Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $69.62 14.11 USD |
+0.22
|
$20.98T 4.25T USD | $35.53K 7.2K USD | $69.5 14.09 USD | $70.02 14.19 USD | $20.98T 4.25T USD | 37.83 | $1.84 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $17.41 3.53 USD |
+0.29
|
$20.47T 4.15T USD | $278.78K 56.5K USD | $17.24 3.49 USD | $17.48 3.54 USD | $20.47T 4.15T USD | 54.40 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $108.4 21.97 USD |
0
|
$19.34T 3.92T USD | $26.21K 5.31K USD | $108 21.89 USD | $109.16 22.12 USD | $19.34T 3.92T USD | 35.42 | $3.06 0.62 USD | |
| Apple Inc. AAPL.NE | $33.81 25.09 USD |
+0.57
|
$4.95T 3.67T USD | $36.6K 27.16K USD | $33.61 24.94 USD | $33.96 25.2 USD | $4.95T 3.67T USD | 35.96 | $0.94 0.7 USD | |
| Apple Inc. APC.F | $222.35 243.33 USD |
-0.49
|
$3.35T 3.66T USD | $6.5K 7.07K USD | $222 242.68 USD | $224.1 244.97 USD | $3.35T 3.66T USD | 37.72 | $5.9 6.45 USD | |
| Apple Inc. APC.DE | $222.85 243.22 USD |
-0.54
|
$3.35T 3.66T USD | $68.5K 69.68K USD | $221.8 242.46 USD | $224.3 245.19 USD | $3.35T 3.66T USD | 37.77 | $5.89 6.44 USD | |
| NVIDIA Corporation NVD.F | $133.98 146.2 USD |
-0.13
|
$3.28T 3.58T USD | $15.62K 16.86K USD | $132.3 144.62 USD | $134.86 147.42 USD | $3.28T 3.58T USD | 54.36 | $2.46 2.69 USD | |
| NVIDIA Corporation NVD.DE | $134.16 146.17 USD |
+0.04
|
$3.27T 3.58T USD | $320.84K 339.04K USD | $132.28 144.6 USD | $135 147.57 USD | $3.27T 3.58T USD | 54.57 | $2.45 2.68 USD | |
| Apple Inc. 0R2V.IL | $228.87 — |
-1.14
|
$3.58T — | $0 — | $228.87 — | $228.87 — | $3.58T — | 38.40 | $5.96 — | |
| Apple AAPL | $229.98 — |
+0.75
|
$3.46T — | $68.49M — | $228.48 — | $232.29 — | $3.46T — | 37.88 | $6.07 — | |
| NVIDIA Corporation 0R1I.IL | $137.85 — |
-0.02
|
$3.41T — | $35.27K — | $137.85 — | $137.85 — | $3.41T — | 80.61 | $1.71 — | |
| NVIDIA NVDA | $137.71 — |
+3.1
|
$3.37T — | $201.19M — | $135.47 — | $138.5 — | $3.37T — | 54.43 | $2.53 — | |
| Microsoft Corporation MSF.DE | $414.15 452.56 USD |
-0.6
|
$3.08T 3.36T USD | $28.69K 30.1K USD | $412.65 451.08 USD | $418.6 457.59 USD | $3.08T 3.36T USD | 35.23 | $11.75 12.84 USD | |
| Microsoft Corporation MSFT.NE | $31.27 23.2 USD |
+0.9
|
$4.52T 3.36T USD | $106.42K 78.97K USD | $31.26 23.2 USD | $31.65 23.49 USD | $4.52T 3.36T USD | 33.62 | $0.93 0.69 USD | |
| Microsoft Corporation 0QYP.IL | $430.24 — |
-0.75
|
$3.2T — | $0 — | $430.24 — | $430.24 — | $3.2T — | 41.73 | $10.31 — | |
| Microsoft MSFT | $429.03 — |
+1.05
|
$3.19T — | $26.2M — | $428.17 — | $434.39 — | $3.19T — | 35.45 | $12.1 — | |
| Alphabet Inc. GOGL34.SA | $98.7 20 USD |
-0.85
|
$14.45T 2.93T USD | $25.48K 5.16K USD | $98.61 19.99 USD | $100.2 20.31 USD | $14.45T 2.93T USD | 25.97 | $3.8 0.77 USD | |
| Amazon.com, Inc. AMZO34.SA | $68.5 13.88 USD |
+0.28
|
$14.42T 2.92T USD | $5.43K 1.1K USD | $68.46 13.88 USD | $68.9 13.96 USD | $14.42T 2.92T USD | 48.58 | $1.41 0.29 USD | |
| Alphabet Inc. GOOG.NE | $33.06 24.53 USD |
+0.78
|
$3.42T 2.54T USD | $20.86K 15.48K USD | $32.91 24.42 USD | $33.13 24.58 USD | $3.42T 2.54T USD | 25.04 | $1.32 0.98 USD | |
| Alphabet Inc. ABEA.DE | $189.26 206.54 USD |
-0.52
|
$2.32T 2.54T USD | $27.1K 28.73K USD | $188.24 205.77 USD | $194 212.07 USD | $2.32T 2.54T USD | 25.81 | $7.32 8 USD | |
| Amazon.com, Inc. AMZ.DE | $218.55 238.08 USD |
+0.25
|
$2.3T 2.52T USD | $45.05K 44.65K USD | $216.95 237.16 USD | $220.25 240.76 USD | $2.3T 2.52T USD | 48.07 | $4.53 4.95 USD | |
| Amazon.com, Inc. AMZ.F | $218.65 239.12 USD |
-0.61
|
$2.3T 2.51T USD | $5.4K 3.75K USD | $218.3 238.63 USD | $221.05 241.64 USD | $2.3T 2.51T USD | 48.07 | $4.55 4.97 USD | |
| Alphabet Inc. ABEC.DE | $190.72 208.05 USD |
-0.51
|
$2.29T 2.5T USD | $19.97K 21.64K USD | $189.62 207.28 USD | $192.54 210.47 USD | $2.29T 2.5T USD | 26.00 | $7.32 8 USD | |
| Alphabet Inc. ABEA.F | $189.28 206.78 USD |
-0.69
|
$2.28T 2.5T USD | $5.73K 6.21K USD | $188.38 205.92 USD | $190.9 208.68 USD | $2.28T 2.5T USD | 25.84 | $7.32 8 USD | |
| Amazon.com, Inc. AMZN.NE | $27.08 20.09 USD |
+0.89
|
$3.35T 2.49T USD | $30.88K 22.91K USD | $26.91 19.97 USD | $27.2 20.18 USD | $3.35T 2.49T USD | 45.89 | $0.59 0.44 USD | |
| Alphabet Inc. 0HD6.IL | $197.6 — |
-0.1
|
$2.44T — | $4.5K — | $197.6 — | $197.6 — | $2.44T — | 36.59 | $5.4 — | |
| Alphabet Inc. GOOGL | $196 — |
+1.6
|
$2.41T — | $27.74M — | $193.75 — | $197.23 — | $2.41T — | 25.96 | $7.55 — | |
| Alphabet GOOG | $197.55 — |
+1.62
|
$2.41T — | $22.11M — | $195.31 — | $198.81 — | $2.41T — | 26.16 | $7.55 — | |
| Alphabet Inc. 0RIH.IL | $191.9 — |
-2.19
|
$2.4T — | $8 — | $191.2 — | $191.9 — | $2.4T — | 35.53 | $5.4 — | |
| Amazon.com AMZN | $226.4 — |
+0.2
|
$2.38T — | $42.37M — | $223.08 — | $226.45 — | $2.38T — | 48.27 | $4.68 — | |
| Saudi Arabian Oil Company 2222.SR | $28.15 7.51 USD |
0
|
$6.83T 1.82T USD | $5.18M 1.38M USD | $28.15 7.51 USD | $28.25 7.54 USD | $6.83T 1.82T USD | 16.65 | $1.69 0.45 USD | |
| Tesla, Inc. TSLA34.SA | $82.57 16.74 USD |
+0.57
|
$8.48T 1.72T USD | $274.65K 55.67K USD | $81.8 16.58 USD | $83.09 16.84 USD | $8.48T 1.72T USD | 119.66 | $0.69 0.14 USD | |
| Meta Platforms, Inc. FB2A.DE | $595.2 650.09 USD |
-0.22
|
$1.5T 1.64T USD | $14.65K 15.7K USD | $591.5 646.59 USD | $600 655.88 USD | $1.5T 1.64T USD | 28.89 | $20.58 22.5 USD | |
| Meta Platforms, Inc. 0QZI.IL | $614.43 — |
-0.09
|
$1.57T — | $0 — | $614.43 — | $614.43 — | $1.57T — | 53.80 | $11.42 — | |
| Meta Platforms META | $612.77 — |
+0.24
|
$1.55T — | $17.28M — | $603.67 — | $624.97 — | $1.55T — | 28.90 | $21.2 — | |
| Tesla, Inc. 0R0X.IL | $427.2 — |
-1.09
|
$1.5T — | $5.53K — | $438.84 — | $438.84 — | $1.5T — | 130.99 | $3.35 — | |
| Tesla, Inc. TL0.DE | $419.85 459.55 USD |
-0.18
|
$1.35T 1.48T USD | $81.13K 79.28K USD | $415.9 454.63 USD | $423 462.4 USD | $1.35T 1.48T USD | 119.09 | $3.53 3.86 USD | |
| Tesla, Inc. TL0.F | $420.2 455.84 USD |
+1.35
|
$1.34T 1.46T USD | $6.14K 6.31K USD | $416.3 455.07 USD | $424.95 464.53 USD | $1.34T 1.46T USD | 118.46 | $3.52 3.85 USD | |
| Tesla, Inc. TSLA.NE | $39.54 29.34 USD |
+1.88
|
$1.94T 1.44T USD | $74.68K 55.42K USD | $39 28.94 USD | $39.75 29.5 USD | $1.94T 1.44T USD | 112.97 | $0.35 0.26 USD | |
| Broadcom Inc. AVGO34.SA | $20.84 4.22 USD |
+1.91
|
$6.87T 1.39T USD | $25.37K 5.14K USD | $20.75 4.21 USD | $21 4.26 USD | $6.87T 1.39T USD | 189.45 | $0.11 0.02 USD | |
| Tesla TSLA | $426.5 — |
+3.06
|
$1.37T — | $94.99M — | $419.77 — | $439.74 — | $1.37T — | 116.21 | $3.67 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $161.55 32.74 USD |
+0.98
|
$6.7T 1.36T USD | $4.18K 847.01 USD | $159.99 32.43 USD | $162.54 32.94 USD | $6.7T 1.36T USD | 34.66 | $4.66 0.94 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.94 28.97 USD |
+0.11
|
$6.12T 1.24T USD | $12.96K 2.63K USD | $140.82 28.54 USD | $145.42 29.47 USD | $6.12T 1.24T USD | 9.55 | $14.96 3.03 USD | |
| Broadcom Inc. 1YD.DE | $230 251.69 USD |
+0.28
|
$1.08T 1.18T USD | $13.88K 13.12K USD | $228.75 250.05 USD | $232 253.61 USD | $1.08T 1.18T USD | 182.73 | $1.26 1.38 USD | |
| Broadcom AVGO | $237.44 — |
+3.5
|
$1.11T — | $31.2M — | $232.66 — | $238.07 — | $1.11T — | 185.50 | $1.28 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212.93 — |
-0.73
|
$1.1T — | $0 — | $212.93 — | $212.93 — | $1.1T — | 37.95 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $211.5 — |
-1.53
|
$1.1T — | $19.97M — | $211.06 — | $215.68 — | $1.1T — | 34.39 | $6.15 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.95 26.68 USD |
+1.93
|
$1.46T 1.08T USD | $8.6K 6.38K USD | $35.24 26.15 USD | $35.95 26.68 USD | $1.46T 1.08T USD | 9.14 | $3.93 2.92 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $455.05 499.4 USD |
+0.08
|
$984.67B 1.08T USD | $13.48K 13.08K USD | $455.05 497.43 USD | $457.5 500.11 USD | $984.67B 1.08T USD | 9.51 | $48.02 52.49 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $469 — |
+0.16
|
$1.07T — | $0 — | $469 — | $469 — | $1.07T — | 12.05 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $467.96 — |
<0.01
|
$1.01T — | $4.58M — | $462.45 — | $470.18 — | $1.01T — | 9.46 | $49.46 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,120 35.59 USD |
0
|
$29.04T 922.9B USD | $30.43M 967.01K USD | $1,120 35.59 USD | $1,135 36.06 USD | $29.04T 922.9B USD | 27.62 | $40.54 1.29 USD | |
| Walmart Inc. WALM34.SA | $35.1 7.11 USD |
+0.81
|
$4.51T 914.42B USD | $6.14K 1.24K USD | $34.81 7.06 USD | $35.1 7.11 USD | $4.51T 914.42B USD | 38.15 | $0.92 0.19 USD | |
| Eli Lilly and Company LILY34.SA | $146.12 29.62 USD |
-0.46
|
$3.94T 799.03B USD | $1.17K 237.55 USD | $146 29.59 USD | $150.05 30.41 USD | $3.94T 799.03B USD | 77.72 | $1.88 0.38 USD | |
| Walmart Inc. WMT.DE | $89.05 97.34 USD |
-0.21
|
$715.37B 782B USD | $4.53K 4.95K USD | $88.75 97.02 USD | $89.85 98.22 USD | $715.37B 782B USD | 37.89 | $2.35 2.57 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $257.56 — |
+1.6
|
$759.06B — | $4.98K — | $257.56 — | $257.56 — | $759.06B — | 15.36 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.41 25.53 USD |
+2.08
|
$1.02T 756.05B USD | $65.26K 48.42K USD | $33.43 24.81 USD | $34.54 25.63 USD | $1.02T 756.05B USD | 12.46 | $2.76 2.05 USD | |
| Walmart WMT | $91.94 — |
+0.7
|
$738.59B — | $12.45M — | $91.05 — | $92.26 — | $738.59B — | 37.99 | $2.42 — | |
| JPMorgan Chase & JPM | $259.16 — |
+1.92
|
$725.03B — | $17.47M — | $252.14 — | $260.62 — | $725.03B — | 13.12 | $19.75 — | |
| Visa Inc. 0QZ0.IL | $319.14 — |
+45.06
|
$693.95B — | $0 — | $319.14 — | $319.14 — | $693.95B — | 40.50 | $7.88 — | |
| Eli Lilly and Company LLY | $728.06 — |
+0.32
|
$652.65B — | $4.87M — | $725.01 — | $755.28 — | $652.65B — | 78.11 | $9.29 — | |
| Visa Inc. VISA.NE | $30.22 22.43 USD |
-0.3
|
$877.56B 651.21B USD | $2.24K 1.66K USD | $30.22 22.43 USD | $30.41 22.57 USD | $877.56B 651.21B USD | 31.15 | $0.97 0.72 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $296.64 — |
+1.01
|
$644.22B — | $60 — | $295.42 — | $297.08 — | $644.22B — | 6.95 | $42.63 — | |
| Visa V | $319.62 — |
+0.75
|
$618.93B — | $4.63M — | $316.71 — | $320.58 — | $618.93B — | 32.88 | $9.72 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $597.58 — |
+0.65
|
$546.55B — | $1.94K — | $595.64 — | $597.58 — | $546.55B — | 6.23 | $95.79 — | |
| Mastercard Incorporated MA.NE | $32.97 24.47 USD |
+0.3
|
$687.5B 510.17B USD | $9.88K 7.33K USD | $32.84 24.37 USD | $33.07 24.54 USD | $687.5B 510.17B USD | 37.46 | $0.88 0.65 USD | |
| Tencent Holdings Limited NNND.F | $48.31 52.8 USD |
+0.58
|
$464.27B 507.51B USD | $1.78K 1.94K USD | $48.31 52.8 USD | $48.79 53.33 USD | $464.27B 507.51B USD | 19.55 | $2.47 2.7 USD | |
| Exxon Mobil XOM | $112.32 — |
+0.9
|
$493.66B — | $19.22M — | $110.84 — | $112.87 — | $493.66B — | 13.98 | $8.03 — | |
| Mastercard Incorporated MA | $524.7 — |
+0.3
|
$481.59B — | $2.35M — | $521.01 — | $528.13 — | $481.59B — | 39.68 | $13.22 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.22 — |
-0.16
|
$469.64B — | $240 — | $112.22 — | $112.22 — | $469.64B — | 8.97 | $12.5 — | |
| UnitedHealth Group Incorporated UNH | $509.76 — |
-0.16
|
$469.12B — | $6.5M — | $503.39 — | $521.82 — | $469.12B — | 32.88 | $15.5 — | |
| Tencent Holdings Limited 0LEA.L | $49.45 — |
+1.82
|
$465.85B — | $1.62K — | $48.7 — | $49.68 — | $465.85B — | 16.03 | $3.08 — | |
| Tencent Holdings Limited TCTZF | $49.91 — |
+0.26
|
$453.98B — | $845 — | $48.8 — | $49.78 — | $453.98B — | 23.00 | $2.17 — | |
| TENCENT 0700.HK | $389.8 49.84 USD |
+2.63
|
$3.55T 453.35B USD | $31.15M 3.98M USD | $380.2 48.61 USD | $392.8 50.22 USD | $3.55T 453.35B USD | 23.06 | $16.9 2.16 USD | |
| Netflix, Inc. NFLX34.SA | $104.08 21.1 USD |
-0.36
|
$2.22T 450.87B USD | $4.63K 938.63 USD | $103.88 21.05 USD | $104.78 21.24 USD | $2.22T 450.87B USD | 48.63 | $2.14 0.43 USD | |
| Oracle ORCL | $161.03 — |
+0.93
|
$450.39B — | $8.66M — | $160.55 — | $163.16 — | $450.39B — | 39.37 | $4.09 — | |
| Tencent TCEHY | $49.34 — |
+1.23
|
$448.79B — | $1.32M — | $48.54 — | $49.84 — | $448.79B — | 22.73 | $2.17 — | |
| Bank of America Corporation BOAC34.SA | $71.07 14.4 USD |
+0.51
|
$2.16T 438.53B USD | $3.5K 709.8 USD | $70.63 14.32 USD | $71.1 14.41 USD | $2.16T 438.53B USD | 14.62 | $4.86 0.99 USD | |
| Costco Wholesale Corporation COST.NE | $44.04 32.68 USD |
+0.94
|
$590.44B 438.14B USD | $22.33K 16.57K USD | $43.83 32.52 USD | $44.16 32.77 USD | $590.44B 438.14B USD | 53.06 | $0.83 0.62 USD | |
| Costco Wholesale COST | $943.19 — |
+2.55
|
$418.68B — | $2.38M — | $924.57 — | $943.8 — | $418.68B — | 55.54 | $16.98 — | |
| Costco Wholesale Corporation 0I47.L | $937.26 — |
+1.66
|
$409.77B — | $240 — | $924.5 — | $941.7 — | $409.77B — | 73.80 | $12.7 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $685.6 749.45 USD |
-0.63
|
$374.63B 409.52B USD | $155.3K 169.76K USD | $680.8 744.21 USD | $695.6 760.38 USD | $374.63B 409.52B USD | 21.46 | $31.94 34.91 USD | |
| The Home Depot HD | $409.38 — |
+0.01
|
$406.66B — | $3.19M — | $408.53 — | $414.45 — | $406.66B — | 27.77 | $14.74 — | |
| Netflix, Inc. NFLX.NE | $34.04 25.26 USD |
+1.58
|
$524.05B 388.87B USD | $6.74K 5K USD | $33.95 25.19 USD | $34.25 25.42 USD | $524.05B 388.87B USD | 46.63 | $0.73 0.54 USD | |
| Bank of America Corporation 0Q16.IL | $46.41 — |
-0.51
|
$379.61B — | $120 — | $46.41 — | $46.41 — | $379.61B — | 13.00 | $3.57 — | |
| The Procter & Gamble Company PG | $161.33 — |
+0.12
|
$379.47B — | $4.95M — | $159.61 — | $161.75 — | $379.47B — | 27.78 | $5.8 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $685.5 749.34 USD |
-0.67
|
$345B 377.13B USD | $209.34K 228.84K USD | $680.9 744.32 USD | $696.2 761.04 USD | $345B 377.13B USD | 24.52 | $27.95 30.55 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $601.55 — |
+1.28
|
$373.56B — | $60 — | $599.14 — | $602.18 — | $373.56B — | 4.31 | $139.34 — | |
| Netflix NFLX | $858.1 — |
+1.87
|
$366.8B — | $3.62M — | $852.23 — | $865 — | $366.8B — | 48.53 | $17.68 — | |
| Novo Nordisk A/S NOVO-B.CO | $551.3 80.83 USD |
-4.22
|
$2.45T 358.95B USD | $3.6M 528.35K USD | $550.1 80.66 USD | $578.7 84.85 USD | $2.45T 358.95B USD | 26.02 | $21.18 3.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $711.05 — |
+0.15
|
$357.54B — | $114 — | $707 — | $713.54 — | $357.54B — | 24.68 | $28.8 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.08 — |
-1.42
|
$357.54B — | $40.8K — | $141.54 — | $142.83 — | $357.54B — | 24.70 | $5.75 — | |
| Bank of America BAC | $46.6 — |
+0.15
|
$354.13B — | $40.11M — | $46.08 — | $46.88 — | $354.13B — | 14.49 | $3.21 — | |
| Johnson & Johnson JNJ | $147.33 — |
+0.2
|
$353.99B — | $7.41M — | $146.62 — | $148.38 — | $353.99B — | 24.34 | $6.04 — | |
| Novo Nordisk A/S NVO | $78.91 — |
+0.28
|
$352.92B — | $20.85M — | $78.17 — | $80.88 — | $352.92B — | 26.85 | $2.93 — | |
| Novo Nordisk A/S NONOF | $78.6 — |
0
|
$352.92B — | $200 — | $83.01 — | $83.01 — | $352.92B — | 26.91 | $2.92 — | |
| Novo Nordisk A/S 0QIU.IL | $550.5 80.71 USD |
-3.94
|
$2.31T 338.92B USD | $213.4K 31.29K USD | $550.3 80.69 USD | $578.4 84.81 USD | $2.31T 338.92B USD | 37.04 | $14.86 2.18 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.46 — |
+0.04
|
$333.98B — | $125.55K — | $25.37 — | $25.5 — | $333.98B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.11 — |
+0.08
|
$333.6B — | $81.18K — | $25.01 — | $25.14 — | $333.6B — | 1.86 | $13.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||