Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.10 4.88 USD |
+3.3
|
R$28.02T 5.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.02T 5.68T USD | 34.42 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.90 — |
+0.02
|
$5.54T — | $17.81K — | $223.38 — | $224.88 — | $5.54T — | 130.93 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.54 224.56 USD |
+0.43
|
€4.71T 5.44T USD | €3.72K 4.3K USD | €194.42 224.43 USD | €194.78 224.84 USD | €4.71T 5.44T USD | 34.37 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.40 224.4 USD |
+0.43
|
€4.71T 5.44T USD | €991.00 1.14K USD | €194.40 224.4 USD | €194.96 225.05 USD | €4.71T 5.44T USD | 34.40 | €5.65 6.52 USD | ||
NVIDIA
NVDA
US
|
$224.09 — |
+3.03
|
$5.43T — | $106.43M — | $220.20 — | $225.10 — | $5.43T — | 33.34 | $6.72 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.50 31.54 USD |
-0.86
|
CA$6.26T 4.64T USD | CA$30.63K 22.73K USD | CA$42.41 31.47 USD | CA$42.81 31.77 USD | CA$6.26T 4.64T USD | 43.81 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.90 15.79 USD |
-0.78
|
R$22.74T 4.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.74T 4.61T USD | 34.93 | R$2.23 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€263.25 303.88 USD |
+0.8
|
€3.84T 4.43T USD | €766.00 884.22 USD | €262.50 303.01 USD | €263.25 303.88 USD | €3.84T 4.43T USD | 34.86 | €7.55 8.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.50 30.1 USD |
+0.34
|
R$21.79T 4.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.79T 4.42T USD | 17.51 | R$8.48 1.72 USD | ||
Apple
AAPL
US
|
$302.25 — |
-0.87
|
$4.41T — | $38.82M — | $300.57 — | $305.66 — | $4.41T — | 34.98 | $8.64 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€298.90 345.03 USD |
+0.88
|
€3.66T 4.22T USD | €880.00 1.02K USD | €298.60 344.68 USD | €298.90 345.03 USD | €3.66T 4.22T USD | 17.31 | €17.26 19.92 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.05 344.05 USD |
+0.88
|
€3.65T 4.21T USD | €160.00 184.69 USD | €297.55 343.47 USD | €298.05 344.05 USD | €3.65T 4.21T USD | 17.27 | €17.25 19.91 USD | ||
Alphabet Inc.
GOOGL
US
|
$343.54 — |
-0.08
|
$4.20T — | $23.86M — | $340.88 — | $346.48 — | $4.20T — | 17.23 | $19.93 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.63 40.54 USD |
-0.09
|
CA$5.32T 3.95T USD | CA$40.65K 30.16K USD | CA$54.24 40.25 USD | CA$54.83 40.69 USD | CA$5.32T 3.95T USD | 39.02 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.00 21.48 USD |
-1.85
|
R$18.89T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.89T 3.83T USD | 27.74 | R$3.82 0.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.43 25.55 USD |
-2.22
|
CA$5.07T 3.76T USD | CA$64.57K 47.91K USD | CA$34.39 25.52 USD | CA$35.02 25.99 USD | CA$5.07T 3.76T USD | 35.49 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$492.43 — |
-2.26
|
$3.66T — | $27.28M — | $491.52 — | $501.50 — | $3.66T — | 28.09 | $17.53 — | ||
Microsoft Corporation
MSF.DE
DE
|
€425.65 491.34 USD |
-0.37
|
€3.16T 3.65T USD | €1.59K 1.84K USD | €424.95 490.53 USD | €425.80 491.52 USD | €3.16T 3.65T USD | 27.39 | €15.54 17.94 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.84 20.66 USD |
-0.85
|
CA$4.12T 3.06T USD | CA$16.92K 12.55K USD | CA$27.66 20.53 USD | CA$27.94 20.73 USD | CA$4.12T 3.06T USD | 309.33 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$69.46 14.08 USD |
-1.05
|
R$14.98T 3.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.98T 3.04T USD | 21.91 | R$3.17 0.64 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€232.30 268.15 USD |
-0.24
|
€2.51T 2.89T USD | €1.48K 1.71K USD | €232.25 268.09 USD | €232.70 268.61 USD | €2.51T 2.89T USD | 21.58 | €10.76 12.42 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€232.00 267.81 USD |
+0.11
|
€2.50T 2.89T USD | €441.00 509.06 USD | €231.55 267.29 USD | €233.00 268.96 USD | €2.50T 2.89T USD | 21.56 | €10.76 12.42 USD | ||
Amazon.com
AMZN
US
|
$267.28 — |
-1.83
|
$2.88T — | $29.45M — | $267.10 — | $273.46 — | $2.88T — | 21.89 | $12.21 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.58 22.69 USD |
-1.67
|
CA$3.85T 2.86T USD | CA$19.43K 14.41K USD | CA$30.58 22.69 USD | CA$31.09 23.07 USD | CA$3.85T 2.86T USD | 50.96 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.00 56.14 USD |
+1.45
|
R$11.49T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.49T 2.33T USD | 32.74 | R$8.46 1.71 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.75 — |
-0.29
|
$2.23T — | $1.18K — | $428.60 — | $431.92 — | $2.23T — | 76.60 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$429.15 — |
+1.68
|
$2.23T — | $8.38M — | $427.02 — | $433.28 — | $2.23T — | 31.83 | $13.48 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.86 6.25 USD |
+1.11
|
R$10.28T 2.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28T 2.08T USD | 70.13 | R$0.44 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
+0.83
|
NT$63.15T 2.01T USD | NT$23.01M 731.21K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 28.48 | NT$85.49 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€361.75 417.58 USD |
-0.5
|
€1.72T 1.99T USD | €174.00 200.85 USD | €361.45 417.23 USD | €361.90 417.75 USD | €1.72T 1.99T USD | 69.56 | €5.20 6 USD | ||
Broadcom
AVGO
US
|
$416.05 — |
<0.01
|
$1.98T — | $14.26M — | $414.61 — | $426.50 — | $1.98T — | 69.45 | $5.99 — | ||
Space Exploration
SPCX
US
|
$146.15 — |
+9.65
|
$1.93T — | $165.77M — | $134.01 — | $149.60 — | $1.93T — | 0 | -$1.21 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.56 7.09 USD |
-0.15
|
SAR 6.43T 1.71T USD | SAR 515.97K 137.65K USD | SAR 26.50 7.07 USD | SAR 26.60 7.1 USD | SAR 6.43T 1.71T USD | 15.71 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€503.20 580.86 USD |
-0.38
|
€1.28T 1.48T USD | €870.00 1K USD | €503.10 580.75 USD | €503.60 581.32 USD | €1.28T 1.48T USD | 21.88 | €22.99 26.54 USD | ||
Meta Platforms
META
US
|
$578.85 — |
-3.38
|
$1.47T — | $15.85M — | $578.25 — | $604.50 — | $1.47T — | 22.57 | $25.64 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$52.71 10.68 USD |
-1.79
|
R$6.66T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66T 1.35T USD | 310.05 | R$0.17 0.03 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,000 202.3 USD |
+4.89
|
₩2Quad 1.33T USD | ₩35M 26.77K USD | ₩262,500 198.14 USD | ₩271,000 204.56 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€284.30 328.18 USD |
+1.26
|
€1.12T 1.3T USD | €816.00 941.94 USD | €284.05 327.89 USD | €284.70 328.64 USD | €1.12T 1.3T USD | 309.02 | €0.92 1.06 USD | ||
Tesla
TSLA
US
|
$327.51 — |
-1.59
|
$1.29T — | $27.70M — | $323.64 — | $335.50 — | $1.29T — | 311.91 | $1.05 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$216.53 43.89 USD |
+3.68
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 42.62 | R$5.08 1.03 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.60 26.67 USD |
-1.22
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 12.95 | R$10.16 2.06 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.99 27.45 USD |
-1.12
|
CA$1.54T 1.14T USD | CA$36.00K 26.71K USD | CA$36.84 27.34 USD | CA$37.26 27.65 USD | CA$1.54T 1.14T USD | 9.46 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€443.00 511.37 USD |
+0.25
|
€948.33B 1.09T USD | €147.00 169.69 USD | €442.80 511.14 USD | €443.40 511.83 USD | €948.33B 1.09T USD | 12.85 | €34.47 39.79 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$795.99 161.33 USD |
+6.7
|
R$5.39T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39T 1.09T USD | 21.13 | R$37.67 7.64 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$510.00 — |
-1.24
|
$1.09T — | $4.53M — | $508.00 — | $514.38 — | $1.09T — | 12.98 | $39.27 — | ||
Eli Lilly and Company
LLY
US
|
$1,220.28 — |
+0.43
|
$1.09T — | $1.53M — | $1,191.08 — | $1,226.50 — | $1.09T — | 40.81 | $29.90 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$28.47 21.13 USD |
-1.49
|
CA$1.39T 1.03T USD | CA$45.31K 33.62K USD | CA$28.13 20.87 USD | CA$28.97 21.5 USD | CA$1.39T 1.03T USD | 142.34 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€790.70 912.73 USD |
-1.29
|
€893.01B 1.03T USD | €3.97K 4.58K USD | €789.20 911 USD | €793.80 916.31 USD | €893.01B 1.03T USD | 20.65 | €38.29 44.2 USD | ||
Micron Technology
MU
US
|
$911.29 — |
+4.92
|
$1.03T — | $35.80M — | $899.54 — | $935.80 — | $1.03T — | 19.64 | $46.38 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.56 38.22 USD |
+1.16
|
R$5.01T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.02T USD | 15.80 | R$11.93 2.42 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.58 34.57 USD |
+0.91
|
CA$1.37T 1.01T USD | CA$1.60K 1.19K USD | CA$46.51 34.51 USD | CA$46.61 34.59 USD | CA$1.37T 1.01T USD | 17.25 | CA$2.70 2 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$912.60 — |
-1.13
|
$1.00T — | $10.60K — | $907.32 — | $926.92 — | $1.00T — | 0 | -$4.77 — | ||
JPMorgan Chase &
JPM
US
|
$365.18 — |
+0.87
|
$970.72B — | $4.36M — | $361.30 — | $366.09 — | $970.72B — | 15.50 | $23.55 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+4.37
|
R$4.75T 961.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75T 961.85B USD | 40.95 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$116.01 — |
+2.43
|
$923.22B — | $21.98M — | $112.28 — | $116.05 — | $923.22B — | 39.86 | $2.91 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$310.49 62.93 USD |
+1.46
|
R$4.05T 820.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05T 820.93B USD | 123.70 | R$2.51 0.51 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€980.00 1131.25 USD |
-0.2
|
€695.66B 803.02B USD | €4.68K 5.41K USD | €980.00 1131.25 USD | €994.00 1147.41 USD | €695.66B 803.02B USD | 15.20 | €64.46 74.41 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€419.55 484.3 USD |
-0.77
|
€684.90B 790.61B USD | €953.00 1.1K USD | €419.00 483.67 USD | €421.00 485.97 USD | €684.90B 790.61B USD | 124.12 | €3.38 3.9 USD | ||
Advanced Micro Devices
AMD
US
|
$482.93 — |
+1.82
|
$788.37B — | $17.83M — | $480.88 — | $491.69 — | $788.37B — | 120.43 | $4.01 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$483.78 — |
-0.92
|
$781.98B — | $4.83K — | $482.15 — | $486.60 — | $781.98B — | 4398.00 | $0.11 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.41 64.86 USD |
+1.73
|
CA$1.04T 772.13B USD | CA$11.70K 8.68K USD | CA$87.08 64.62 USD | CA$88.88 65.95 USD | CA$1.04T 772.13B USD | 364.20 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,576.40 1819.69 USD |
+0.47
|
€633.35B 731.1B USD | €1.31K 1.51K USD | €1,569.50 1811.73 USD | €1,599.60 1846.47 USD | €633.35B 731.1B USD | 84.20 | €18.72 21.61 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.74 24.3 USD |
-0.85
|
CA$952.49B 706.81B USD | CA$1.30K 964.68 USD | CA$32.74 24.3 USD | CA$33.05 24.53 USD | CA$952.49B 706.81B USD | 33.40 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.00 1819.23 USD |
+0.23
|
€605.34B 698.77B USD | €233.00 268.96 USD | €1,569.20 1811.38 USD | €1,576.40 1819.69 USD | €605.34B 698.77B USD | 61.82 | €25.49 29.42 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,574.40 1817.38 USD |
+0.47
|
€604.73B 698.06B USD | €38.19K 44.09K USD | €1,569.40 1811.61 USD | €1,582.40 1826.62 USD | €604.73B 698.06B USD | 61.76 | €25.49 29.42 USD | ||
ASML Holding
ASML
US
|
$1,810.07 — |
+0.59
|
$695.25B — | $1.37M — | $1,807.38 — | $1,845.00 — | $695.25B — | 61.35 | $29.50 — | ||
Visa
V
US
|
$359.42 — |
-0.94
|
$671.05B — | $2.82M — | $358.33 — | $363.35 — | $671.05B — | 30.85 | $11.65 — | ||
ExxonMobil
XOM
US
|
$159.75 — |
-0.03
|
$656.88B — | $7.70M — | $157.56 — | $160.23 — | $656.88B — | 20.58 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$260.86 — |
+0.41
|
$628.65B — | $3.26M — | $255.25 — | $261.41 — | $628.65B — | 30.12 | $8.66 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.F
DE
|
€88.32 101.95 USD |
-0.25
|
€464.08B 535.7B USD | €146.00 168.53 USD | €88.32 101.95 USD | €88.51 102.17 USD | €464.08B 535.7B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€88.04 101.63 USD |
+1.06
|
€462.61B 534B USD | €1.95K 2.25K USD | €87.69 101.22 USD | €88.28 101.9 USD | €462.61B 534B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INTC.VI
AT
|
€87.98 101.56 USD |
+0.93
|
€462.29B 533.64B USD | €184.00 212.4 USD | €87.94 101.51 USD | €88.21 101.82 USD | €462.29B 533.64B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.86 17.61 USD |
+3.04
|
R$2.63T 532.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 532.8B USD | 0 | -R$1.78 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel
INTC
US
|
$100.95 — |
+3.32
|
$530.44B — | $161.58M — | $100.12 — | $103.15 — | $530.44B — | 0 | -$2.16 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.90 25.16 USD |
-0.82
|
CA$696.99B 517.21B USD | CA$2.00K 1.48K USD | CA$33.81 25.09 USD | CA$33.91 25.16 USD | CA$696.99B 517.21B USD | 34.24 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$442.00 56.52 USD |
-4.25
|
HK$3.98T 508.73B USD | HK$59.55M 7.61M USD | HK$439.60 56.21 USD | HK$452.20 57.82 USD | HK$3.98T 508.73B USD | 14.93 | HK$29.59 3.78 USD | ||
Tencent
TCEHY
US
|
$56.28 — |
-5.44
|
$506.61B — | $1.46M — | $55.81 — | $58.83 — | $506.61B — | 16.65 | $3.38 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.07 — |
-5.61
|
$504.72B — | $1.10K — | $55.12 — | $57.56 — | $504.72B — | 15.66 | $3.58 — | ||
Mastercard Incorporated
MA
US
|
$559.73 — |
-0.3
|
$490.33B — | $2.20M — | $556.06 — | $563.55 — | $490.33B — | 30.85 | $18.14 — | ||
Cisco Systems
CSCO
US
|
$123.88 — |
+2.86
|
$488.26B — | $34.42M — | $122.26 — | $124.45 — | $488.26B — | 40.22 | $3.08 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.74 118.6 USD |
-3.77
|
€404.94B 467.44B USD | €1.22K 1.41K USD | €102.74 118.6 USD | €103.54 119.52 USD | €404.94B 467.44B USD | 39.51 | €2.60 3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$132.25 26.8 USD |
+6.64
|
R$2.29T 463.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 463.26B USD | 26.66 | R$4.96 1.01 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$553.76 — |
+0.78
|
$463.24B — | $1.51K — | $550.19 — | $557.00 — | $463.24B — | 73.05 | $7.58 — | ||
Bank of America
BAC
US
|
$64.81 — |
+1.27
|
$453.20B — | $23.14M — | $63.84 — | $64.95 — | $453.20B — | 14.76 | $4.39 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$250.33 — |
+0.53
|
$450.33B — | $14.00 — | $246.00 — | $251.20 — | $450.33B — | 51.50 | $4.86 — | ||
Oracle
ORCL
US
|
$153.28 — |
+5.36
|
$441.52B — | $43.40M — | $147.89 — | $154.89 — | $441.52B — | 24.92 | $6.15 — | ||
Oracle Corporation
ORC.DE
DE
|
€132.52 152.97 USD |
+2.38
|
€381.72B 440.63B USD | €1.64K 1.89K USD | €132.24 152.65 USD | €132.68 153.16 USD | €381.72B 440.63B USD | 26.24 | €5.05 5.83 USD | ||
AbbVie
ABBV
US
|
$248.76 — |
-0.53
|
$439.59B — | $2.89M — | $245.52 — | $250.09 — | $439.59B — | 70.47 | $3.53 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $2.00K — | $0.88 — | $0.88 — | $438.37B — | 6.26 | $0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
