Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.50M — | $206.37 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$4.61M 934.74K USD | R$21.91 4.44 USD | R$22.88 4.64 USD | R$25.55T 5.18T USD | 32.32 | R$0.68 0.14 USD | ||
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $215.65M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €173.71K 189.89K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.78 | €5.63 6.15 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$307.87K 62.4K USD | R$79.02 16.02 USD | R$80.68 16.35 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$430.24K 87.2K USD | R$151.70 30.75 USD | R$158.99 32.22 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $64.82M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $36.60M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.27M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.96K 18.54K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €320.35 350.19 USD |
+0.68
|
€3.91T 4.27T USD | €36.02K 39.37K USD | €315.00 344.34 USD | €321.80 351.77 USD | €3.91T 4.27T USD | 28.34 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.DE | €318.30 347.94 USD |
+0.86
|
€3.88T 4.24T USD | €4.17K 4.56K USD | €312.65 341.77 USD | €318.45 348.11 USD | €3.88T 4.24T USD | 28.16 | €11.30 12.35 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.60 43.48 USD |
-0.98
|
CA$5.71T 4.24T USD | CA$62.96K 46.72K USD | CA$57.89 42.96 USD | CA$59.05 43.82 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$259.90K 52.68K USD | R$88.91 18.02 USD | R$91.45 18.54 USD | R$15.95T 3.23T USD | 25.49 | R$3.51 0.71 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.34 21.77 USD |
-2.65
|
CA$4.32T 3.21T USD | CA$109.20K 81.03K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.32T 3.21T USD | 30.24 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $34.38M — | $414.40 — | $429.47 — | $3.10T — | 24.83 | $16.78 — | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.14K 47.16K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.20 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.85 | €14.48 15.83 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$2.05M 415.86K USD | R$63.29 12.83 USD | R$65.57 13.29 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $54.15M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €219.50 239.94 USD |
+0.27
|
€2.36T 2.58T USD | €26.31K 28.76K USD | €216.45 236.61 USD | €221.10 241.69 USD | €2.36T 2.58T USD | 31.81 | €6.90 7.54 USD | ||
| Amazon.com, Inc. AMZ.F | €213.60 233.49 USD |
-2.38
|
€2.30T 2.51T USD | €4.02K 4.39K USD | €213.60 233.49 USD | €220.20 240.71 USD | €2.30T 2.51T USD | 31.00 | €6.89 7.53 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$102.35K 20.74K USD | R$266.29 53.97 USD | R$277.75 56.3 USD | R$11.34T 2.3T USD | 37.23 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $32.82K — | $418.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $415.17 — |
-6.69
|
$2.15T — | $19.01M — | $412.79 — | $433.90 — | $2.15T — | 35.57 | $11.67 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.15 | NT$73.55 2.34 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$1.02M 207.03K USD | R$28.48 5.77 USD | R$29.98 6.08 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $49.84M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.83K 31.51K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$1.58M 320.65K USD | R$62.58 12.68 USD | R$67.78 13.74 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $29.46M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Meta Platforms, Inc. FB2A.DE | €531.00 580.45 USD |
-3.14
|
€1.35T 1.47T USD | €8.58K 9.38K USD | €530.90 580.35 USD | €542.90 593.46 USD | €1.35T 1.47T USD | 22.42 | €23.68 25.89 USD | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $60.83M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €22.18K 24.25K USD | €348.10 380.52 USD | €366.50 400.63 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$47.22K 9.57K USD | R$121.74 24.67 USD | R$126.29 25.6 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $313.31K — | $886.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$218.59K 44.3K USD | R$740.00 149.99 USD | R$818.57 165.91 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Eli Lilly and Company LLY | $1,131.42 — |
+0.55
|
$1.01T — | $4.08M — | $1,131.03 — | $1,166.29 — | $1.01T — | 40.16 | $28.17 — | ||
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$77.96K 15.8K USD | R$37.33 7.57 USD | R$38.87 7.88 USD | R$4.95T 1T USD | 43.64 | R$0.89 0.18 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €16.94K 18.52K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.93 31.62 USD | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.06K 53.63K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.07 | €18.22 19.92 USD | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $75.47M — | $864.01 — | $961.89 — | $974.37B — | 40.73 | $21.21 — | ||
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.45M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$72.24K 14.64K USD | R$158.08 32.04 USD | R$161.06 32.64 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.56 | €59.48 65.02 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $157.70K — | $470.76 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$108.21K 21.93K USD | R$298.86 60.57 USD | R$323.19 65.51 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $45.75M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €28.79K 31.47K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$14.06K 2.85K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.10K 201.24K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$118.99K 24.12K USD | R$179.80 36.44 USD | R$198.15 40.16 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.67M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.49 | €25.88 28.29 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.39K 6.99K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.54 | €25.85 28.26 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Oracle ORCL | $213.68 — |
-9.59
|
$614.55B — | $28.64M — | $209.45 — | $231.44 — | $614.55B — | 38.29 | $5.58 — | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.49K 22.4K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.39 | €4.81 5.26 USD | ||
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.32K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Johnson & Johnson JNJ | $232.77 — |
+2.02
|
$560.33B — | $5.64M — | $229.00 — | $235.21 — | $560.33B — | 26.94 | $8.64 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
-1.26
|
HK$4.09T 523B USD | HK$31.65M 4.05M USD | HK$452.20 57.82 USD | HK$466.20 59.61 USD | HK$4.09T 523B USD | 16.18 | HK$28.00 3.58 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$444.85K 90.16K USD | R$84.72 17.17 USD | R$92.89 18.83 USD | R$2.55T 517.82B USD | 0 | -R$0.50 -0.1 USD | ||
| Tencent TCEHY | $56.95 — |
-2.03
|
$514.00B — | $926.28K — | $56.63 — | $57.98 — | $514.00B — | 15.95 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-2.82
|
$513.55B — | $183.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $142.93M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €44.52K 48.67K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $32.52M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.28K 6.87K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 42.11 | €2.58 2.82 USD | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.07M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Caterpillar CAT | $904.28 — |
-3.85
|
$416.50B — | $2.32M — | $901.65 — | $934.03 — | $416.50B — | 45.03 | $20.08 — | ||
| AbbVie Inc. 0QCV.IL | $229.00 — |
+3.15
|
$411.96B — | $34.29K — | $220.00 — | $230.47 — | $411.96B — | 47.11 | $4.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||