Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.16K 24.42K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $44.70M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.88K 448.9K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€167.50 193.35 USD |
+3.4
|
€4.04T 4.67T USD | €26.07K 30.09K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.04T 4.67T USD | 24.66 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$187.49 — |
+1.73
|
$4.64T — | $0.00 — | $0.00 — | $0.00 — | $4.64T — | 109.64 | $1.71 — | ||
NVIDIA
NVDA
US
|
$186.64 — |
+2.78
|
$4.51T — | $180.21M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.60 555.93 USD |
-0.7
|
€3.58T 4.13T USD | €29.99K 34.62K USD | €466.20 538.15 USD | €482.05 556.45 USD | €3.58T 4.13T USD | 29.20 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
-0.86
|
CA$5.44T 4.04T USD | CA$73.00K 54.17K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.61 — |
-0.99
|
$3.94T — | $26.96M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.45 298.34 USD |
+1.87
|
€3.18T 3.67T USD | €51.17K 59.07K USD | €251.80 290.66 USD | €260.55 300.76 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.55 297.3 USD |
+1.84
|
€3.17T 3.65T USD | €13.27K 15.32K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.17T 3.65T USD | 15.62 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$284.78 — |
+0.78
|
$3.50T — | $36.35M — | $284.59 — | $290.49 — | $3.50T — | 14.87 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.05 33.43 USD |
+0.63
|
CA$4.39T 3.26T USD | CA$54.00K 40.07K USD | CA$45.03 33.41 USD | CA$45.85 34.02 USD | CA$4.39T 3.26T USD | 32.17 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.55 14.5 USD |
+0.17
|
R$15.47T 3.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47T 3.14T USD | 22.15 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€236.25 272.71 USD |
+1.88
|
€2.55T 2.95T USD | €49.12K 56.7K USD | €229.75 265.21 USD | €236.90 273.46 USD | €2.55T 2.95T USD | 22.18 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$259.30 — |
-0.35
|
$2.80T — | $42.57M — | $258.53 — | $264.18 — | $2.80T — | 20.96 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.51 21.9 USD |
-0.34
|
CA$3.71T 2.76T USD | CA$39.90K 29.61K USD | CA$29.51 21.9 USD | CA$30.00 22.26 USD | CA$3.71T 2.76T USD | 49.18 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$376.23 — |
+4.51
|
$1.95T — | $0.00 — | $0.00 — | $0.00 — | $1.95T — | 67.06 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$375.44 — |
+6.33
|
$1.95T — | $23.77M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.97 USD |
+6.09
|
NT$58.74T 1.87T USD | NT$21.86M 694.62K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$58.74T 1.87T USD | 23.23 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$137.59 — |
+2.47
|
$1.82T — | $115.49M — | $128.57 — | $135.32 — | $1.82T — | 583.78 | $0.23 — |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
-0.31
|
SAR 6.31T 1.68T USD | SAR 4.64M 1.24M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.31T 1.68T USD | 14.02 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€557.20 643.2 USD |
+2.52
|
€1.42T 1.64T USD | €13.74K 15.85K USD | €539.00 622.19 USD | €560.70 647.24 USD | €1.42T 1.64T USD | 22.08 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.95 12.56 USD |
+4.82
|
R$7.84T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84T 1.59T USD | 413.00 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
Meta Platforms
META
US
|
$610.15 — |
+0.84
|
$1.56T — | $15.71M — | $606.82 — | $625.55 — | $1.56T — | 20.81 | $29.31 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€323.70 373.66 USD |
+3.68
|
€1.28T 1.48T USD | €45.14K 52.1K USD | €309.95 357.79 USD | €324.40 374.47 USD | €1.28T 1.48T USD | 415.00 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 308.55 USD |
-1.93
|
€1.28T 1.47T USD | €34.71K 40.06K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.28T 1.47T USD | 39.71 | €6.73 7.77 USD | ||
Tesla
TSLA
US
|
$358.22 — |
+4.23
|
$1.42T — | $36.73M — | $347.60 — | $363.84 — | $1.42T — | 393.64 | $0.91 — |
|
|
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.44M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
+0.04
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.56 50.78 USD |
-1.23
|
R$6.70T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70T 1.36T USD | 46.74 | R$5.36 1.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.13 30.52 USD |
-0.12
|
CA$1.71T 1.27T USD | CA$33.23K 24.65K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.71T 1.27T USD | 10.51 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€512.50 591.6 USD |
-1.02
|
€1.10T 1.27T USD | €8.63K 9.96K USD | €501.50 578.9 USD | €514.00 593.33 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$570.89 — |
-0.25
|
$1.22T — | $5.39M — | $559.61 — | $575.11 — | $1.22T — | 14.35 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,354.00 — |
-0.79
|
$1.21T — | $3.58M — | $1,333.22 — | $1,377.28 — | $1.21T — | 43.94 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.93 22.95 USD |
+4.32
|
CA$1.51T 1.12T USD | CA$110.53K 82.02K USD | CA$30.06 22.31 USD | CA$31.40 23.3 USD | CA$1.51T 1.12T USD | 154.65 | CA$0.20 0.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.08 8.73 USD |
-2.31
|
R$5.47T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47T 1.11T USD | 47.34 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$125.52 — |
-1.72
|
$995.84B — | $24.83M — | $123.04 — | $126.64 — | $995.84B — | 45.47 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.60 37.21 USD |
-0.86
|
R$4.88T 988.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.22B USD | 14.75 | R$12.44 2.52 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩194,750 146.89 USD |
+3.21
|
₩1Quad 956.54B USD | ₩10M 7.49K USD | ₩187,000 141.15 USD | ₩195,000 147.19 USD | ₩1Quad 956.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$334.49 — |
-0.84
|
$888.27B — | $7.47M — | $333.00 — | $341.78 — | $888.27B — | 14.03 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
+0.68
|
R$4.38T 887.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.34K 51.18K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.65 — |
+0.01
|
$788.58B — | $9.20M — | $413.00 — | $424.15 — | $788.58B — | 34.30 | $12.32 — |
|
|
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.89M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$694.38 — |
-0.59
|
$762.45B — | $0.00 — | $0.00 — | $0.00 — | $762.45B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €72.14K 83.27K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$458.02 — |
+2
|
$736.46B — | $45.76M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$447.67 — |
+4.3
|
$723.61B — | $0.00 — | $0.00 — | $0.00 — | $723.61B — | 4069.72 | $0.11 — | ||
ExxonMobil
XOM
US
|
$165.87 — |
+0.34
|
$676.62B — | $15.87M — | $163.51 — | $166.79 — | $676.62B — | 17.06 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$276.22 — |
+1.43
|
$664.95B — | $8.86M — | $265.55 — | $276.41 — | $664.95B — | 41.91 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€770.00 888.84 USD |
+2.12
|
€542.98B 626.78B USD | €98.69K 113.92K USD | €748.00 863.44 USD | €790.00 911.92 USD | €542.98B 626.78B USD | 5.72 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,271.60 1467.85 USD |
+2.88
|
€510.89B 589.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.89B 589.74B USD | 67.92 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
Mastercard
MA
US
|
$652.70 — |
-0.49
|
$568.62B — | $3.29M — | $639.04 — | $659.59 — | $568.62B — | 34.15 | $19.11 — |
|
|
ASML
ASML
US
|
$1,424.75 — |
+5.02
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$290.38 — |
-1.73
|
$522.38B — | $0.00 — | $0.00 — | $0.00 — | $522.38B — | 59.74 | $4.86 — | ||
AbbVie
ABBV
US
|
$291.31 — |
+1.07
|
$514.92B — | $5.02M — | $281.07 — | $291.73 — | $514.92B — | 50.05 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$420.40 53.75 USD |
+0.14
|
HK$3.79T 484.03B USD | HK$5.81M 742.92K USD | HK$420.00 53.7 USD | HK$428.40 54.78 USD | HK$3.79T 484.03B USD | 14.79 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$53.66 — |
-0.87
|
$483.19B — | $877.20K — | $53.27 — | $53.93 — | $483.19B — | 14.74 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.13 — |
-0.6
|
$478.41B — | $100.00 — | $53.65 — | $53.65 — | $478.41B — | 14.59 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.73 34.68 USD |
-0.93
|
CA$640.46B 475.26B USD | CA$15.15K 11.24K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$640.46B 475.26B USD | 54.97 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.33 — |
+0.84
|
$473.31B — | $7.65K — | $20.13 — | $20.30 — | $473.31B — | 6.66 | $3.05 — |
|
|
Costco Wholesale
COST
US
|
$1,053.56 — |
-1.13
|
$466.86B — | $2.51M — | $1,043.00 — | $1,062.94 — | $466.86B — | 50.74 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.04 1.77 USD |
+1.09
|
CN¥3.15T 464.34B USD | CN¥46.09M 6.67M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.72 17.78 USD |
+0.37
|
R$2.26T 458.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.91B USD | 29.73 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.03T 447.51B USD | CN¥149.47M 21.77M USD | CN¥8.34 1.23 USD | CN¥8.52 1.26 USD | CN¥3.03T 447.51B USD | 8.10 | CN¥1.05 0.15 USD |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
+3.61
|
R$2.13T 432.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.97 99.24 USD |
+0.42
|
€369.83B 426.91B USD | €16.00K 18.47K USD | €83.24 96.09 USD | €86.11 99.4 USD | €369.83B 426.91B USD | 29.44 | €2.92 3.37 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.61 — |
-0.15
|
$414.86B — | $7.93M — | $210.43 — | $215.16 — | $414.86B — | 15.61 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$96.00 — |
+0.34
|
$411.56B — | $18.42M — | $93.00 — | $96.31 — | $411.56B — | 28.22 | $3.39 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 381.00 477.86 USD |
+17.63
|
CHF 323.30B 405.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 323.30B 405.5B USD | 29.30 | CHF 13.00 16.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.20 167.61 USD |
+3.42
|
€349.86B 403.85B USD | €49.04K 56.61K USD | €139.90 161.49 USD | €147.00 169.69 USD | €349.86B 403.85B USD | 119.01 | €1.22 1.41 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
