Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $105.45 21.37 USD |
-0.66
|
$18.81T 3.81T USD | $10.99K 2.23K USD | $104.56 21.19 USD | $105.99 21.48 USD | $18.81T 3.81T USD | 34.23 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
-0.35
|
$17.77T 3.6T USD | $48.53K 9.84K USD | $58.86 11.93 USD | $59.57 12.07 USD | $17.77T 3.6T USD | 32.50 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15 3.04 USD |
+3.73
|
$17.58T 3.56T USD | $2.01M 408.36K USD | $14.61 2.96 USD | $15.01 3.04 USD | $17.58T 3.56T USD | 42.85 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.53 24.14 USD |
+0.34
|
$4.79T 3.55T USD | $3.1K 2.3K USD | $32.31 23.98 USD | $32.53 24.14 USD | $4.79T 3.55T USD | 33.53 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.64 22.74 USD |
+0.36
|
$4.51T 3.35T USD | $6.2K 4.6K USD | $30.34 22.51 USD | $30.65 22.74 USD | $4.51T 3.35T USD | 31.58 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $449.12 — |
+3.6
|
$3.34T — | $537.51K — | $445.56 — | $450 — | $3.34T — | 43.56 | $10.31 — | |
| Microsoft MSFT | $448.68 — |
-0.13
|
$3.33T — | $11.93M — | $445.36 — | $448 — | $3.33T — | 34.54 | $12.96 — | |
| Apple Inc. 0R2V.IL | $209.97 — |
+1.19
|
$3.28T — | $1.19M — | $209.1 — | $214.56 — | $3.28T — | 35.22 | $5.96 — | |
| Microsoft Corporation MSF.F | $400.85 441.63 USD |
-0.66
|
$3T 3.28T USD | $3.37K 2.84K USD | $400.85 438.18 USD | $404.1 441.74 USD | $3T 3.28T USD | 35.40 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $402 439.44 USD |
+0.64
|
$2.99T 3.27T USD | $8.45K 9.23K USD | $401.1 438.46 USD | $404.6 442.28 USD | $2.99T 3.27T USD | 35.29 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.DE | $115.4 126.15 USD |
+5.29
|
$2.91T 3.18T USD | $234.29K 256.11K USD | $109.56 119.76 USD | $115.4 126.15 USD | $2.91T 3.18T USD | 44.38 | $2.6 2.84 USD | |
| Apple AAPL | $211.79 — |
+0.47
|
$3.15T — | $27.13M — | $209.08 — | $211.61 — | $3.15T — | 32.88 | $6.42 — | |
| NVIDIA NVDA | $130.9 — |
+6.42
|
$3.15T — | $223.13M — | $124.47 — | $129.5 — | $3.15T — | 43.94 | $2.94 — | |
| NVIDIA Corporation 0R1I.IL | $126.89 — |
+4.16
|
$3.14T — | $347.07K — | $87.62 — | $127 — | $3.14T — | 74.20 | $1.71 — | |
| Apple Inc. APC.DE | $189.36 207 USD |
+0.72
|
$2.86T 3.13T USD | $50.45K 55.15K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.86T 3.13T USD | 33.45 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $189.52 207.17 USD |
-0.14
|
$2.83T 3.09T USD | $3.83K 4.19K USD | $187.92 205.42 USD | $190.3 208.02 USD | $2.83T 3.09T USD | 33.48 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $114.78 125.47 USD |
+3.67
|
$2.8T 3.06T USD | $30.9K 33.77K USD | $109.58 119.79 USD | $115.44 126.19 USD | $2.8T 3.06T USD | 44.31 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.46 12.05 USD |
-0.08
|
$12.62T 2.56T USD | $11.68K 2.37K USD | $59.4 12.04 USD | $59.63 12.09 USD | $12.62T 2.56T USD | 33.78 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $25.29 18.77 USD |
+2.72
|
$3.18T 2.36T USD | $10.5K 7.79K USD | $24.77 18.38 USD | $25.29 18.77 USD | $3.18T 2.36T USD | 42.14 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.2 — |
+1.71
|
$2.27T — | $37.83M — | $210.1 — | $214.8 — | $2.27T — | 34.95 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $191.52 209.36 USD |
+1.88
|
$2.03T 2.22T USD | $5.67K 6.2K USD | $186.3 203.65 USD | $193.02 211 USD | $2.03T 2.22T USD | 35.33 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.DE | $189.38 207.02 USD |
+1.44
|
$2.02T 2.21T USD | $57.39K 62.74K USD | $186.18 203.52 USD | $190.88 208.66 USD | $2.02T 2.21T USD | 34.94 | $5.42 5.92 USD | |
| Alphabet Inc. GOGL34.SA | $74.23 15.05 USD |
-0.66
|
$10.77T 2.18T USD | $44.87K 9.1K USD | $73.26 14.85 USD | $74.9 15.18 USD | $10.77T 2.18T USD | 17.38 | $4.27 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $157.43 — |
+0.43
|
$1.97T — | $43.6K — | $156.19 — | $159.31 — | $1.97T — | 29.15 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $158.95 — |
+0.35
|
$1.97T — | $19.19K — | $157.59 — | $160.38 — | $1.97T — | 29.43 | $5.4 — | |
| Alphabet Inc. GOOGL | $160.15 — |
+1.07
|
$1.94T — | $26.97M — | $156.16 — | $159.26 — | $1.94T — | 17.76 | $8.96 — | |
| Alphabet GOOG | $161.68 — |
+1.32
|
$1.91T — | $15.16M — | $158.17 — | $159.95 — | $1.91T — | 17.67 | $8.95 — | |
| Alphabet Inc. GOOG.NE | $26.41 19.6 USD |
+0.69
|
$2.57T 1.91T USD | $3.2K 2.37K USD | $26.04 19.32 USD | $26.41 19.6 USD | $2.57T 1.91T USD | 18.86 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $141.92 155.14 USD |
-0.59
|
$1.72T 1.88T USD | $4.63K 5.06K USD | $140.6 153.69 USD | $142.92 156.23 USD | $1.72T 1.88T USD | 17.96 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $141.8 155.01 USD |
+0.33
|
$1.72T 1.88T USD | $41.74K 45.62K USD | $140.24 153.3 USD | $143.18 156.52 USD | $1.72T 1.88T USD | 17.94 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $143 156.32 USD |
+0.18
|
$1.71T 1.87T USD | $5.96K 6.52K USD | $142.44 155.71 USD | $144.14 157.56 USD | $1.71T 1.87T USD | 18.07 | $7.91 8.65 USD | |
| Meta Platforms, Inc. 0QZI.IL | $651.45 — |
+3.24
|
$1.66T — | $12.06K — | $536.44 — | $651.98 — | $1.66T — | 57.04 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $25.55 6.82 USD |
0
|
$6.18T 1.65T USD | $10.72M 2.86M USD | $25.4 6.78 USD | $25.7 6.86 USD | $6.18T 1.65T USD | 15.67 | $1.63 0.43 USD | |
| Meta Platforms META | $657.38 — |
+2.81
|
$1.64T — | $11.26M — | $642.83 — | $654.36 — | $1.64T — | 25.54 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $583.7 638.06 USD |
+2.53
|
$1.48T 1.62T USD | $8.97K 9.8K USD | $570.6 623.74 USD | $586.8 641.45 USD | $1.48T 1.62T USD | 25.88 | $22.55 24.65 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144.63 29.31 USD |
-1.41
|
$6.19T 1.25T USD | $112.88K 22.88K USD | $144.41 29.27 USD | $145.5 29.49 USD | $6.19T 1.25T USD | 13.49 | $10.72 2.17 USD | |
| Broadcom Inc. AVGO34.SA | $18.34 3.72 USD |
+1.49
|
$6.04T 1.23T USD | $14.3K 2.9K USD | $17.89 3.63 USD | $18.34 3.72 USD | $6.04T 1.23T USD | 101.88 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $57.35 11.62 USD |
+2.12
|
$5.93T 1.2T USD | $532.92K 108.01K USD | $55.76 11.3 USD | $57.35 11.62 USD | $5.93T 1.2T USD | 185.00 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.31 28.43 USD |
-0.29
|
$1.59T 1.18T USD | $6.65K 4.93K USD | $38.22 28.36 USD | $38.45 28.53 USD | $1.59T 1.18T USD | 9.79 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513.5 — |
+0.29
|
$1.17T — | $6 — | $512.75 — | $513.5 — | $1.17T — | 13.19 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $134.25 27.21 USD |
+1.39
|
$5.57T 1.13T USD | $2.3K 465.77 USD | $132 26.75 USD | $134.54 27.27 USD | $5.57T 1.13T USD | 22.56 | $5.95 1.21 USD | |
| Berkshire Hathaway Inc. BRK-B | $514.35 — |
<0.01
|
$1.11T — | $2.28M — | $512.19 — | $515.37 — | $1.11T — | 13.68 | $37.52 — | |
| Tesla, Inc. 0R0X.IL | $320.14 — |
+0.11
|
$1.09T — | $86.86K — | $314 — | $322.25 — | $1.09T — | 95.56 | $3.35 — | |
| Berkshire Hathaway Inc. BRYN.DE | $460.85 503.77 USD |
-0.09
|
$998.73B 1.09T USD | $8.85K 9.68K USD | $460.35 503.22 USD | $463.3 506.45 USD | $998.73B 1.09T USD | 13.93 | $33.08 36.16 USD | |
| Broadcom AVGO | $232.08 — |
+4.74
|
$1.07T — | $17.63M — | $222.13 — | $228.66 — | $1.07T — | 106.05 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $204.9 223.98 USD |
+4.74
|
$977.54B 1.07T USD | $4.61K 5.04K USD | $197.24 215.61 USD | $205 224.09 USD | $977.54B 1.07T USD | 107.84 | $1.9 2.08 USD | |
| Tesla TSLA | $327.34 — |
+2.81
|
$1.04T — | $73.57M — | $316.8 — | $326.07 — | $1.04T — | 186.03 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $28.53 21.17 USD |
+0.04
|
$1.4T 1.04T USD | $8.8K 6.53K USD | $28.48 21.13 USD | $28.8 21.37 USD | $1.4T 1.04T USD | 142.65 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $290.4 317.45 USD |
+0.95
|
$945.86B 1.03T USD | $41.55K 45.42K USD | $282.5 308.81 USD | $292.5 319.74 USD | $945.86B 1.03T USD | 188.57 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $298.2 316.3 USD |
+4.17
|
$936.22B 1.02T USD | $3.16K 1.6K USD | $282 308.26 USD | $289.55 316.52 USD | $936.22B 1.02T USD | 186.67 | $1.55 1.69 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.23 — |
+3.34
|
$992.24B — | $12.11M — | $187.76 — | $191.79 — | $992.24B — | 22.37 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191.04 — |
+2.16
|
$990.81B — | $13.26K — | $185 — | $191.24 — | $990.81B — | 34.05 | $5.61 — | |
| Walmart Inc. WALM34.SA | $34.01 6.89 USD |
-0.5
|
$4.35T 882.43B USD | $8.4K 1.7K USD | $33.82 6.85 USD | $34.22 6.94 USD | $4.35T 882.43B USD | 39.54 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $146.81 29.76 USD |
-0.9
|
$4.08T 826.95B USD | $2.16K 436.99 USD | $145.21 29.43 USD | $147.16 29.83 USD | $4.08T 826.95B USD | 12.60 | $11.65 2.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $969 30.79 USD |
+1.25
|
$25.13T 798.47B USD | $40.04M 1.27M USD | $969 30.79 USD | $990 31.46 USD | $25.13T 798.47B USD | 19.40 | $49.94 1.59 USD | |
| Visa Inc. 0QZ0.IL | $358.31 — |
+62.87
|
$779.12B — | $533 — | $355.5 — | $358.31 — | $779.12B — | 45.47 | $7.88 — | |
| Walmart WMT | $95.54 — |
-1.26
|
$774.49B — | $10.78M — | $96.05 — | $96.84 — | $774.49B — | 40.16 | $2.41 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.27 — |
+0.49
|
$770B — | $569 — | $260.71 — | $261.39 — | $770B — | 15.58 | $16.76 — | |
| Walmart Inc. WMT.DE | $86.94 95.04 USD |
+0.56
|
$695.6B 760.38B USD | $3.25K 3.56K USD | $86.4 94.45 USD | $87.39 95.53 USD | $695.6B 760.38B USD | 40.81 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.49 25.59 USD |
+1.17
|
$1.01T 747.63B USD | $3.01K 2.23K USD | $34.28 25.44 USD | $34.49 25.59 USD | $1.01T 747.63B USD | 12.63 | $2.73 2.03 USD | |
| JPMorgan Chase & JPM | $262.93 — |
+1.11
|
$728.29B — | $4.02M — | $260.48 — | $262.22 — | $728.29B — | 12.85 | $20.38 — | |
| Visa Inc. VISA.NE | $33.64 24.96 USD |
+0.7
|
$940.06B 697.58B USD | $3.41K 2.53K USD | $33.32 24.73 USD | $33.7 25.01 USD | $940.06B 697.58B USD | 35.41 | $0.95 0.7 USD | |
| Visa V | $356.62 — |
+0.38
|
$684.87B — | $1.92M — | $355.52 — | $358.86 — | $684.87B — | 35.96 | $9.94 — | |
| Eli Lilly and Company LLY | $746.62 — |
-1.18
|
$677.73B — | $2.43M — | $740.85 — | $759.5 — | $677.73B — | 61.52 | $12.27 — | |
| The Home Depot, Inc. 0R1G.IL | $375.95 — |
+110.53
|
$636.19B — | $39 — | $375.95 — | $379.22 — | $636.19B — | 23.46 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $288.66 — |
+0.66
|
$626.88B — | $1.1K — | $287.48 — | $288.68 — | $626.88B — | 6.77 | $42.63 — | |
| Tencent Holdings Limited TCTZF | $66 — |
+0.3
|
$621.9B — | $1.3K — | $67.5 — | $67.5 — | $621.9B — | 23.93 | $2.82 — | |
| Tencent Holdings Limited NNND.F | $58.88 64.36 USD |
-2.03
|
$565.9B 618.61B USD | $3.01K 3.29K USD | $58.2 63.62 USD | $58.97 64.46 USD | $565.9B 618.61B USD | 23.83 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0LEA.L | $65.61 — |
-0.94
|
$618.08B — | $221 — | $65.15 — | $65.64 — | $618.08B — | 21.28 | $3.08 — | |
| Tencent TCEHY | $65.97 — |
-0.39
|
$601.71B — | $521.87K — | $65.35 — | $65.35 — | $601.71B — | 23.17 | $2.82 — | |
| Mastercard Incorporated 0R2Z.IL | $581.4 — |
+61.05
|
$600.78B — | $64 — | $578 — | $581.99 — | $600.78B — | 54.38 | $10.69 — | |
| TENCENT 0700.HK | $506 64.7 USD |
-2.22
|
$4.61T 589.16B USD | $23.12M 2.96M USD | $505.5 64.63 USD | $520 66.49 USD | $4.61T 589.16B USD | 22.98 | $22.01 2.81 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. NFLX34.SA | $125.14 25.36 USD |
-0.23
|
$2.66T 539.71B USD | $655 132.76 USD | $124.95 25.33 USD | $125.99 25.54 USD | $2.66T 539.71B USD | 51.71 | $2.42 0.49 USD | |
| Mastercard Incorporated MA.NE | $36.21 26.87 USD |
+0.42
|
$722.87B 536.41B USD | $2.09K 1.55K USD | $36.17 26.84 USD | $36.23 26.88 USD | $722.87B 536.41B USD | 40.23 | $0.9 0.67 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $586.02 — |
+0.79
|
$535.98B — | $59.53K — | $580.5 — | $586.25 — | $535.98B — | 6.11 | $95.79 — | |
| Mastercard Incorporated MA | $578.87 — |
+0.1
|
$528.39B — | $1.05M — | $577.28 — | $582.62 — | $528.39B — | 40.77 | $14.27 — | |
| Netflix, Inc. 0QYI.IL | $1,128.5 — |
+1.76
|
$500.09B — | $3.37K — | $1,107.26 — | $1,131.98 — | $500.09B — | 107.99 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $44 32.65 USD |
+2.49
|
$657.94B 488.23B USD | $18.54K 13.76K USD | $42.88 31.82 USD | $44.04 32.68 USD | $657.94B 488.23B USD | 53.01 | $0.83 0.62 USD | |
| Netflix NFLX | $1,144.36 — |
+3.1
|
$480B — | $2.33M — | $1,106.3 — | $1,128.3 — | $480B — | 53.35 | $21.14 — | |
| Costco Wholesale Corporation COST.NE | $46.81 34.74 USD |
+0.95
|
$641.56B 476.08B USD | $2.21K 1.64K USD | $46.29 34.35 USD | $46.81 34.74 USD | $641.56B 476.08B USD | 55.07 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $110.2 — |
+0.95
|
$472.72B — | $5.58M — | $109.02 — | $109.91 — | $472.72B — | 14.54 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.18 107.09 USD |
+0.06
|
$422.22B 461.54B USD | $807 882.16 USD | $97.97 107.09 USD | $98.72 107.91 USD | $422.22B 461.54B USD | 14.75 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$458.21B — | $29.18K — | $109.11 — | $109.59 — | $458.21B — | 8.75 | $12.5 — | |
| Costco Wholesale COST | $992 — |
-2.38
|
$453.15B — | $1.7M — | $1,009.8 — | $1,023.83 — | $453.15B — | 59.65 | $17.12 — | |
| Oracle ORCL | $161.54 — |
+2.74
|
$449.48B — | $5.4M — | $157.57 — | $160.8 — | $449.48B — | 37.62 | $4.26 — | |
| Costco Wholesale Corporation 0I47.L | $1,022.15 — |
+0.92
|
$446.89B — | $2.48K — | $1,011 — | $1,022.15 — | $446.89B — | 80.49 | $12.7 — | |
| Oracle Corporation ORC.DE | $144.18 157.61 USD |
+2.9
|
$408.17B 446.18B USD | $1.48K 1.62K USD | $140.5 153.59 USD | $144.18 157.61 USD | $408.17B 446.18B USD | 38.34 | $3.76 4.11 USD | |
| Bank of America Corporation BOAC34.SA | $62.04 12.57 USD |
+0.16
|
$1.87T 378.84B USD | $1.41K 285.99 USD | $61.1 12.38 USD | $62.03 12.57 USD | $1.87T 378.84B USD | 12.95 | $4.79 0.97 USD | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
-0.31
|
$378.06B — | $318 — | $159.23 — | $160.55 — | $378.06B — | 27.00 | $5.9 — | |
| The Home Depot HD | $373.84 — |
-0.73
|
$375.08B — | $1.12M — | $375.7 — | $381 — | $375.08B — | 25.30 | $14.91 — | |
| The Procter & Gamble Company PG | $158 — |
-1.8
|
$373.95B — | $3.36M — | $159.12 — | $160.72 — | $373.95B — | 25.27 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $588.71 — |
+0.75
|
$365.59B — | $1.3K — | $583.5 — | $589.09 — | $365.59B — | 4.22 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $131.08 — |
-1.44
|
$364.5B — | $35.99K — | $129 — | $133.83 — | $364.5B — | 30.84 | $4.25 — | |
| Johnson & Johnson JNJ | $148.62 — |
-3.58
|
$360.98B — | $5.35M — | $149.53 — | $151.7 — | $360.98B — | 16.67 | $9 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.4 5.35 USD |
-1.6
|
$1.77T 358.73B USD | $9.52K 1.93K USD | $26.33 5.34 USD | $26.46 5.36 USD | $1.77T 358.73B USD | 18.72 | $1.41 0.29 USD | |
| Bank of America Corporation 0Q16.IL | $43.7 — |
+0.91
|
$357.4B — | $1.94K — | $43.15 — | $44.05 — | $357.4B — | 12.23 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $134.88 147.44 USD |
-3.35
|
$324.76B 355B USD | $3.93K 4.29K USD | $134.26 146.76 USD | $138.88 151.81 USD | $324.76B 355B USD | 17.00 | $7.93 8.67 USD | |
| Salesforce, Inc. 0QYJ.IL | $291.18 — |
+76.48
|
$348.2B — | $1.83K — | $288.5 — | $293.12 — | $348.2B — | 181.99 | $1.6 — | |
| SAP SE SAPGF | $291.5 — |
-1.02
|
$347.93B — | $129 — | $288 — | $294.5 — | $347.93B — | 53.44 | $5.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||