Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109 22.09 USD |
-0.21
|
$19.44T 3.94T USD | $59.91K 12.14K USD | $107.82 21.85 USD | $109.68 22.23 USD | $19.44T 3.94T USD | 35.62 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.2 3.28 USD |
+1.31
|
$18.96T 3.84T USD | $6.71M 1.36M USD | $15.91 3.22 USD | $16.36 3.32 USD | $18.96T 3.84T USD | 43.78 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.33 24.73 USD |
+0.42
|
$4.91T 3.64T USD | $17.82K 13.23K USD | $33.06 24.53 USD | $33.36 24.76 USD | $4.91T 3.64T USD | 34.36 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.19 11.59 USD |
-0.19
|
$17.08T 3.46T USD | $116.55K 23.62K USD | $56.56 11.46 USD | $57.44 11.64 USD | $17.08T 3.46T USD | 31.42 | $1.82 0.37 USD | |
| Microsoft MSFT | $461.97 — |
+0.35
|
$3.43T — | $16.55M — | $456.89 — | $462.11 — | $3.43T — | 35.70 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $136.15 — |
+0.31
|
$3.37T — | $1.69M — | $132.95 — | $137.82 — | $3.37T — | 79.61 | $1.71 — | |
| NVIDIA NVDA | $137.55 — |
+0.12
|
$3.35T — | $194.62M — | $135.42 — | $138.12 — | $3.35T — | 44.45 | $3.09 — | |
| Microsoft Corporation MSF.F | $403.45 441.03 USD |
-0.75
|
$3T 3.28T USD | $4.6K 5.03K USD | $399.85 437.09 USD | $404 441.63 USD | $3T 3.28T USD | 35.45 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $402.8 440.31 USD |
-0.31
|
$3T 3.28T USD | $21.92K 23.97K USD | $398.3 435.4 USD | $403.95 441.57 USD | $3T 3.28T USD | 35.36 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.F | $120.18 131.37 USD |
+0.99
|
$2.93T 3.2T USD | $23.92K 26.15K USD | $116.74 127.61 USD | $120.76 132.01 USD | $2.93T 3.2T USD | 44.02 | $2.73 2.98 USD | |
| Apple Inc. AAPL.NE | $29.26 21.71 USD |
+0.27
|
$4.31T 3.2T USD | $76.73K 56.94K USD | $29.07 21.57 USD | $29.27 21.72 USD | $4.31T 3.2T USD | 30.16 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.17
|
$2.91T 3.18T USD | $250.44K 273.77K USD | $116.6 127.46 USD | $120.6 131.83 USD | $2.91T 3.18T USD | 43.75 | $2.73 2.98 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.81 — |
+0.05
|
$3.01T — | $35.31M — | $200.12 — | $202.13 — | $3.01T — | 31.36 | $6.43 — | |
| Apple Inc. APC.DE | $175.46 191.8 USD |
+0.07
|
$2.64T 2.88T USD | $37.65K 41.16K USD | $173.92 190.12 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.05 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $176.04 192.44 USD |
-0.54
|
$2.63T 2.87T USD | $4.29K 4.68K USD | $174.24 190.47 USD | $177.08 193.57 USD | $2.63T 2.87T USD | 31.15 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.43 11.84 USD |
-0.56
|
$12.41T 2.51T USD | $279.7K 56.69K USD | $57.61 11.68 USD | $58.85 11.93 USD | $12.41T 2.51T USD | 33.58 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $79.76 16.17 USD |
-2.35
|
$11.57T 2.34T USD | $227.01K 46.01K USD | $79.09 16.03 USD | $80.52 16.32 USD | $11.57T 2.34T USD | 18.85 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.34 18.06 USD |
+0.79
|
$3.06T 2.27T USD | $33.47K 24.84K USD | $23.98 17.79 USD | $24.36 18.08 USD | $3.06T 2.27T USD | 40.56 | $0.6 0.45 USD | |
| Amazon.com AMZN | $207.19 — |
+0.26
|
$2.19T — | $28.6M — | $202.68 — | $206.99 — | $2.19T — | 33.71 | $6.13 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $85 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $181.08 197.94 USD |
+0.72
|
$1.93T 2.11T USD | $3.29K 3.6K USD | $177.8 194.36 USD | $181.08 197.94 USD | $1.93T 2.11T USD | 33.59 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $179.24 195.93 USD |
-0.38
|
$1.91T 2.08T USD | $27.33K 29.88K USD | $177.26 193.77 USD | $180.7 197.53 USD | $1.91T 2.08T USD | 33.19 | $5.4 5.9 USD | |
| Alphabet GOOG | $170.37 — |
-1.43
|
$2.06T — | $24.65M — | $168.65 — | $171.06 — | $2.06T — | 19.03 | $8.95 — | |
| Alphabet Inc. GOOGL | $169.03 — |
-1.58
|
$2.06T — | $36.99M — | $167.39 — | $169.87 — | $2.06T — | 18.86 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.98 20.76 USD |
-1.51
|
$2.73T 2.02T USD | $57.55K 42.71K USD | $27.77 20.61 USD | $28.05 20.81 USD | $2.73T 2.02T USD | 19.98 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $147.64 161.39 USD |
-1.27
|
$1.81T 1.98T USD | $52.51K 57.4K USD | $146.62 160.28 USD | $149.48 163.4 USD | $1.81T 1.98T USD | 18.73 | $7.88 8.61 USD | |
| Alphabet Inc. ABEC.DE | $148.68 162.53 USD |
-1.29
|
$1.81T 1.98T USD | $15.54K 16.99K USD | $147.82 161.59 USD | $150.4 164.41 USD | $1.81T 1.98T USD | 18.86 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.F | $148 161.78 USD |
-2.32
|
$1.79T 1.96T USD | $5.88K 6.43K USD | $146.74 160.41 USD | $149.46 163.38 USD | $1.79T 1.96T USD | 18.78 | $7.88 8.61 USD | |
| Meta Platforms META | $670.9 — |
+3.62
|
$1.69T — | $15.69M — | $644.26 — | $673.25 — | $1.69T — | 26.22 | $25.58 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
+0.73
|
$6.09T 1.62T USD | $7.66M 2.04M USD | $24.88 6.64 USD | $25 6.67 USD | $6.09T 1.62T USD | 15.62 | $1.6 0.43 USD | |
| Meta Platforms, Inc. FB2A.DE | $575 628.55 USD |
+1.43
|
$1.45T 1.59T USD | $5.43K 5.93K USD | $560 612.16 USD | $578.7 632.6 USD | $1.45T 1.59T USD | 25.54 | $22.51 24.61 USD | |
| Broadcom Inc. AVGO34.SA | $20.1 4.07 USD |
+2.34
|
$6.62T 1.34T USD | $182.9K 37.07K USD | $19.56 3.96 USD | $20.32 4.12 USD | $6.62T 1.34T USD | 118.23 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $60.72 12.31 USD |
-2.38
|
$6.26T 1.27T USD | $1.9M 384.59K USD | $59.35 12.03 USD | $61.7 12.51 USD | $6.26T 1.27T USD | 195.87 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.54 28.89 USD |
-1.13
|
$6.1T 1.24T USD | $35K 7.09K USD | $141.88 28.76 USD | $143 28.98 USD | $6.1T 1.24T USD | 13.40 | $10.63 2.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.28K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom AVGO | $248.71 — |
+2.74
|
$1.17T — | $19.12M — | $243.22 — | $249.99 — | $1.17T — | 115.67 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.65 27.9 USD |
-0.59
|
$5.71T 1.16T USD | $41.98K 8.51K USD | $135.95 27.55 USD | $138.6 28.09 USD | $5.71T 1.16T USD | 23.29 | $5.91 1.2 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.42 27.77 USD |
-0.43
|
$1.56T 1.15T USD | $25.18K 18.69K USD | $37.22 27.62 USD | $37.44 27.78 USD | $1.56T 1.15T USD | 9.57 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.98K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Broadcom Inc. 1YD.DE | $216.15 236.28 USD |
+2.1
|
$1.02T 1.12T USD | $5.12K 5.59K USD | $209.7 229.23 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 113.16 | $1.91 2.09 USD | |
| Tesla, Inc. TSLA.NE | $30.71 22.79 USD |
-1.16
|
$1.5T 1.12T USD | $142.23K 105.54K USD | $29.89 22.18 USD | $31.16 23.12 USD | $1.5T 1.12T USD | 153.54 | $0.2 0.15 USD | |
| Tesla TSLA | $342.69 — |
-1.09
|
$1.1T — | $81.34M — | $333.33 — | $348.01 — | $1.1T — | 193.61 | $1.77 — | |
| Berkshire Hathaway Inc. BRK-B | $502.81 — |
-0.23
|
$1.09T — | $3.51M — | $499.47 — | $503.22 — | $1.09T — | 13.41 | $37.49 — | |
| Tesla, Inc. TL0.F | $299.4 327.28 USD |
-1.82
|
$964.36B 1.05T USD | $1.52K 1.66K USD | $293.8 321.16 USD | $304.45 332.8 USD | $964.36B 1.05T USD | 196.97 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $294.4 321.82 USD |
-7.23
|
$948.25B 1.04T USD | $79.72K 87.14K USD | $291.55 318.7 USD | $305 333.41 USD | $948.25B 1.04T USD | 193.68 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $437.65 478.41 USD |
-1.25
|
$944.36B 1.03T USD | $21.15K 23.11K USD | $436.85 477.54 USD | $441.95 483.11 USD | $944.36B 1.03T USD | 13.27 | $32.97 36.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.84 — |
+0.79
|
$1.01T — | $6.81M — | $192.2 — | $195.16 — | $1.01T — | 23.39 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $28.72K — | $191.36 — | $194.79 — | $998.38B — | 34.31 | $5.61 — | |
| Walmart Inc. WALM34.SA | $35.6 7.22 USD |
+0.91
|
$4.56T 923.69B USD | $18.32K 3.71K USD | $34.86 7.07 USD | $35.6 7.22 USD | $4.56T 923.69B USD | 42.89 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.2 30.44 USD |
-0.56
|
$4.17T 846.04B USD | $37.87K 7.68K USD | $148.4 30.08 USD | $150.65 30.53 USD | $4.17T 846.04B USD | 12.99 | $11.56 2.34 USD | |
| Walmart WMT | $99.77 — |
+1.06
|
$798.25B — | $14.3M — | $98.05 — | $99.91 — | $798.25B — | 42.63 | $2.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $946 30.06 USD |
-2.17
|
$25.08T 796.82B USD | $36.5M 1.16M USD | $946 30.06 USD | $961 30.54 USD | $25.08T 796.82B USD | 18.93 | $49.95 1.59 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.79 25.82 USD |
+0.32
|
$1.02T 757.71B USD | $6.69K 4.97K USD | $34.43 25.55 USD | $34.79 25.82 USD | $1.02T 757.71B USD | 12.69 | $2.74 2.03 USD | |
| Walmart Inc. WMT.DE | $86.12 94.14 USD |
-0.24
|
$692.57B 757.07B USD | $1.95K 2.14K USD | $85.8 93.79 USD | $87.28 95.41 USD | $692.57B 757.07B USD | 42.00 | $2.05 2.24 USD | |
| JPMorgan Chase & JPM | $264.66 — |
+0.25
|
$735.51B — | $6M — | $261.91 — | $265.03 — | $735.51B — | 12.98 | $20.38 — | |
| Visa Inc. VISA.NE | $34.26 25.42 USD |
-0.26
|
$959.27B 711.84B USD | $27.07K 20.09K USD | $33.88 25.14 USD | $34.28 25.44 USD | $959.27B 711.84B USD | 36.06 | $0.95 0.7 USD | |
| Visa V | $365.32 — |
+0.04
|
$699.83B — | $3.84M — | $359.96 — | $365.44 — | $699.83B — | 36.78 | $9.93 — | |
| Eli Lilly and Company LLY | $747.12 — |
+1.28
|
$670.72B — | $2.4M — | $730.7 — | $747.37 — | $670.72B — | 60.64 | $12.32 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.02 — |
+0.61
|
$629.83B — | $4.29K — | $287.68 — | $290.15 — | $629.83B — | 6.80 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $86 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $63.87 — |
+2.01
|
$601.69B — | $249 — | $63.33 — | $63.87 — | $601.69B — | 20.71 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. NFLX34.SA | $137.81 27.93 USD |
-0.27
|
$2.93T 594.35B USD | $26.35K 5.34K USD | $135.7 27.5 USD | $138.88 28.15 USD | $2.93T 594.35B USD | 57.42 | $2.4 0.49 USD | |
| Tencent Holdings Limited TCTZF | $63.8 — |
+2.57
|
$592.93B — | $1.87K — | $62.5 — | $66.34 — | $592.93B — | 22.46 | $2.84 — | |
| Tencent TCEHY | $64.2 — |
+2.26
|
$591.13B — | $1.93M — | $63.31 — | $64.28 — | $591.13B — | 22.60 | $2.84 — | |
| Tencent Holdings Limited NNND.F | $55.92 61.13 USD |
+1.38
|
$537.46B 587.51B USD | $2.97K 3.24K USD | $55 60.12 USD | $56.08 61.3 USD | $537.46B 587.51B USD | 22.63 | $2.47 2.7 USD | |
| TENCENT 0700.HK | $498.4 63.73 USD |
+0.04
|
$4.53T 579.82B USD | $13.09M 1.67M USD | $489.6 62.6 USD | $499.2 63.83 USD | $4.53T 579.82B USD | 22.36 | $22.28 2.85 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $590.23 — |
+0.46
|
$539.83B — | $215.04K — | $585.17 — | $590.54 — | $539.83B — | 6.16 | $95.79 — | |
| Mastercard Incorporated MA.NE | $36.12 26.8 USD |
-0.41
|
$723.87B 537.16B USD | $9.92K 7.36K USD | $35.76 26.54 USD | $36.12 26.8 USD | $723.87B 537.16B USD | 39.69 | $0.91 0.68 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA | $581.22 — |
-0.59
|
$527.8B — | $1.73M — | $574.78 — | $581.82 — | $527.8B — | 40.67 | $14.29 — | |
| Netflix, Inc. NFLX.NE | $47.1 34.95 USD |
+0.9
|
$704.86B 523.05B USD | $15.97K 11.85K USD | $46.33 34.38 USD | $47.1 34.95 USD | $704.86B 523.05B USD | 56.07 | $0.84 0.62 USD | |
| Netflix NFLX | $1,218.98 — |
+0.97
|
$518.76B — | $2.29M — | $1,196.25 — | $1,219.4 — | $518.76B — | 57.68 | $21.13 — | |
| Costco Wholesale Corporation COST.NE | $48.28 35.83 USD |
+1.47
|
$661.71B 491.03B USD | $35.8K 26.57K USD | $47.39 35.17 USD | $48.35 35.88 USD | $661.71B 491.03B USD | 56.79 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,056.85 — |
+1.6
|
$468.73B — | $2.15M — | $1,034.27 — | $1,060.5 — | $468.73B — | 61.58 | $17.16 — | |
| Oracle ORCL | $166.57 — |
+0.63
|
$467.1B — | $7.16M — | $162.6 — | $166.87 — | $467.1B — | 39.19 | $4.25 — | |
| Costco Wholesale Corporation 0I47.L | $1,052.99 — |
+0.65
|
$460.37B — | $387 — | $1,034.27 — | $1,060.46 — | $460.37B — | 82.91 | $12.7 — | |
| Exxon Mobil XOM | $103.05 — |
+0.73
|
$444.11B — | $13.74M — | $102.22 — | $103.82 — | $444.11B — | 13.66 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $38.25K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.74 98.1 USD |
+0.07
|
$387.78B 423.9B USD | $10.26K 11.22K USD | $89.74 98.1 USD | $91.07 99.55 USD | $387.78B 423.9B USD | 13.53 | $6.63 7.25 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $946 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $167.78 — |
-1.24
|
$393.37B — | $5.65M — | $166.23 — | $169.02 — | $393.37B — | 26.63 | $6.3 — | |
| Bank of America Corporation BOAC34.SA | $62.5 12.67 USD |
-0.98
|
$1.88T 381.65B USD | $26.69K 5.41K USD | $61.52 12.47 USD | $62.79 12.73 USD | $1.88T 381.65B USD | 13.15 | $4.75 0.96 USD | |
| Johnson & Johnson JNJ | $155.4 — |
+0.12
|
$373.9B — | $5.18M — | $152.3 — | $155.54 — | $373.9B — | 17.28 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $591.25 — |
+0.06
|
$367.17B — | $378 — | $590.03 — | $593.28 — | $367.17B — | 4.24 | $139.34 — | |
| The Home Depot HD | $367.96 — |
-0.09
|
$366.09B — | $2.5M — | $361.84 — | $368.02 — | $366.09B — | 24.98 | $14.73 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Palantir Technologies Inc. P2LT34.SA | $249 50.47 USD |
+0.33
|
$1.77T 358.47B USD | $61.62K 12.49K USD | $245.35 49.73 USD | $256.02 51.89 USD | $1.77T 358.47B USD | 592.85 | $0.42 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
-0.25
|
$1.76T 357.51B USD | $31.27K 6.34K USD | $67.59 13.7 USD | $68.37 13.86 USD | $1.76T 357.51B USD | 28.94 | $2.36 0.48 USD | |
| SAP SE SAP | $304.66 — |
+0.59
|
$355.41B — | $779.59K — | $299.98 — | $304.66 — | $355.41B — | 54.99 | $5.54 — | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.03
|
$324.88B 355.13B USD | $7.39K 8.08K USD | $133.22 145.63 USD | $136.26 148.95 USD | $324.88B 355.13B USD | 17.02 | $7.91 8.65 USD | |
| SAP SE SAPGF | $304 — |
+0.33
|
$354.64B — | $1.33K — | $299.66 — | $304 — | $354.64B — | 54.87 | $5.54 — | |
| SAP SE SAP.DE | $264.3 288.92 USD |
-0.6
|
$308.33B 337.05B USD | $1.19M 1.3M USD | $261.45 285.8 USD | $265.25 289.95 USD | $308.33B 337.05B USD | 54.27 | $4.87 5.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||