Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$25.49 5.17 USD |
+1.03
|
R$29.54T 5.99T USD | R$3.44M 696.6K USD | R$25.38 5.14 USD | R$25.88 5.25 USD | R$29.54T 5.99T USD | 29.63 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
+2.54
|
$5.84T — | $863.77K — | $231.17 — | $237.85 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€208.80 241.03 USD |
+2.08
|
€5.04T 5.82T USD | €95.93K 110.74K USD | €205.85 237.62 USD | €211.05 243.62 USD | €5.04T 5.82T USD | 29.65 | €7.04 8.13 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€207.85 239.93 USD |
+1.17
|
€5.02T 5.79T USD | €9.03K 10.42K USD | €205.70 237.45 USD | €210.90 243.45 USD | €5.02T 5.79T USD | 29.56 | €7.03 8.11 USD | ||
NVIDIA
NVDA
US
|
$233.95 — |
+1.34
|
$5.65T — | $134.47M — | $233.60 — | $237.87 — | $5.65T — | 29.57 | $7.91 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.06 17.65 USD |
+0.95
|
R$25.41T 5.15T USD | R$237.24K 48.08K USD | R$86.42 17.52 USD | R$87.41 17.72 USD | R$25.41T 5.15T USD | 38.18 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.83 34.75 USD |
+0.84
|
CA$6.89T 5.12T USD | CA$16.30K 12.1K USD | CA$46.54 34.54 USD | CA$46.93 34.82 USD | CA$6.89T 5.12T USD | 48.27 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€295.00 340.53 USD |
+0.94
|
€4.31T 4.97T USD | €16.07K 18.55K USD | €293.75 339.09 USD | €297.05 342.9 USD | €4.31T 4.97T USD | 38.01 | €7.76 8.96 USD | ||
Apple
AAPL
US
|
$333.69 — |
+1.02
|
$4.87T — | $31.88M — | $330.61 — | $334.54 — | $4.87T — | 38.31 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.50 30.3 USD |
+1.7
|
R$21.94T 4.45T USD | R$219.06K 44.4K USD | R$148.05 30.01 USD | R$150.40 30.48 USD | R$21.94T 4.45T USD | 17.20 | R$8.69 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.95 350.86 USD |
+0.3
|
€3.72T 4.29T USD | €13.50K 15.58K USD | €301.55 348.09 USD | €306.40 353.69 USD | €3.72T 4.29T USD | 17.15 | €17.72 20.45 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.25 347.74 USD |
+0.28
|
€3.68T 4.25T USD | €4.21K 4.86K USD | €298.60 344.68 USD | €303.55 350.4 USD | €3.68T 4.25T USD | 17.01 | €17.71 20.44 USD | ||
Alphabet Inc.
GOOGL
US
|
$343.50 — |
+1.56
|
$4.20T — | $22.73M — | $341.16 — | $345.77 — | $4.20T — | 17.24 | $19.92 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.20 22.74 USD |
+0.36
|
R$20.00T 4.05T USD | R$933.56K 189.22K USD | R$111.64 22.63 USD | R$113.70 23.05 USD | R$20.00T 4.05T USD | 28.91 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.10 26.79 USD |
+0.92
|
CA$5.32T 3.94T USD | CA$59.30K 44K USD | CA$35.87 26.62 USD | CA$36.33 26.96 USD | CA$5.32T 3.94T USD | 37.21 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€457.35 527.93 USD |
+0.11
|
€3.40T 3.92T USD | €12.61K 14.56K USD | €456.65 527.13 USD | €464.05 535.67 USD | €3.40T 3.92T USD | 28.85 | €15.85 18.3 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.12 40.16 USD |
+1.65
|
CA$5.27T 3.91T USD | CA$32.71K 24.27K USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$5.27T 3.91T USD | 38.65 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$517.53 — |
+0.92
|
$3.84T — | $17.18M — | $513.66 — | $522.50 — | $3.84T — | 28.57 | $18.11 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.47 13.27 USD |
+0.26
|
R$14.12T 2.86T USD | R$645.54K 130.84K USD | R$65.26 13.23 USD | R$66.27 13.43 USD | R$14.12T 2.86T USD | 20.14 | R$3.25 0.66 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.60 256.95 USD |
+1.48
|
€2.40T 2.77T USD | €27.37K 31.59K USD | €221.05 255.17 USD | €225.30 260.07 USD | €2.40T 2.77T USD | 20.16 | €11.04 12.74 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.10 18.63 USD |
-1.22
|
CA$3.72T 2.76T USD | CA$54.02K 40.09K USD | CA$25.00 18.55 USD | CA$25.41 18.86 USD | CA$3.72T 2.76T USD | 278.88 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$251.52 — |
+1.33
|
$2.71T — | $33.05M — | $250.02 — | $253.56 — | $2.71T — | 20.23 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.67 21.27 USD |
+1.41
|
CA$3.61T 2.68T USD | CA$77.10K 57.21K USD | CA$28.50 21.15 USD | CA$28.88 21.43 USD | CA$3.61T 2.68T USD | 47.78 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$308.80 62.59 USD |
+3.32
|
R$12.81T 2.6T USD | R$95.48K 19.35K USD | R$301.90 61.19 USD | R$309.32 62.69 USD | R$12.81T 2.6T USD | 35.33 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$472.78 — |
+2.96
|
$2.45T — | $9.72M — | $464.10 — | $474.79 — | $2.45T — | 35.33 | $13.38 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$469.00 — |
+2.4
|
$2.43T — | $16.90K — | $457.77 — | $474.23 — | $2.43T — | 83.60 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$158.96 — |
+7.35
|
$2.09T — | $119.27M — | $149.34 — | $159.84 — | $2.09T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$15.07M 478.9K USD | NT$2,495.00 79.28 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.23 | NT$85.50 2.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€649.50 749.74 USD |
+0.48
|
€1.65T 1.91T USD | €8.33K 9.61K USD | €646.10 745.82 USD | €659.00 760.71 USD | €1.65T 1.91T USD | 27.68 | €23.46 27.08 USD | ||
Meta Platforms
META
US
|
$728.08 — |
+0.3
|
$1.85T — | $12.87M — | $726.20 — | $741.58 — | $1.85T — | 27.32 | $26.65 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.40 5.35 USD |
+2.72
|
R$8.82T 1.79T USD | R$196.69K 39.87K USD | R$25.85 5.24 USD | R$26.68 5.41 USD | R$8.82T 1.79T USD | 45.51 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.60 362 USD |
+1.41
|
€1.50T 1.73T USD | €9.37K 10.81K USD | €308.30 355.88 USD | €316.60 365.46 USD | €1.50T 1.73T USD | 45.44 | €6.90 7.96 USD | ||
Broadcom
AVGO
US
|
$355.14 — |
+3.35
|
$1.70T — | $24.51M — | $347.42 — | $357.35 — | $1.70T — | 45.24 | $7.85 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
+0.24
|
SAR 6.12T 1.63T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.71 12.3 USD |
+4.56
|
R$7.67T 1.56T USD | R$2.66M 539.22K USD | R$58.27 11.81 USD | R$61.16 12.4 USD | R$7.67T 1.56T USD | 337.27 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.30 382.43 USD |
+4.43
|
€1.31T 1.51T USD | €18.79K 21.69K USD | €315.90 364.65 USD | €331.60 382.78 USD | €1.31T 1.51T USD | 345.10 | €0.96 1.11 USD | ||
Tesla
TSLA
US
|
$370.59 — |
+4.65
|
$1.46T — | $54.15M — | $359.41 — | $374.60 — | $1.46T — | 346.34 | $1.07 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$49.93 — |
-1.13
|
$1.42T — | $24.48K — | $48.51 — | $50.93 — | $1.42T — | 28.20 | $1.77 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,000 208.33 USD |
0
|
₩2Quad 1.37T USD | ₩12M 8.68K USD | ₩271,500 204.94 USD | ₩277,000 209.09 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$938.02 190.12 USD |
-1.06
|
R$6.36T 1.29T USD | R$123.36K 25K USD | R$931.48 188.8 USD | R$969.37 196.48 USD | R$6.36T 1.29T USD | 14.49 | R$64.72 13.12 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€955.60 1103.08 USD |
+2.52
|
€1.08T 1.25T USD | €24.45K 28.23K USD | €953.40 1100.54 USD | €990.00 1142.79 USD | €1.08T 1.25T USD | 14.45 | €66.13 76.34 USD | ||
Micron Technology
MU
US
|
$1,074.89 — |
-2.05
|
$1.21T — | $26.52M — | $1,072.02 — | $1,107.87 — | $1.21T — | 14.45 | $74.38 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.00 — |
+2.53
|
$1.18T — | $107.77K — | $1,072.91 — | $1,114.00 — | $1.18T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.03 23.77 USD |
+4.67
|
CA$1.57T 1.16T USD | CA$90.20K 66.93K USD | CA$31.75 23.56 USD | CA$32.35 24.01 USD | CA$1.57T 1.16T USD | 160.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.00 26.55 USD |
-0.13
|
R$5.61T 1.14T USD | R$97.17K 19.69K USD | R$130.48 26.45 USD | R$131.50 26.65 USD | R$5.61T 1.14T USD | 12.60 | R$10.39 2.11 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.36 26.98 USD |
+0.41
|
CA$1.51T 1.12T USD | CA$3.90K 2.89K USD | CA$36.16 26.83 USD | CA$36.36 26.98 USD | CA$1.51T 1.12T USD | 9.29 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€445.70 514.49 USD |
+0.38
|
€954.11B 1.1T USD | €3.07K 3.54K USD | €444.00 512.52 USD | €447.60 516.68 USD | €954.11B 1.1T USD | 12.61 | €35.34 40.79 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$412.40 83.59 USD |
+2.33
|
R$5.38T 1.09T USD | R$65.96K 13.37K USD | R$411.23 83.35 USD | R$421.75 85.48 USD | R$5.38T 1.09T USD | 162.36 | R$2.54 0.51 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.61 40.66 USD |
+0.1
|
R$5.36T 1.09T USD | R$16.70K 3.38K USD | R$198.22 40.18 USD | R$202.73 41.09 USD | R$5.36T 1.09T USD | 38.57 | R$5.20 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.65 — |
+0.43
|
$1.08T — | $4.14M — | $499.01 — | $503.62 — | $1.08T — | 12.64 | $39.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€564.10 651.16 USD |
+4.15
|
€920.88B 1.06T USD | €20.52K 23.69K USD | €550.70 635.69 USD | €572.00 660.28 USD | €920.88B 1.06T USD | 162.56 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$633.91 — |
+2.95
|
$1.03T — | $19.32M — | $628.55 — | $645.46 — | $1.03T — | 156.13 | $4.06 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$634.00 — |
+4.06
|
$1.02T — | $77.77K — | $612.65 — | $645.45 — | $1.02T — | 5763.63 | $0.11 — | ||
Eli Lilly and Company
LLY
US
|
$1,142.85 — |
-0.61
|
$1.02T — | $2.02M — | $1,136.66 — | $1,164.92 — | $1.02T — | 38.31 | $29.83 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$114.34 84.85 USD |
+2.86
|
CA$1.36T 1.01T USD | CA$12.50K 9.28K USD | CA$113.52 84.24 USD | CA$116.18 86.21 USD | CA$1.36T 1.01T USD | 476.41 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1396.74 USD |
+0.41
|
€858.92B 991.49B USD | €25.32K 29.22K USD | €1,200.00 1385.2 USD | €1,220.00 1408.29 USD | €858.92B 991.49B USD | 8.13 | €148.71 171.66 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.80 35.43 USD |
+0.14
|
R$4.65T 941.77B USD | R$18.60K 3.77K USD | R$173.32 35.13 USD | R$176.97 35.87 USD | R$4.65T 941.77B USD | 14.32 | R$12.20 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.22 31.33 USD |
-0.19
|
CA$1.24T 919.29B USD | CA$2.77K 2.06K USD | CA$42.09 31.23 USD | CA$42.22 31.33 USD | CA$1.24T 919.29B USD | 15.63 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$332.38 — |
-0.24
|
$883.53B — | $6.54M — | $330.00 — | $334.85 — | $883.53B — | 14.24 | $23.33 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.98 6.89 USD |
-0.59
|
R$4.31T 874.26B USD | R$45.37K 9.19K USD | R$33.60 6.81 USD | R$34.40 6.97 USD | R$4.31T 874.26B USD | 38.17 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$104.26 — |
0
|
$827.17B — | $22.93M — | $103.81 — | $105.14 — | $827.17B — | 37.63 | $2.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,649.60 1904.19 USD |
+2.73
|
€662.76B 765.05B USD | €60.17K 69.46K USD | €1,613.00 1861.94 USD | €1,659.50 1915.62 USD | €662.76B 765.05B USD | 88.11 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,653.00 1908.11 USD |
+3.51
|
€634.92B 732.91B USD | €685.71K 791.53K USD | €1,613.20 1862.17 USD | €1,659.60 1915.73 USD | €634.92B 732.91B USD | 64.92 | €25.46 29.39 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,652.80 1907.88 USD |
+3.52
|
€634.84B 732.82B USD | €3.01K 3.47K USD | €1,619.40 1869.33 USD | €1,658.20 1914.12 USD | €634.84B 732.82B USD | 64.94 | €25.45 29.38 USD | ||
ASML Holding
ASML
US
|
$1,867.31 — |
+3.25
|
$717.23B — | $1.34M — | $1,842.45 — | $1,873.50 — | $717.23B — | 64.92 | $28.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.81 24.35 USD |
+0.31
|
CA$954.53B 708.32B USD | CA$1.70K 1.26K USD | CA$32.60 24.19 USD | CA$32.82 24.35 USD | CA$954.53B 708.32B USD | 33.47 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$360.66 — |
+0.23
|
$677.09B — | $3.99M — | $356.75 — | $361.36 — | $677.09B — | 30.64 | $11.77 — | ||
ExxonMobil
XOM
US
|
$164.01 — |
+0.12
|
$674.39B — | $11.16M — | $161.55 — | $164.61 — | $674.39B — | 21.10 | $7.77 — | ||
Intel Corporation
INL.DE
DE
|
€108.54 125.29 USD |
+2.38
|
€573.75B 662.3B USD | €52.63K 60.75K USD | €107.20 123.74 USD | €111.72 128.96 USD | €573.75B 662.3B USD | 0 | -€1.86 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.00 21.08 USD |
-0.93
|
R$3.15T 637.94B USD | R$289.46K 58.67K USD | R$103.80 21.04 USD | R$109.65 22.22 USD | R$3.15T 637.94B USD | 0 | -R$1.82 -0.3 USD | ||
Intel
INTC
US
|
$119.33 — |
-0.56
|
$630.79B — | $94.96M — | $118.96 — | $126.00 — | $630.79B — | 0 | -$2.09 — | ||
Johnson & Johnson
JNJ
US
|
$256.03 — |
-1.02
|
$617.01B — | $10.18M — | $255.12 — | $259.38 — | $617.01B — | 29.66 | $8.63 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.22 12.61 USD |
-2.31
|
R$2.94T 596.24B USD | R$40.00 8.11 USD | R$61.62 12.49 USD | R$62.71 12.71 USD | R$2.94T 596.24B USD | 14.17 | R$4.39 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.37 24.76 USD |
+0.48
|
CA$686.09B 509.12B USD | CA$100.00 74.21 USD | CA$33.37 24.76 USD | CA$33.37 24.76 USD | CA$686.09B 509.12B USD | 33.70 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$421.20 53.86 USD |
-2.27
|
HK$3.79T 485.06B USD | HK$19.11M 2.44M USD | HK$419.80 53.68 USD | HK$425.00 54.34 USD | HK$3.79T 485.06B USD | 14.14 | HK$29.78 3.81 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$53.80 — |
+0.71
|
$484.56B — | $1.50K — | $52.95 — | $52.95 — | $484.56B — | 14.19 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$552.26 — |
+0.41
|
$483.79B — | $2.45M — | $545.40 — | $554.64 — | $483.79B — | 30.21 | $18.28 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$328.00 66.48 USD |
-1.41
|
R$2.36T 478.6B USD | R$7.02K 1.42K USD | R$327.27 66.33 USD | R$338.00 68.51 USD | R$2.36T 478.6B USD | 165.65 | R$1.98 0.4 USD | ||
Tencent
TCEHY
US
|
$53.11 — |
-1.65
|
$478.35B — | $776.13K — | $52.88 — | $53.62 — | $478.35B — | 13.97 | $3.80 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€169.34 195.48 USD |
+0.97
|
€405.96B 468.61B USD | €22.71K 26.21K USD | €169.08 195.17 USD | €173.10 199.82 USD | €405.96B 468.61B USD | 164.40 | €1.03 1.19 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
-0.38
|
$467.73B — | $11.08K — | $255.64 — | $268.00 — | $467.73B — | 53.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$262.82 — |
+1.11
|
$464.43B — | $5.54M — | $257.87 — | $264.06 — | $464.43B — | 74.24 | $3.54 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.29 8.37 USD |
+4.03
|
R$2.27T 460.81B USD | R$8.62K 1.75K USD | R$41.13 8.34 USD | R$41.91 8.49 USD | R$2.27T 460.81B USD | 60.72 | R$0.68 0.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.94 25.32 USD |
+4.2
|
R$2.27T 460.61B USD | R$94.36K 19.13K USD | R$121.99 24.73 USD | R$126.00 25.54 USD | R$2.27T 460.61B USD | 22.47 | R$5.56 1.13 USD | ||
Palantir
PLTR
US
|
$188.75 — |
-0.68
|
$453.58B — | $17.72M — | $188.26 — | $194.78 — | $453.58B — | 161.32 | $1.17 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$540.50 — |
+2.27
|
$452.15B — | $30.66K — | $530.00 — | $547.03 — | $452.15B — | 71.30 | $7.58 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.95 — |
-1.04
|
$443.03B — | $100.00 — | $0.99 — | $0.99 — | $443.03B — | 6.33 | $0.15 — | ||
Cisco Systems
CSCO
US
|
$112.20 — |
+3.56
|
$442.36B — | $16.42M — | $109.02 — | $112.23 — | $442.36B — | 33.69 | $3.33 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.97 — |
-3.71
|
$441.64B — | $8.56K — | $18.88 — | $19.67 — | $441.64B — | 6.30 | $3.01 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.10 145.56 USD |
+4.28
|
€382.27B 441.27B USD | €37.20K 42.94K USD | €123.50 142.56 USD | €128.26 148.05 USD | €382.27B 441.27B USD | 22.23 | €5.67 6.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
