Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.20 4.9 USD |
-0.33
|
R$28.05T 5.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.05T 5.69T USD | 28.13 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.01 — |
+1.29
|
$5.57T — | $0.00 — | $0.00 — | $0.00 — | $5.57T — | 131.58 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.78 227.15 USD |
+0.75
|
€4.75T 5.48T USD | €34.29K 39.58K USD | €195.92 226.16 USD | €199.06 229.78 USD | €4.75T 5.48T USD | 28.31 | €6.95 8.02 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€196.62 226.97 USD |
-0.11
|
€4.75T 5.48T USD | €3.66K 4.23K USD | €195.90 226.13 USD | €198.78 229.46 USD | €4.75T 5.48T USD | 28.25 | €6.96 8.03 USD | ||
NVIDIA
NVDA
US
|
$225.07 — |
+0.22
|
$5.43T — | $89.95M — | $223.13 — | $226.94 — | $5.43T — | 28.48 | $7.90 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.97 35.6 USD |
+1.52
|
CA$7.06T 5.24T USD | CA$19.60K 14.54K USD | CA$47.07 34.93 USD | CA$47.99 35.61 USD | CA$7.06T 5.24T USD | 49.45 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$88.55 17.95 USD |
+1.75
|
R$25.85T 5.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.85T 5.24T USD | 39.00 | R$2.27 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€297.05 342.9 USD |
+0.44
|
€4.34T 5T USD | €5.58K 6.44K USD | €293.70 339.03 USD | €297.10 342.95 USD | €4.34T 5T USD | 38.77 | €7.66 8.84 USD | ||
Apple
AAPL
US
|
$341.07 — |
+1.53
|
$4.98T — | $30.00M — | $334.53 — | $341.67 — | $4.98T — | 39.06 | $8.73 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.95 30.19 USD |
+0.53
|
R$21.86T 4.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.86T 4.43T USD | 17.27 | R$8.62 1.75 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.05 348.67 USD |
+1.39
|
€3.69T 4.26T USD | €10.98K 12.67K USD | €299.80 346.07 USD | €304.35 351.32 USD | €3.69T 4.26T USD | 17.24 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.35 345.55 USD |
+1.6
|
€3.66T 4.23T USD | €2.09K 2.41K USD | €297.50 343.41 USD | €300.65 347.05 USD | €3.66T 4.23T USD | 17.09 | €17.51 20.21 USD | ||
Alphabet Inc.
GOOGL
US
|
$343.92 — |
+0.46
|
$4.21T — | $21.88M — | $341.11 — | $347.03 — | $4.21T — | 17.27 | $19.91 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.29 22.56 USD |
+3.52
|
R$19.83T 4.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.83T 4.02T USD | 28.68 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.02 26.73 USD |
+3.48
|
CA$5.30T 3.94T USD | CA$100.49K 74.57K USD | CA$35.05 26.01 USD | CA$36.25 26.9 USD | CA$5.30T 3.94T USD | 37.13 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.25 40.26 USD |
+0.52
|
CA$5.29T 3.92T USD | CA$19.18K 14.23K USD | CA$53.78 39.91 USD | CA$54.56 40.49 USD | CA$5.29T 3.92T USD | 38.75 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€450.95 520.55 USD |
+3.54
|
€3.35T 3.87T USD | €34.20K 39.48K USD | €435.55 502.77 USD | €453.80 523.84 USD | €3.35T 3.87T USD | 28.57 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$516.17 — |
+3.66
|
$3.83T — | $38.19M — | $497.30 — | $519.40 — | $3.83T — | 28.73 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.63 19.76 USD |
-0.86
|
CA$3.94T 2.93T USD | CA$37.10K 27.53K USD | CA$26.61 19.75 USD | CA$26.88 19.95 USD | CA$3.94T 2.93T USD | 295.88 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.90 13.15 USD |
+0.25
|
R$14.00T 2.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00T 2.84T USD | 20.09 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€218.45 252.16 USD |
+0.78
|
€2.36T 2.72T USD | €23.21K 26.79K USD | €216.95 250.43 USD | €220.60 254.65 USD | €2.36T 2.72T USD | 20.00 | €10.92 12.61 USD | ||
Amazon.com
AMZN
US
|
$249.67 — |
+0.12
|
$2.69T — | $34.26M — | $247.18 — | $250.88 — | $2.69T — | 20.08 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.47 21.13 USD |
+0.04
|
CA$3.58T 2.66T USD | CA$79.80K 59.22K USD | CA$28.20 20.93 USD | CA$28.60 21.22 USD | CA$3.58T 2.66T USD | 47.44 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.60 59.1 USD |
-0.28
|
R$12.10T 2.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10T 2.45T USD | 33.44 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$451.52 — |
+1.69
|
$2.34T — | $0.00 — | $0.00 — | $0.00 — | $2.34T — | 80.48 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$450.61 — |
-0.12
|
$2.34T — | $7.75M — | $449.03 — | $455.02 — | $2.34T — | 33.55 | $13.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$64.18T 2.04T USD | NT$14.32M 455.17K USD | NT$2,470.00 78.48 USD | NT$2,490.00 79.12 USD | NT$64.18T 2.04T USD | 28.98 | NT$85.39 2.71 USD | ||
Space Exploration
SPCX
US
|
$148.68 — |
+0.44
|
$1.96T — | $54.60M — | $146.00 — | $149.66 — | $1.96T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€657.80 759.32 USD |
-2.55
|
€1.68T 1.93T USD | €14.82K 17.1K USD | €656.40 757.71 USD | €685.50 791.3 USD | €1.68T 1.93T USD | 28.17 | €23.35 26.95 USD | ||
Meta Platforms
META
US
|
$751.66 — |
-3.33
|
$1.91T — | $25.83M — | $746.54 — | $769.57 — | $1.91T — | 28.33 | $26.53 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.07 5.28 USD |
-0.61
|
R$8.71T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71T 1.77T USD | 44.94 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€308.50 356.11 USD |
+0.77
|
€1.47T 1.7T USD | €8.37K 9.67K USD | €307.00 354.38 USD | €312.50 360.73 USD | €1.47T 1.7T USD | 44.84 | €6.88 7.94 USD | ||
Broadcom
AVGO
US
|
$352.81 — |
+0.7
|
$1.68T — | $16.26M — | $349.43 — | $354.43 — | $1.68T — | 45.58 | $7.74 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.82 6.89 USD |
+0.16
|
SAR 6.25T 1.67T USD | SAR 6.02M 1.61M USD | SAR 25.70 6.86 USD | SAR 25.94 6.92 USD | SAR 6.25T 1.67T USD | 15.27 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.05 12.17 USD |
-2.31
|
R$7.59T 1.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.59T 1.54T USD | 353.23 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€325.15 375.33 USD |
-1.89
|
€1.28T 1.48T USD | €26.46K 30.54K USD | €323.05 372.91 USD | €339.00 391.32 USD | €1.28T 1.48T USD | 345.90 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$372.11 — |
-1.54
|
$1.47T — | $46.00M — | $367.67 — | $386.83 — | $1.47T — | 344.54 | $1.08 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩272,000 205.32 USD |
-4.74
|
₩2Quad 1.35T USD | ₩12M 9.03K USD | ₩271,500 204.94 USD | ₩285,500 215.51 USD | ₩2Quad 1.35T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$951.49 192.85 USD |
+1.68
|
R$6.45T 1.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45T 1.31T USD | 24.87 | R$38.25 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€946.20 1092.23 USD |
+1.84
|
€1.07T 1.23T USD | €10.32K 11.91K USD | €943.20 1088.77 USD | €972.00 1122.01 USD | €1.07T 1.23T USD | 24.33 | €38.89 44.89 USD | ||
Micron Technology
MU
US
|
$1,082.28 — |
+0.16
|
$1.22T — | $20.95M — | $1,073.00 — | $1,108.72 — | $1.22T — | 24.44 | $44.27 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,083.84 — |
+4.17
|
$1.19T — | $1.00 — | $0.00 — | $0.00 — | $1.19T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.19 23.89 USD |
-1.68
|
CA$1.58T 1.17T USD | CA$78.90K 58.55K USD | CA$31.90 23.67 USD | CA$33.27 24.69 USD | CA$1.58T 1.17T USD | 160.94 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.36 26.62 USD |
+0.47
|
R$5.62T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62T 1.14T USD | 12.72 | R$10.32 2.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.53 27.11 USD |
-0.33
|
CA$1.52T 1.13T USD | CA$16.50K 12.24K USD | CA$36.36 26.98 USD | CA$36.53 27.11 USD | CA$1.52T 1.13T USD | 9.34 | CA$3.91 2.9 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$205.50 41.65 USD |
-0.05
|
R$5.50T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.50T 1.11T USD | 39.82 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.90 511.25 USD |
-0.73
|
€948.12B 1.09T USD | €3.52K 4.06K USD | €441.00 509.06 USD | €444.40 512.99 USD | €948.12B 1.09T USD | 12.67 | €34.94 40.33 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.50 83.2 USD |
+0.86
|
R$5.36T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36T 1.09T USD | 160.98 | R$2.55 0.52 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$505.48 — |
+0.06
|
$1.08T — | $2.92M — | $502.24 — | $505.83 — | $1.08T — | 12.70 | $39.78 — | ||
Eli Lilly and Company
LLY
US
|
$1,183.46 — |
+0.13
|
$1.06T — | $1.91M — | $1,160.84 — | $1,190.00 — | $1.06T — | 39.68 | $29.82 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€551.30 636.38 USD |
+2.43
|
€899.98B 1.04T USD | €21.22K 24.49K USD | €551.30 636.38 USD | €566.70 654.16 USD | €899.98B 1.04T USD | 158.87 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$630.63 — |
+0.22
|
$1.03T — | $17.63M — | $625.52 — | $638.95 — | $1.03T — | 161.28 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$630.52 — |
+1.45
|
$1.02T — | $0.00 — | $0.00 — | $0.00 — | $1.02T — | 5732.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$113.92 84.54 USD |
+0.31
|
CA$1.36T 1.01T USD | CA$12.96K 9.61K USD | CA$113.09 83.92 USD | CA$114.90 85.26 USD | CA$1.36T 1.01T USD | 474.66 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,180.00 1362.11 USD |
+1.72
|
€837.63B 966.9B USD | €15.02K 17.34K USD | €1,165.00 1344.8 USD | €1,190.00 1373.66 USD | €837.63B 966.9B USD | 8.07 | €146.08 168.63 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$177.16 35.91 USD |
+0.99
|
R$4.71T 954.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 954.49B USD | 14.61 | R$12.12 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.30 32.13 USD |
+1.19
|
CA$1.27T 942.8B USD | CA$500.00 371.03 USD | CA$43.15 32.02 USD | CA$43.30 32.13 USD | CA$1.27T 942.8B USD | 16.03 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$343.06 — |
+1.33
|
$911.92B — | $9.86M — | $338.64 — | $343.26 — | $911.92B — | 14.70 | $23.33 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.10 7.11 USD |
+0.2
|
R$4.47T 905.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47T 905.84B USD | 39.00 | R$0.90 0.18 USD | ||
Walmart
WMT
US
|
$107.98 — |
+0.36
|
$859.31B — | $18.77M — | $106.45 — | $108.15 — | $859.31B — | 39.12 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.38 24.77 USD |
-0.21
|
CA$971.11B 720.62B USD | CA$1.50K 1.11K USD | CA$33.22 24.65 USD | CA$33.44 24.81 USD | CA$971.11B 720.62B USD | 34.06 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,527.70 1763.47 USD |
+0.79
|
€613.79B 708.51B USD | €6.77K 7.81K USD | €0.00 0 USD | €0.00 0 USD | €613.79B 708.51B USD | 81.60 | €18.72 21.61 USD | ||
Visa
V
US
|
$367.38 — |
-0.16
|
$689.70B — | $4.57M — | $363.79 — | $368.33 — | $689.70B — | 31.23 | $11.76 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,522.60 1757.59 USD |
+1.29
|
€584.83B 675.09B USD | €348.65K 402.46K USD | €1,521.60 1756.44 USD | €1,543.00 1781.14 USD | €584.83B 675.09B USD | 59.87 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,520.40 1755.05 USD |
+1.2
|
€583.99B 674.11B USD | €1.59K 1.83K USD | €1,520.40 1755.05 USD | €1,543.00 1781.14 USD | €583.99B 674.11B USD | 59.88 | €25.39 29.31 USD | ||
ASML Holding
ASML
US
|
$1,743.94 — |
+1.24
|
$669.85B — | $802.25K — | $1,728.11 — | $1,759.25 — | $669.85B — | 60.23 | $28.95 — | ||
Intel Corporation
INL.DE
DE
|
€108.62 125.38 USD |
+0.7
|
€574.18B 662.79B USD | €56.01K 64.65K USD | €108.42 125.15 USD | €114.12 131.73 USD | €574.18B 662.79B USD | 0 | -€1.84 -2.1 USD | ||
ExxonMobil
XOM
US
|
$160.59 — |
-0.96
|
$660.33B — | $10.57M — | $159.78 — | $161.79 — | $660.33B — | 20.66 | $7.77 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$107.43 21.77 USD |
-2.12
|
R$3.25T 658.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25T 658.98B USD | 0 | -R$1.80 -0.3 USD | ||
Johnson & Johnson
JNJ
US
|
$271.22 — |
+0.2
|
$653.61B — | $4.06M — | $269.26 — | $272.25 — | $653.61B — | 31.46 | $8.62 — | ||
Intel
INTC
US
|
$123.00 — |
-3.45
|
$650.19B — | $97.73M — | $122.84 — | $126.93 — | $650.19B — | 0 | -$2.09 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.17 13.21 USD |
+0.42
|
R$3.08T 624.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08T 624.51B USD | 14.94 | R$4.36 0.88 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.20 25.38 USD |
+0.29
|
CA$703.16B 521.79B USD | CA$100.00 74.21 USD | CA$34.20 25.38 USD | CA$34.20 25.38 USD | CA$703.16B 521.79B USD | 34.54 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$441.00 56.39 USD |
+1.01
|
HK$3.97T 507.92B USD | HK$8.18M 1.05M USD | HK$438.60 56.08 USD | HK$447.00 57.15 USD | HK$3.97T 507.92B USD | 14.83 | HK$29.73 3.8 USD | ||
Tencent
TCEHY
US
|
$55.65 — |
+0.11
|
$501.27B — | $299.33K — | $55.35 — | $55.90 — | $501.27B — | 14.68 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.63 — |
-0.29
|
$501.09B — | $2.50K — | $55.35 — | $55.60 — | $501.09B — | 14.67 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$567.65 — |
+0.28
|
$497.27B — | $2.34M — | $562.29 — | $568.78 — | $497.27B — | 31.25 | $18.16 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.20 66.32 USD |
-1.15
|
R$2.36T 478.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.58B USD | 161.18 | R$2.03 0.41 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$264.29 — |
-0.27
|
$475.45B — | $0.00 — | $0.00 — | $0.00 — | $475.45B — | 54.38 | $4.86 — | ||
AbbVie
ABBV
US
|
$264.34 — |
-0.29
|
$467.12B — | $2.52M — | $262.59 — | $266.00 — | $467.12B — | 74.46 | $3.55 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€167.98 193.91 USD |
-0.64
|
€403.67B 465.97B USD | €15.66K 18.07K USD | €167.18 192.98 USD | €170.14 196.4 USD | €403.67B 465.97B USD | 164.68 | €1.02 1.18 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Palantir
PLTR
US
|
$189.67 — |
-1.52
|
$455.79B — | $17.81M — | $189.35 — | $194.21 — | $455.79B — | 160.73 | $1.18 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.20 — |
-1.29
|
$447.00B — | $21.40K — | $19.03 — | $19.23 — | $447.00B — | 6.37 | $3.01 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.99 24.12 USD |
-1.66
|
R$2.16T 437.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.55B USD | 21.55 | R$5.52 1.12 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.57 109.17 USD |
+1.95
|
€372.85B 430.39B USD | €2.06K 2.38K USD | €93.58 108.02 USD | €95.20 109.89 USD | €372.85B 430.39B USD | 32.27 | €2.93 3.38 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥2.92T 430.16B USD | CN¥182.65M 26.95M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥2.92T 430.16B USD | 8.09 | CN¥1.01 0.15 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥2.89T 425.74B USD | CN¥63.10M 9.31M USD | CN¥10.98 1.62 USD | CN¥11.13 1.64 USD | CN¥2.89T 425.74B USD | 8.48 | CN¥1.30 0.19 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.28 140 USD |
+0.13
|
€366.72B 423.32B USD | €27.20K 31.39K USD | €120.90 139.56 USD | €123.80 142.91 USD | €366.72B 423.32B USD | 21.65 | €5.60 6.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
