B USD | 25.54 | €5.13 5.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||