Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1872)
- Oro (1099)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (764)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
- Gestione del patrimonio (1573)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (864)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (173)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1744)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (407)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (411)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-3.49
|
R$25.10T 5.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10T 5.09T USD | 30.84 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.36 — |
-0.82
|
$4.98T — | $52.70K — | $200.04 — | $201.81 — | $4.98T — | 117.75 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.60 205.01 USD |
+0.36
|
€4.30T 4.97T USD | €40.46K 46.71K USD | €176.80 204.09 USD | €177.78 205.22 USD | €4.30T 4.97T USD | 31.04 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.58 204.99 USD |
+0.36
|
€4.30T 4.96T USD | €5.12K 5.91K USD | €176.92 204.22 USD | €177.80 205.24 USD | €4.30T 4.96T USD | 31.04 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$201.24 — |
+0.62
|
$4.85T — | $152.12M — | $200.00 — | $203.77 — | $4.85T — | 30.68 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.64 15.53 USD |
+0.45
|
R$22.51T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51T 4.56T USD | 35.98 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.76 30.99 USD |
-1.32
|
CA$6.15T 4.56T USD | CA$8.57K 6.36K USD | CA$41.76 30.99 USD | CA$42.53 31.56 USD | CA$6.15T 4.56T USD | 43.05 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.00 30.4 USD |
+0.21
|
R$21.96T 4.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.96T 4.45T USD | 26.59 | R$5.64 1.14 USD | ||
Apple Inc.
APC.DE
DE
|
€260.95 301.22 USD |
-0.34
|
€3.83T 4.42T USD | €5.05K 5.83K USD | €258.60 298.51 USD | €261.45 301.8 USD | €3.83T 4.42T USD | 36.09 | €7.23 8.35 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.90 354.27 USD |
+1.05
|
€3.74T 4.32T USD | €7.45K 8.6K USD | €305.80 353 USD | €307.25 354.67 USD | €3.74T 4.32T USD | 26.73 | €11.48 13.25 USD | ||
Apple
AAPL
US
|
$295.52 — |
+0.41
|
$4.32T — | $51.88M — | $294.21 — | $301.64 — | $4.32T — | 35.58 | $8.27 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.35 353.63 USD |
+0.97
|
€3.74T 4.32T USD | €1.33K 1.54K USD | €305.70 352.88 USD | €306.85 354.21 USD | €3.74T 4.32T USD | 26.70 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$348.59 — |
+0.72
|
$4.22T — | $30.47M — | $340.20 — | $349.28 — | $4.22T — | 26.38 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.44 41.14 USD |
-0.86
|
CA$5.40T 4.01T USD | CA$41.91K 31.1K USD | CA$54.62 40.53 USD | CA$55.78 41.39 USD | CA$5.40T 4.01T USD | 39.60 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.44 20.36 USD |
-0.22
|
CA$4.06T 3.02T USD | CA$21.90K 16.25K USD | CA$27.40 20.33 USD | CA$27.81 20.64 USD | CA$4.06T 3.02T USD | 304.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.06 16.43 USD |
+2.61
|
R$14.45T 2.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.45T 2.93T USD | 22.45 | R$3.61 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.30 19.52 USD |
+1.51
|
CA$3.87T 2.87T USD | CA$138.71K 102.93K USD | CA$26.06 19.34 USD | CA$26.49 19.66 USD | CA$3.87T 2.87T USD | 27.11 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€327.30 377.81 USD |
-0.2
|
€2.43T 2.81T USD | €1.12K 1.29K USD | €327.25 377.76 USD | €329.80 380.7 USD | €2.43T 2.81T USD | 22.28 | €14.69 16.96 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€327.10 377.58 USD |
-0.21
|
€2.43T 2.8T USD | €12.76K 14.72K USD | €326.95 377.41 USD | €329.95 380.87 USD | €2.43T 2.8T USD | 22.26 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$371.00 — |
+1.8
|
$2.78T — | $39.42M — | $370.69 — | $377.22 — | $2.78T — | 22.27 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.01 12.37 USD |
+2.06
|
R$13.13T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13T 2.66T USD | 31.61 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.40 238.25 USD |
+0.1
|
€2.22T 2.56T USD | €2.53K 2.92K USD | €204.85 236.47 USD | €206.65 238.54 USD | €2.22T 2.56T USD | 31.75 | €6.50 7.5 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€206.20 238.02 USD |
+0.49
|
€2.22T 2.56T USD | €12.03K 13.88K USD | €205.10 236.75 USD | €206.35 238.2 USD | €2.22T 2.56T USD | 31.91 | €6.46 7.46 USD | ||
Amazon.com
AMZN
US
|
$233.24 — |
+0.57
|
$2.52T — | $56.99M — | $232.00 — | $236.87 — | $2.52T — | 31.63 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.86 19.93 USD |
+0.56
|
CA$3.38T 2.51T USD | CA$36.54K 27.11K USD | CA$26.75 19.85 USD | CA$27.15 20.15 USD | CA$3.38T 2.51T USD | 44.76 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.80 57.52 USD |
-6.14
|
R$11.78T 2.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.78T 2.39T USD | 37.89 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.70 — |
-0.97
|
$2.27T — | $7.07K — | $433.72 — | $447.89 — | $2.27T — | 78.02 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.95 — |
-6.69
|
$2.26T — | $17.33M — | $434.19 — | $447.33 — | $2.26T — | 37.58 | $11.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$153.41 — |
+0.98
|
$2.06T — | $153.24M — | $147.11 — | $165.50 — | $2.06T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.33 5.74 USD |
-2.31
|
R$9.43T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43T 1.91T USD | 64.38 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.00 389.01 USD |
+0.81
|
€1.60T 1.85T USD | €2.83K 3.27K USD | €335.60 387.39 USD | €337.45 389.53 USD | €1.60T 1.85T USD | 64.19 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$381.73 — |
+0.42
|
$1.81T — | $28.72M — | $376.66 — | $391.02 — | $1.81T — | 63.25 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩53M 40.3K USD | ₩314,000 237.02 USD | ₩341,000 257.4 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€338.00 390.17 USD |
+0.12
|
€1.27T 1.47T USD | €6.54K 7.55K USD | €337.20 389.24 USD | €338.90 391.2 USD | €1.27T 1.47T USD | 355.78 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€496.70 573.36 USD |
+0.35
|
€1.26T 1.46T USD | €1.58K 1.83K USD | €494.70 571.05 USD | €496.85 573.53 USD | €1.26T 1.46T USD | 20.65 | €24.05 27.76 USD | ||
Tesla
TSLA
US
|
$383.04 — |
+0.37
|
$1.43T — | $49.78M — | $379.06 — | $392.59 — | $1.43T — | 343.79 | $1.11 — | ||
Meta Platforms
META
US
|
$562.22 — |
<0.01
|
$1.43T — | $12.39M — | $561.03 — | $572.20 — | $1.43T — | 20.45 | $27.49 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€974.40 1124.78 USD |
+2.41
|
€1.10T 1.27T USD | €11.57K 13.36K USD | €952.00 1098.93 USD | €974.60 1125.01 USD | €1.10T 1.27T USD | 52.52 | €18.55 21.41 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.00 184.85 USD |
-12.14
|
R$6.17T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17T 1.25T USD | 50.00 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,515.00 1748.82 USD |
+2.36
|
€1.08T 1.24T USD | €31.10K 33.18K USD | €1,470.00 1696.87 USD | €1,530.00 1766.13 USD | €1.08T 1.24T USD | 25.21 | €60.09 69.36 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,104.40 — |
+2.54
|
$1.21T — | $66.89K — | $1,051.77 — | $1,115.36 — | $1.21T — | 0 | -$4.77 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-5.62
|
CA$1.63T 1.21T USD | CA$89.10K 66.12K USD | CA$33.06 24.53 USD | CA$34.19 25.37 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology
MU
US
|
$1,094.44 — |
+4.06
|
$1.19T — | $58.15M — | $1,038.50 — | $1,125.00 — | $1.19T — | 49.75 | $21.14 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.00 25.94 USD |
+1.78
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 14.76 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.85 26.6 USD |
+0.96
|
CA$1.49T 1.11T USD | CA$11.31K 8.39K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.50 501.56 USD |
+0.4
|
€937.15B 1.08T USD | €1.83K 2.11K USD | €432.25 498.96 USD | €434.70 501.79 USD | €937.15B 1.08T USD | 14.78 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$492.81 — |
+0.84
|
$1.06T — | $4.18M — | $490.01 — | $494.34 — | $1.06T — | 14.66 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.55 7.81 USD |
+2.94
|
R$4.91T 994.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91T 994.88B USD | 41.90 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,113.55 — |
+0.52
|
$987.23B — | $3.30M — | $1,090.23 — | $1,120.98 — | $987.23B — | 39.36 | $28.12 — | ||
Walmart
WMT
US
|
$119.42 — |
+1.91
|
$950.35B — | $22.57M — | $118.42 — | $120.25 — | $950.35B — | 42.04 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.04 35.07 USD |
+1.75
|
R$4.64T 939.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.77B USD | 16.05 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.79 31.75 USD |
+0.92
|
CA$1.26T 931.7B USD | CA$4.05K 3K USD | CA$42.05 31.2 USD | CA$42.79 31.75 USD | CA$1.26T 931.7B USD | 15.84 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.14 — |
+0.8
|
$895.33B — | $7.54M — | $327.21 — | $335.37 — | $895.33B — | 16.00 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.70 68.45 USD |
-5.06
|
R$4.41T 892.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41T 892.87B USD | 175.88 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€464.95 536.71 USD |
+1.78
|
€758.15B 875.16B USD | €7.14K 8.24K USD | €461.35 532.55 USD | €469.00 541.38 USD | €758.15B 875.16B USD | 178.82 | €2.60 3 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$527.45 — |
+1.41
|
$852.57B — | $14.15K — | $518.01 — | $532.00 — | $852.57B — | 4795.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$519.85 — |
-5.76
|
$847.67B — | $27.06M — | $506.81 — | $528.49 — | $847.67B — | 172.13 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.29 69.97 USD |
-5.68
|
CA$1.12T 832.9B USD | CA$82.36K 61.11K USD | CA$92.22 68.43 USD | CA$95.77 71.07 USD | CA$1.12T 832.9B USD | 392.87 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,572.00 1814.61 USD |
+0.33
|
€631.59B 729.06B USD | €23.87K 27.56K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €631.59B 729.06B USD | 83.97 | €18.72 21.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.68 23.24 USD |
-5.22
|
R$3.46T 700.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46T 700.94B USD | 0 | -R$0.52 -0.1 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,573.40 1816.69 USD |
+0.81
|
€606.57B 700.19B USD | €135.28K 156.11K USD | €1,559.80 1800.53 USD | €1,585.00 1829.62 USD | €606.57B 700.19B USD | 60.74 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,571.80 1814.38 USD |
+0.42
|
€605.80B 699.3B USD | €889.00 1.03K USD | €1,560.00 1800.76 USD | €1,583.80 1828.24 USD | €605.80B 699.3B USD | 60.85 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,785.77 — |
-9.19
|
$688.27B — | $171.00 — | $1,762.19 — | $1,801.23 — | $688.27B — | 60.24 | $29.64 — | ||
Intel Corporation
INL.DE
DE
|
€118.16 136.4 USD |
-1.6
|
€593.87B 685.53B USD | €18.28K 21.1K USD | €117.78 135.96 USD | €119.90 138.4 USD | €593.87B 685.53B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding
ASML
US
|
$1,779.00 — |
+0.03
|
$685.45B — | $2.41M — | $1,756.01 — | $1,812.74 — | $685.45B — | 59.88 | $29.70 — | ||
Intel Corporation
INL.F
DE
|
€118.12 136.35 USD |
+1.79
|
€593.67B 685.3B USD | €5.54K 6.4K USD | €118.12 136.35 USD | €120.04 138.57 USD | €593.67B 685.3B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$132.28 — |
-6.14
|
$664.84B — | $131.26M — | $128.35 — | $137.98 — | $664.84B — | 0 | -$0.60 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.06 22.31 USD |
+0.6
|
CA$874.53B 648.95B USD | CA$4.20K 3.12K USD | CA$30.06 22.31 USD | CA$30.26 22.45 USD | CA$874.53B 648.95B USD | 30.67 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$328.48 — |
+0.58
|
$624.68B — | $11.00M — | $328.08 — | $331.28 — | $624.68B — | 28.66 | $11.46 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.56 140.32 USD |
-0.99
|
€503.86B 581.62B USD | €2.97K 3.43K USD | €121.56 140.32 USD | €122.56 141.48 USD | €503.86B 581.62B USD | 23.42 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$139.73 — |
+0.91
|
$579.17B — | $13.68M — | $138.55 — | $140.34 — | $579.17B — | 23.52 | $5.94 — | ||
Johnson & Johnson
JNJ
US
|
$239.08 — |
+3.37
|
$575.52B — | $7.59M — | $234.35 — | $239.79 — | $575.52B — | 27.70 | $8.63 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$143.70 29.13 USD |
-5.46
|
R$2.48T 503.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 503.37B USD | 28.62 | R$5.02 1.02 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$593.00 — |
+2.33
|
$496.06B — | $2.22K — | $583.57 — | $603.52 — | $496.06B — | 78.23 | $7.58 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 15.33 | HK$27.96 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€107.20 123.74 USD |
+1.44
|
€422.52B 487.73B USD | €1.43K 1.64K USD | €106.84 123.33 USD | €107.30 123.86 USD | €422.52B 487.73B USD | 40.91 | €2.62 3.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€145.60 168.07 USD |
-2.39
|
€419.40B 484.12B USD | €4.73K 5.46K USD | €145.00 167.38 USD | €146.36 168.95 USD | €419.40B 484.12B USD | 28.54 | €5.10 5.89 USD | ||
Tencent
TCEHY
US
|
$53.62 — |
-3.06
|
$483.17B — | $1.02M — | $53.00 — | $53.96 — | $483.17B — | 15.01 | $3.57 — | ||
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $21.25M — | $117.66 — | $122.33 — | $477.50B — | 40.38 | $3.00 — | ||
Oracle
ORCL
US
|
$165.16 — |
-5.66
|
$475.74B — | $31.93M — | $164.61 — | $174.33 — | $475.74B — | 28.32 | $5.83 — | ||
Applied Materials
AMAT
US
|
$585.88 — |
-8.48
|
$465.16B — | $12.01M — | $573.84 — | $592.50 — | $465.16B — | 55.27 | $10.60 — | ||
Lam Research
LRCX
US
|
$371.33 — |
-9.33
|
$464.37B — | $15.76M — | $365.26 — | $377.10 — | $464.37B — | 70.46 | $5.27 — | ||
Caterpillar
CAT
US
|
$984.24 — |
-3.72
|
$453.33B — | $4.16M — | $972.65 — | $994.60 — | $453.33B — | 49.01 | $20.08 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.65 22 USD |
+0.92
|
CA$609.61B 452.37B USD | CA$7.20K 5.34K USD | CA$29.39 21.81 USD | CA$29.65 22 USD | CA$609.61B 452.37B USD | 29.94 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.88 31.82 USD |
+0.78
|
CA$587.70B 436.11B USD | CA$7.40K 5.49K USD | CA$42.65 31.65 USD | CA$43.15 32.02 USD | CA$587.70B 436.11B USD | 50.44 | CA$0.85 0.63 USD | ||
Mastercard Incorporated
MA
US
|
$488.07 — |
+0.82
|
$431.25B — | $2.97M — | $484.42 — | $491.56 — | $431.25B — | 28.24 | $17.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||