Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
+2.5
|
R$27.59T 5.59T USD | R$1.48M 300.47K USD | R$23.33 4.73 USD | R$23.81 4.83 USD | R$27.59T 5.59T USD | 27.99 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$224.00 — |
+3.18
|
$5.54T — | $386.46K — | $216.08 — | $224.05 — | $5.54T — | 130.99 | $1.71 — | ||
NVIDIA
NVDA
US
|
$222.94 — |
+2.53
|
$5.38T — | $30.07M — | $218.48 — | $223.17 — | $5.38T — | 28.18 | $7.91 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.00 222.79 USD |
+2.77
|
€4.66T 5.38T USD | €5.32K 6.14K USD | €187.02 215.88 USD | €193.00 222.79 USD | €4.66T 5.38T USD | 28.29 | €6.82 7.87 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.86 221.47 USD |
+1.62
|
€4.63T 5.35T USD | €37.04K 42.76K USD | €186.88 215.72 USD | €192.26 221.93 USD | €4.63T 5.35T USD | 28.13 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.69 33.9 USD |
-0.11
|
CA$6.73T 4.99T USD | CA$1.70K 1.26K USD | CA$45.66 33.88 USD | CA$46.16 34.25 USD | CA$6.73T 4.99T USD | 47.10 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.06 16.83 USD |
-1.04
|
R$24.24T 4.91T USD | R$120.70K 24.46K USD | R$83.01 16.82 USD | R$84.56 17.14 USD | R$24.24T 4.91T USD | 36.75 | R$2.26 0.46 USD | ||
Apple
AAPL
US
|
$323.94 — |
-0.37
|
$4.73T — | $7.69M — | $323.53 — | $328.40 — | $4.73T — | 37.19 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€279.30 322.41 USD |
-0.14
|
€4.08T 4.71T USD | €12.40K 14.31K USD | €279.00 322.06 USD | €283.00 326.68 USD | €4.08T 4.71T USD | 37.19 | €7.51 8.67 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.63 29.11 USD |
-0.26
|
R$21.08T 4.27T USD | R$36.20K 7.34K USD | R$142.80 28.94 USD | R$144.95 29.38 USD | R$21.08T 4.27T USD | 16.68 | R$8.61 1.75 USD | ||
Alphabet Inc.
GOOGL
US
|
$338.97 — |
+1.18
|
$4.15T — | $5.68M — | $332.82 — | $339.90 — | $4.15T — | 17.00 | $19.93 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€291.75 336.78 USD |
+0.6
|
€3.57T 4.12T USD | €7.09K 8.18K USD | €287.55 331.93 USD | €292.10 337.18 USD | €3.57T 4.12T USD | 16.99 | €17.17 19.82 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.60 334.3 USD |
+0.82
|
€3.54T 4.09T USD | €1.39K 1.6K USD | €285.00 328.99 USD | €289.60 334.3 USD | €3.54T 4.09T USD | 16.88 | €17.15 19.8 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.46 39.67 USD |
+1.31
|
CA$5.21T 3.86T USD | CA$23.80K 17.66K USD | CA$52.54 38.99 USD | CA$53.54 39.73 USD | CA$5.21T 3.86T USD | 38.18 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.37 21.56 USD |
-0.98
|
R$18.96T 3.84T USD | R$115.26K 23.36K USD | R$106.03 21.49 USD | R$107.51 21.79 USD | R$18.96T 3.84T USD | 27.41 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.80 25.82 USD |
-0.57
|
CA$5.12T 3.8T USD | CA$7.30K 5.42K USD | CA$34.67 25.73 USD | CA$34.82 25.84 USD | CA$5.12T 3.8T USD | 35.87 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$497.99 — |
-0.6
|
$3.70T — | $3.27M — | $495.31 — | $500.27 — | $3.70T — | 27.75 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€430.00 496.36 USD |
-0.54
|
€3.19T 3.69T USD | €11.79K 13.6K USD | €427.25 493.19 USD | €432.25 498.96 USD | €3.19T 3.69T USD | 27.74 | €15.50 17.89 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.95 22.97 USD |
+2.08
|
CA$4.58T 3.4T USD | CA$8.30K 6.16K USD | CA$30.15 22.37 USD | CA$31.04 23.03 USD | CA$4.58T 3.4T USD | 343.88 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+0.15
|
R$14.15T 2.87T USD | R$168.18K 34.09K USD | R$65.19 13.21 USD | R$65.66 13.31 USD | R$14.15T 2.87T USD | 20.37 | R$3.22 0.65 USD | ||
Amazon.com
AMZN
US
|
$255.40 — |
+0.19
|
$2.75T — | $7.40M — | $253.40 — | $256.24 — | $2.75T — | 20.53 | $12.44 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.30 254.3 USD |
+0.02
|
€2.38T 2.74T USD | €1.14K 1.31K USD | €218.30 251.99 USD | €220.30 254.3 USD | €2.38T 2.74T USD | 20.58 | €10.70 12.35 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.15 254.13 USD |
+0.09
|
€2.37T 2.74T USD | €8.99K 10.38K USD | €218.65 252.4 USD | €220.50 254.53 USD | €2.37T 2.74T USD | 20.59 | €10.69 12.34 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.15 21.63 USD |
+0.24
|
CA$3.67T 2.72T USD | CA$9.20K 6.83K USD | CA$28.95 21.48 USD | CA$29.19 21.66 USD | CA$3.67T 2.72T USD | 48.58 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.28 53.57 USD |
-1.37
|
R$10.97T 2.22T USD | R$32.98K 6.69K USD | R$264.00 53.51 USD | R$267.21 54.16 USD | R$10.97T 2.22T USD | 30.23 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.68 — |
-1.5
|
$2.15T — | $14.51K — | $407.80 — | $434.00 — | $2.15T — | 73.91 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$414.33 — |
+0.08
|
$2.15T — | $1.64M — | $411.27 — | $415.87 — | $2.15T — | 30.69 | $13.50 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-2.25
|
NT$61.85T 1.97T USD | NT$23.38M 742.91K USD | NT$2,385.00 75.78 USD | NT$2,420.00 76.9 USD | NT$61.85T 1.97T USD | 27.92 | NT$85.40 2.71 USD | ||
Space Exploration
SPCX
US
|
$142.23 — |
-1.02
|
$1.87T — | $52.81M — | $141.17 — | $145.22 — | $1.87T — | 0 | -$1.10 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.00 5.47 USD |
-1.03
|
R$8.99T 1.82T USD | R$19.68K 3.99K USD | R$26.85 5.44 USD | R$27.34 5.54 USD | R$8.99T 1.82T USD | 61.36 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$369.22 — |
-0.12
|
$1.76T — | $4.11M — | $364.65 — | $369.68 — | $1.76T — | 61.23 | $6.03 — | ||
Broadcom Inc.
1YD.DE
DE
|
€317.35 366.33 USD |
-0.28
|
€1.51T 1.74T USD | €5.97K 6.89K USD | €315.20 363.85 USD | €320.60 370.08 USD | €1.51T 1.74T USD | 61.14 | €5.19 5.99 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€517.00 596.79 USD |
+3.23
|
€1.32T 1.52T USD | €7.93K 9.16K USD | €496.05 572.61 USD | €517.10 596.91 USD | €1.32T 1.52T USD | 22.63 | €22.84 26.37 USD | ||
Meta Platforms
META
US
|
$595.73 — |
+2.97
|
$1.52T — | $5.28M — | $577.00 — | $600.38 — | $1.52T — | 22.43 | $26.55 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.37 11.43 USD |
-1.45
|
R$7.12T 1.44T USD | R$419.38K 85K USD | R$56.14 11.38 USD | R$57.98 11.75 USD | R$7.12T 1.44T USD | 313.16 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$354.43 — |
-0.47
|
$1.40T — | $9.63M — | $349.93 — | $360.62 — | $1.40T — | 331.24 | $1.07 — | ||
Tesla, Inc.
TL0.DE
DE
|
€303.70 350.57 USD |
-2.21
|
€1.20T 1.38T USD | €13.32K 15.38K USD | €302.05 348.67 USD | €311.15 359.17 USD | €1.20T 1.38T USD | 326.55 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.02
|
₩2Quad 1.24T USD | ₩17M 12.55K USD | ₩249,500 188.33 USD | ₩255,500 192.86 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.70 27.23 USD |
+0.74
|
CA$1.53T 1.13T USD | CA$4.70K 3.49K USD | CA$36.48 27.07 USD | CA$36.70 27.23 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.65 26.28 USD |
-0.05
|
R$5.55T 1.13T USD | R$16.24K 3.29K USD | R$129.24 26.19 USD | R$130.07 26.36 USD | R$5.55T 1.13T USD | 12.57 | R$10.31 2.09 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.69 22.77 USD |
-0.45
|
CA$1.50T 1.12T USD | CA$10.90K 8.09K USD | CA$30.35 22.52 USD | CA$31.06 23.05 USD | CA$1.50T 1.12T USD | 153.44 | CA$0.20 0.15 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.65 163.09 USD |
+0.27
|
R$5.45T 1.11T USD | R$54.09K 10.96K USD | R$795.20 161.17 USD | R$819.00 166 USD | R$5.45T 1.11T USD | 21.06 | R$38.20 7.74 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$201.06 40.75 USD |
+1.01
|
R$5.38T 1.09T USD | R$9.49K 1.92K USD | R$199.80 40.5 USD | R$203.63 41.27 USD | R$5.38T 1.09T USD | 38.96 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.30 — |
+0.79
|
$1.08T — | $596.18K — | $502.60 — | $507.24 — | $1.08T — | 12.72 | $39.78 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.15 504.62 USD |
+0.58
|
€935.81B 1.08T USD | €4.71K 5.44K USD | €433.10 499.94 USD | €437.50 505.02 USD | €935.81B 1.08T USD | 12.76 | €34.25 39.54 USD | ||
Micron Technology
MU
US
|
$945.51 — |
+1.29
|
$1.07T — | $7.20M — | $927.16 — | $957.49 — | $1.07T — | 21.36 | $44.25 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.50 937.9 USD |
-1.57
|
€917.63B 1.06T USD | €8.29K 9.56K USD | €794.00 916.54 USD | €825.00 952.33 USD | €917.63B 1.06T USD | 21.34 | €38.06 43.93 USD | ||
Eli Lilly and Company
LLY
US
|
$1,176.40 — |
+1.41
|
$1.05T — | $387.94K — | $1,164.15 — | $1,187.83 — | $1.05T — | 39.46 | $29.81 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$943.69 — |
-1.13
|
$1.04T — | $48.04K — | $918.00 — | $957.41 — | $1.04T — | 0 | -$4.77 — | ||
Tencent
TCEHY
US
|
$56.44 — |
+0.53
|
$1.02T — | $77.83K — | $55.83 — | $56.47 — | $1.02T — | 14.93 | $3.78 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$438.20 56.03 USD |
-0.72
|
HK$7.94T 1.01T USD | HK$21.34M 2.73M USD | HK$435.00 55.62 USD | HK$441.40 56.44 USD | HK$7.94T 1.01T USD | 14.77 | HK$29.66 3.79 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$55.70 — |
+0.27
|
$1.01T — | $200.00 — | $57.55 — | $57.55 — | $1.01T — | 14.73 | $3.78 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.71 33.92 USD |
+1.24
|
CA$1.34T 995.28B USD | CA$200.00 148.41 USD | CA$45.66 33.88 USD | CA$45.71 33.92 USD | CA$1.34T 995.28B USD | 16.92 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.01 37.3 USD |
+0.75
|
R$4.89T 991.39B USD | R$4.38K 888.56 USD | R$183.05 37.1 USD | R$185.00 37.5 USD | R$4.89T 991.39B USD | 15.19 | R$12.11 2.45 USD | ||
JPMorgan Chase &
JPM
US
|
$359.80 — |
+1.37
|
$956.41B — | $678.41K — | $355.38 — | $360.00 — | $956.41B — | 15.40 | $23.36 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.94 6.88 USD |
-0.82
|
R$4.32T 875.91B USD | R$4.20K 851.88 USD | R$33.94 6.88 USD | R$34.37 6.97 USD | R$4.32T 875.91B USD | 38.13 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$106.07 — |
+0.14
|
$844.11B — | $2.69M — | $105.46 — | $106.44 — | $844.11B — | 38.01 | $2.79 — | ||
Walmart Inc.
WMT.DE
DE
|
€91.53 105.66 USD |
+0.04
|
€728.40B 840.82B USD | €1.09K 1.25K USD | €91.30 105.39 USD | €91.90 106.08 USD | €728.40B 840.82B USD | 38.45 | €2.38 2.75 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,020.00 1177.42 USD |
0
|
€724.05B 835.8B USD | €8.84K 10.2K USD | €1,005.00 1160.11 USD | €1,030.00 1188.96 USD | €724.05B 835.8B USD | 7.12 | €143.11 165.2 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.62 59.51 USD |
-0.13
|
R$3.83T 777.21B USD | R$37.46K 7.59K USD | R$290.33 58.85 USD | R$297.51 60.3 USD | R$3.83T 777.21B USD | 116.05 | R$2.53 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$460.20 — |
+0.13
|
$751.26B — | $3.49M — | $452.39 — | $461.75 — | $751.26B — | 117.69 | $3.91 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.39 25.52 USD |
+1.18
|
CA$1.00T 742.43B USD | CA$900.00 667.85 USD | CA$34.24 25.41 USD | CA$34.43 25.55 USD | CA$1.00T 742.43B USD | 35.09 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€393.85 454.63 USD |
-0.51
|
€642.95B 742.18B USD | €18.35K 21.18K USD | €390.00 450.19 USD | €397.80 459.19 USD | €642.95B 742.18B USD | 117.21 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$456.66 — |
+0.9
|
$738.15B — | $27.13K — | $452.40 — | $462.11 — | $738.15B — | 4151.45 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.74 61.4 USD |
-0.45
|
CA$984.93B 730.88B USD | CA$7.00K 5.19K USD | CA$81.80 60.7 USD | CA$83.33 61.84 USD | CA$984.93B 730.88B USD | 344.75 | CA$0.24 0.18 USD | ||
Visa
V
US
|
$377.99 — |
+1.43
|
$705.72B — | $666.90K — | $374.03 — | $378.39 — | $705.72B — | 32.19 | $11.74 — | ||
ExxonMobil
XOM
US
|
$162.85 — |
-1.03
|
$669.62B — | $1.40M — | $162.76 — | $164.77 — | $669.62B — | 20.95 | $7.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,435.60 1657.16 USD |
<0.01
|
€576.78B 665.8B USD | €26.58K 30.68K USD | €1,423.20 1642.85 USD | €1,446.60 1669.86 USD | €576.78B 665.8B USD | 76.68 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$274.69 — |
+1.29
|
$661.96B — | $2.24M — | $273.76 — | $281.07 — | $661.96B — | 31.86 | $8.62 — | ||
ASML Holding
ASML
US
|
$1,669.14 — |
+0.24
|
$641.12B — | $301.37K — | $1,650.20 — | $1,678.14 — | $641.12B — | 56.63 | $29.47 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,436.40 1658.09 USD |
+0.07
|
€551.72B 636.87B USD | €250.98K 289.71K USD | €1,423.40 1643.08 USD | €1,446.80 1670.09 USD | €551.72B 636.87B USD | 56.52 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,435.00 1656.47 USD |
-0.03
|
€551.18B 636.25B USD | €1.18K 1.36K USD | €1,423.60 1643.31 USD | €1,445.80 1668.94 USD | €551.18B 636.25B USD | 56.47 | €25.41 29.33 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.08 26.03 USD |
0
|
CA$721.25B 535.21B USD | CA$700.00 519.44 USD | CA$35.08 26.03 USD | CA$35.72 26.51 USD | CA$721.25B 535.21B USD | 35.43 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.00 19.66 USD |
+0.29
|
R$2.63T 533.9B USD | R$1.36K 274.84 USD | R$96.98 19.66 USD | R$97.69 19.8 USD | R$2.63T 533.9B USD | 31.90 | R$3.04 0.62 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA
US
|
$589.77 — |
+1.49
|
$516.65B — | $535.21K — | $583.70 — | $590.66 — | $516.65B — | 32.42 | $18.19 — | ||
Intel
INTC
US
|
$88.97 — |
-0.6
|
$470.30B — | $73.44M — | $85.72 — | $89.41 — | $470.30B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.95 15.39 USD |
-0.98
|
R$2.30T 465.88B USD | R$74.36K 15.07K USD | R$74.91 15.18 USD | R$76.81 15.57 USD | R$2.30T 465.88B USD | 0 | -R$1.80 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€76.30 88.08 USD |
-0.4
|
€403.33B 465.58B USD | €10.78K 12.44K USD | €75.49 87.14 USD | €77.21 89.13 USD | €403.33B 465.58B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$258.76 — |
-0.86
|
$465.50B — | $2.37K — | $258.00 — | $266.27 — | $465.50B — | 53.24 | $4.86 — | ||
Intel Corporation
INL.F
DE
|
€76.26 88.03 USD |
-0.96
|
€403.12B 465.33B USD | €514.00 593.33 USD | €75.59 87.26 USD | €76.51 88.32 USD | €403.12B 465.33B USD | 0 | -€1.80 -2.07 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.70 — |
+0.66
|
$458.64B — | $4.52K — | $19.01 — | $19.70 — | $458.64B — | 6.56 | $3.00 — | ||
AbbVie
ABBV
US
|
$258.90 — |
-0.42
|
$457.51B — | $620.65K — | $258.90 — | $262.97 — | $457.51B — | 72.11 | $3.59 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Bank of America
BAC
US
|
$63.05 — |
+1.71
|
$440.87B — | $4.49M — | $61.94 — | $63.05 — | $440.87B — | 14.56 | $4.33 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.29 25.19 USD |
+2.22
|
R$2.15T 435.38B USD | R$56.75K 11.5K USD | R$120.00 24.32 USD | R$124.29 25.19 USD | R$2.15T 435.38B USD | 24.70 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$297.30 60.26 USD |
-3.88
|
R$2.15T 434.84B USD | R$19.67K 3.99K USD | R$296.69 60.13 USD | R$305.53 61.93 USD | R$2.15T 434.84B USD | 146.45 | R$2.03 0.41 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥371.80M 54.86M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
Cisco Systems
CSCO
US
|
$109.55 — |
-0.17
|
$431.78B — | $1.58M — | $108.62 — | $110.51 — | $431.78B — | 32.89 | $3.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
