Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.14 4.08 USD |
+0.9
|
R$23.47T 4.76T USD | R$858.86K 169.85K USD | R$19.91 4.04 USD | R$20.12 4.08 USD | R$23.47T 4.76T USD | 44.71 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.30 15.06 USD |
+0.79
|
R$22.21T 4.5T USD | R$22.18K 4.49K USD | R$74.00 15 USD | R$74.39 15.08 USD | R$22.21T 4.5T USD | 36.96 | R$2.01 0.41 USD | ||
| Netflix, Inc. NFLX.NE | CA$40.70 30.2 USD |
+0.42
|
CA$6.02T 4.47T USD | CA$16.05K 11.38K USD | CA$40.26 29.88 USD | CA$41.02 30.44 USD | CA$6.02T 4.47T USD | 407.00 | CA$0.10 0.07 USD | ||
| NVIDIA Corporation 0R1I.IL | $179.47 — |
-0.57
|
$4.44T — | $2.47K — | $179.42 — | $180.26 — | $4.44T — | 104.95 | $1.71 — | ||
| NVIDIA NVDA | $180.26 — |
+1.37
|
$4.38T — | $181.80M — | $178.24 — | $182.91 — | $4.38T — | 44.61 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.47 29.29 USD |
-0.65
|
CA$5.81T 4.31T USD | CA$200.00 148.41 USD | CA$39.46 29.28 USD | CA$39.47 29.29 USD | CA$5.81T 4.31T USD | 40.69 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOGL34.SA | R$144.08 29.2 USD |
+1.53
|
R$20.89T 4.23T USD | R$67.72K 13.73K USD | R$142.20 28.82 USD | R$144.23 29.23 USD | R$20.89T 4.23T USD | 31.73 | R$4.54 0.92 USD | ||
| Apple AAPL | $277.55 — |
+0.21
|
$4.12T — | $31.05M — | $276.63 — | $279.53 — | $4.12T — | 37.15 | $7.47 — | ||
| NVIDIA Corporation NVD.F | €154.76 169.17 USD |
-0.41
|
€3.76T 4.11T USD | €8.30K 9.08K USD | €154.30 168.67 USD | €155.46 169.94 USD | €3.76T 4.11T USD | 44.21 | €3.50 3.83 USD | ||
| NVIDIA Corporation NVD.DE | €154.52 168.91 USD |
-1.13
|
€3.76T 4.11T USD | €48.42K 52.93K USD | €154.14 168.5 USD | €155.06 169.5 USD | €3.76T 4.11T USD | 44.14 | €3.50 3.83 USD | ||
| Apple Inc. APC.DE | €240.20 262.57 USD |
-0.15
|
€3.61T 3.94T USD | €10.95K 11.97K USD | €239.20 261.48 USD | €240.60 263.01 USD | €3.61T 3.94T USD | 37.24 | €6.45 7.05 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.83 22.06 USD |
+1.36
|
R$19.41T 3.93T USD | R$39.72K 8.05K USD | R$107.40 21.77 USD | R$108.96 22.08 USD | R$19.41T 3.93T USD | 34.43 | R$3.16 0.64 USD | ||
| Alphabet Inc. GOOGL | $319.95 — |
-1.08
|
$3.88T — | $50.87M — | $316.79 — | $324.50 — | $3.88T — | 31.55 | $10.14 — | ||
| Alphabet GOOG | $320.28 — |
-1.04
|
$3.87T — | $29.73M — | $317.20 — | $324.99 — | $3.87T — | 31.64 | $10.12 — | ||
| Apple Inc. APC.F | €238.00 260.17 USD |
-0.63
|
€3.52T 3.84T USD | €7.47K 8.17K USD | €237.60 259.73 USD | €240.45 262.84 USD | €3.52T 3.84T USD | 36.95 | €6.44 7.04 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.10 26.05 USD |
+1.21
|
CA$5.17T 3.84T USD | CA$4.60K 3.19K USD | CA$34.86 25.87 USD | CA$35.14 26.08 USD | CA$5.17T 3.84T USD | 36.19 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$52.58 38.96 USD |
+1.08
|
CA$5.11T 3.8T USD | CA$5.10K 3.64K USD | CA$52.26 38.78 USD | CA$52.64 39.06 USD | CA$5.11T 3.8T USD | 37.50 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €278.90 304.88 USD |
+1.23
|
€3.39T 3.7T USD | €5.04K 5.5K USD | €276.25 301.98 USD | €279.40 305.42 USD | €3.39T 3.7T USD | 31.83 | €8.76 9.58 USD | ||
| Alphabet Inc. ABEA.DE | €279.00 304.98 USD |
+1.47
|
€3.37T 3.69T USD | €34.24K 37.43K USD | €275.80 301.49 USD | €279.65 305.7 USD | €3.37T 3.69T USD | 31.81 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEC.DE | €278.80 304.77 USD |
+1.34
|
€3.36T 3.68T USD | €13.71K 14.98K USD | €275.90 301.6 USD | €279.85 305.91 USD | €3.36T 3.68T USD | 31.86 | €8.75 9.56 USD | ||
| Microsoft MSFT | $485.50 — |
+1.78
|
$3.61T — | $25.66M — | $481.21 — | $488.30 — | $3.61T — | 34.48 | $14.08 — | ||
| Microsoft Corporation MSF.DE | €420.40 459.55 USD |
+0.12
|
€3.12T 3.42T USD | €9.88K 10.8K USD | €420.00 459.12 USD | €421.70 460.98 USD | €3.12T 3.42T USD | 34.51 | €12.18 13.31 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$62.02 12.57 USD |
+0.02
|
R$13.26T 2.69T USD | R$50.99K 10.33K USD | R$61.53 12.47 USD | R$62.15 12.6 USD | R$13.26T 2.69T USD | 32.64 | R$1.90 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.90 19.96 USD |
+0.82
|
CA$3.38T 2.51T USD | CA$1.50K 1.11K USD | CA$26.82 19.9 USD | CA$26.90 19.96 USD | CA$3.38T 2.51T USD | 44.83 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.16 — |
-0.22
|
$2.45T — | $34.46M — | $228.77 — | $231.75 — | $2.45T — | 32.36 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €198.80 217.32 USD |
-0.25
|
€2.13T 2.32T USD | €14.34K 15.68K USD | €198.10 216.55 USD | €198.86 217.38 USD | €2.13T 2.32T USD | 32.48 | €6.12 6.69 USD | ||
| Amazon.com, Inc. AMZ.F | €198.62 217.12 USD |
+0.4
|
€2.12T 2.32T USD | €2.53K 2.76K USD | €197.90 216.33 USD | €199.04 217.58 USD | €2.12T 2.32T USD | 32.50 | €6.11 6.68 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$30.19 6.12 USD |
+0.3
|
R$10.03T 2.03T USD | R$8.10K 1.64K USD | R$30.10 6.1 USD | R$30.25 6.13 USD | R$10.03T 2.03T USD | 100.63 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $397.57 — |
+3.26
|
$1.88T — | $28.08M — | $383.26 — | $399.87 — | $1.88T — | 101.94 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €345.00 377.13 USD |
+1.38
|
€1.63T 1.79T USD | €5.43K 5.94K USD | €341.75 373.58 USD | €345.00 377.13 USD | €1.63T 1.79T USD | 102.07 | €3.38 3.69 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$197.75 40.08 USD |
+1.89
|
R$8.21T 1.66T USD | R$17.72K 3.59K USD | R$195.00 39.52 USD | R$198.02 40.14 USD | R$8.21T 1.66T USD | 30.51 | R$6.48 1.31 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $633.61 — |
-0.41
|
$1.60T — | $15.16M — | $631.63 — | $638.33 — | $1.60T — | 28.01 | $22.62 — | ||
| Saudi Arabian Oil Company 2222.SR | SAR 24.63 6.57 USD |
+0.41
|
SAR 5.96T 1.59T USD | SAR 6.89M 1.84M USD | SAR 24.44 6.52 USD | SAR 24.69 6.59 USD | SAR 5.96T 1.59T USD | 16.31 | SAR 1.51 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$70.75 14.34 USD |
-0.23
|
R$7.53T 1.53T USD | R$166.54K 33.75K USD | R$70.48 14.29 USD | R$70.94 14.38 USD | R$7.53T 1.53T USD | 294.79 | R$0.24 0.05 USD | ||
| Meta Platforms, Inc. FB2A.DE | €548.80 599.91 USD |
-0.2
|
€1.39T 1.52T USD | €12.56K 13.72K USD | €547.30 598.27 USD | €551.60 602.97 USD | €1.39T 1.52T USD | 28.08 | €19.54 21.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $290.00 — |
0
|
$1.50T — | $327.00 — | $289.96 — | $289.96 — | $1.50T — | 51.69 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $289.96 — |
+1.85
|
$1.50T — | $12.20M — | $287.74 — | $292.80 — | $1.50T — | 30.01 | $9.66 — | ||
| Tesla TSLA | $426.58 — |
+1.71
|
$1.42T — | $62.44M — | $416.89 — | $426.94 — | $1.42T — | 294.19 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$37.56 27.87 USD |
-0.4
|
CA$1.84T 1.36T USD | CA$1.10K 816.27 USD | CA$37.45 27.79 USD | CA$37.60 27.9 USD | CA$1.84T 1.36T USD | 187.80 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €365.30 399.32 USD |
+0.88
|
€1.21T 1.33T USD | €22.69K 24.8K USD | €364.00 397.9 USD | €367.35 401.56 USD | €1.21T 1.33T USD | 292.24 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.05 27.58 USD |
-0.44
|
R$5.93T 1.2T USD | R$10.67K 2.16K USD | R$135.65 27.49 USD | R$137.20 27.81 USD | R$5.93T 1.2T USD | 16.15 | R$8.42 1.71 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$37.21T 1.18T USD | NT$22.99M 730.5K USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.21T 1.18T USD | 23.67 | NT$60.62 1.93 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.90 28.12 USD |
+0.58
|
CA$1.58T 1.17T USD | CA$4.30K 3.19K USD | CA$37.78 28.04 USD | CA$37.90 28.12 USD | CA$1.58T 1.17T USD | 9.69 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $511.23 — |
+0.52
|
$1.10T — | $3.58M — | $507.73 — | $512.70 — | $1.10T — | 16.33 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €442.20 483.38 USD |
+0.36
|
€959.53B 1.05T USD | €4.26K 4.65K USD | €440.60 481.64 USD | €442.50 483.71 USD | €959.53B 1.05T USD | 16.34 | €27.05 29.57 USD | ||
| Eli Lilly and Company LLY | $1,104.34 — |
-0.5
|
$989.99B — | $2.39M — | $1,098.10 — | $1,111.99 — | $989.99B — | 54.05 | $20.43 — | ||
| Walmart Inc. WALM34.SA | R$36.44 7.39 USD |
-1.75
|
R$4.68T 947.78B USD | R$1.76K 356.72 USD | R$36.30 7.36 USD | R$36.82 7.46 USD | R$4.68T 947.78B USD | 37.95 | R$0.96 0.19 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.15 29.79 USD |
+0.4
|
CA$1.18T 874.22B USD | CA$1.19K 886.02 USD | CA$39.52 29.33 USD | CA$40.18 29.82 USD | CA$1.18T 874.22B USD | 14.49 | CA$2.77 2.06 USD | ||
| Walmart WMT | $109.10 — |
+1.96
|
$870.66B — | $13.88M — | $107.17 — | $109.59 — | $870.66B — | 38.14 | $2.86 — | ||
| JPMorgan Chase & JPM | $307.64 — |
+1.53
|
$845.93B — | $6.24M — | $303.20 — | $308.52 — | $845.93B — | 15.24 | $20.18 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent Holdings Limited TCTZF | $78.35 — |
-2.25
|
$721.21B — | $100.00 — | $78.81 — | $78.81 — | $721.21B — | 24.95 | $3.14 — | ||
| Tencent TCEHY | $78.95 — |
-1.3
|
$721.20B — | $916.59K — | $78.51 — | $79.88 — | $721.20B — | 25.14 | $3.14 — | ||
| TENCENT 0700.HK | HK$611.50 78.19 USD |
-1.29
|
HK$5.54T 707.8B USD | HK$15.54M 1.99M USD | HK$609.00 77.87 USD | HK$620.50 79.34 USD | HK$5.54T 707.8B USD | 25.11 | HK$24.35 3.11 USD | ||
| Visa Inc. VISA.NE | CA$31.00 23 USD |
0
|
CA$903.10B 670.16B USD | CA$10.24K 7.6K USD | CA$30.69 22.77 USD | CA$31.16 23.12 USD | CA$903.10B 670.16B USD | 31.00 | CA$1.00 0.74 USD | ||
| Visa V | $333.79 — |
-0.22
|
$647.87B — | $4.30M — | $333.06 — | $335.71 — | $647.87B — | 32.69 | $10.21 — | ||
| Oracle Corporation ORCL34.SA | R$182.00 36.89 USD |
-1.62
|
R$3.11T 630.97B USD | R$3.16K 639.47 USD | R$181.15 36.72 USD | R$184.99 37.49 USD | R$3.11T 630.97B USD | 47.02 | R$3.87 0.78 USD | ||
| Oracle ORCL | $204.96 — |
+4.02
|
$584.30B — | $26.13M — | $202.24 — | $210.00 — | $584.30B — | 47.44 | $4.32 — | ||
| Oracle Corporation ORC.DE | €175.54 191.89 USD |
-0.63
|
€508.89B 556.29B USD | €7.34K 8.02K USD | €174.00 190.21 USD | €175.92 192.3 USD | €508.89B 556.29B USD | 47.06 | €3.73 4.08 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,500 78.13 USD |
+0.68
|
₩692T 522.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692T 522.35B USD | 0 | ₩0 0 USD | ||
| Mastercard Incorporated MA.NE | CA$33.79 25.07 USD |
+0.87
|
CA$694.73B 515.53B USD | CA$2.93K 2.17K USD | CA$33.30 24.71 USD | CA$33.79 25.07 USD | CA$694.73B 515.53B USD | 33.12 | CA$1.02 0.76 USD | ||
| Johnson & Johnson JNJ | $207.56 — |
+0.43
|
$500.07B — | $5.23M — | $205.94 — | $207.81 — | $500.07B — | 20.03 | $10.36 — | ||
| Mastercard Incorporated MA | $544.93 — |
-0.28
|
$492.62B — | $2.18M — | $544.17 — | $548.67 — | $492.62B — | 34.84 | $15.64 — | ||
| Exxon Mobil XOM | $114.77 — |
+0.23
|
$489.29B — | $11.63M — | $114.32 — | $115.74 — | $489.29B — | 16.70 | $6.87 — | ||
| Netflix, Inc. NFLX34.SA | R$11.36 2.3 USD |
+0.8
|
R$2.41T 487.82B USD | R$30.37K 6.16K USD | R$11.31 2.29 USD | R$11.42 2.31 USD | R$2.41T 487.82B USD | 43.69 | R$0.26 0.05 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,759.00 — |
+1.09
|
$477.93B — | $5.60K — | $1,743.00 — | $1,766.00 — | $477.93B — | 18.23 | $96.44 — | ||
| Netflix NFLX | $106.14 — |
+1.67
|
$449.75B — | $27.78M — | $105.22 — | $106.95 — | $449.75B — | 44.22 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €92.30 100.9 USD |
+0.76
|
€391.10B 427.53B USD | €8.90K 9.73K USD | €91.48 100 USD | €92.30 100.9 USD | €391.10B 427.53B USD | 44.58 | €2.07 2.26 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$293.91 59.57 USD |
-0.1
|
R$2.10T 426.44B USD | R$2.22K 450.77 USD | R$292.00 59.18 USD | R$297.15 60.23 USD | R$2.10T 426.44B USD | 386.72 | R$0.76 0.15 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.07 30.48 USD |
0
|
CA$562.89B 417.7B USD | CA$20.50K 15.21K USD | CA$40.56 30.1 USD | CA$41.21 30.58 USD | CA$562.89B 417.7B USD | 48.31 | CA$0.85 0.63 USD | ||
| AbbVie Inc. 0QCV.IL | $227.25 — |
-1.2
|
$408.81B — | $3.00 — | $227.34 — | $227.34 — | $408.81B — | 46.75 | $4.86 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.16 1.13 USD |
0
|
CN¥2.91T 404.38B USD | CN¥234.41M 32.59M USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥2.91T 404.38B USD | 8.24 | CN¥0.99 0.14 USD | ||
| ASML Holding ASML | $1,040.97 — |
+3.76
|
$404.05B — | $1.57M — | $1,037.30 — | $1,055.00 — | $404.05B — | 37.31 | $27.90 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $908.26 — |
+1.56
|
$402.79B — | $1.80M — | $895.62 — | $912.00 — | $402.79B — | 49.98 | $18.17 — | ||
| AbbVie ABBV | $227.66 — |
-1.79
|
$402.36B — | $3.68M — | $226.64 — | $232.48 — | $402.36B — | 172.46 | $1.32 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.70 6.02 USD |
-1.13
|
R$1.98T 402.16B USD | R$34.42K 6.98K USD | R$29.56 5.99 USD | R$30.49 6.18 USD | R$1.98T 402.16B USD | 20.91 | R$1.42 0.29 USD | ||
| ASML Holding N.V. 0QB8.IL | €900.60 984.48 USD |
-0.41
|
€361.84B 395.54B USD | €212.67K 232.47K USD | €868.00 948.84 USD | €904.40 988.63 USD | €361.84B 395.54B USD | 48.10 | €18.72 20.46 USD | ||
| Palantir PLTR | $165.77 — |
+1.36
|
$395.10B — | $34.22M — | $163.88 — | $168.34 — | $395.10B — | 385.51 | $0.43 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥2.83T 394.17B USD | CN¥333.66M 46.39M USD | CN¥7.86 1.09 USD | CN¥8.12 1.13 USD | CN¥2.83T 394.17B USD | 10.38 | CN¥0.78 0.11 USD | ||
| Bank of America BAC | $52.99 — |
+0.97
|
$392.49B — | $32.03M — | $52.55 — | $53.25 — | $392.49B — | 14.47 | $3.66 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.57 29.5 USD |
-0.27
|
R$1.90T 384.28B USD | R$8.16K 1.65K USD | R$144.41 29.27 USD | R$145.93 29.58 USD | R$1.90T 384.28B USD | 113.72 | R$1.28 0.26 USD | ||
| Alibaba Group Holding BABAF | $19.98 — |
-2.5
|
$381.38B — | $200.00 — | $17.87 — | $17.90 — | $381.38B — | 21.71 | $0.92 — | ||
| ASML Holding N.V. ASML.AS | €897.20 980.76 USD |
-1.33
|
€348.25B 380.68B USD | €243.66K 266.35K USD | €896.20 979.67 USD | €904.60 988.85 USD | €348.25B 380.68B USD | 37.08 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.DE | €896.80 980.32 USD |
-0.99
|
€348.18B 380.6B USD | €2.40K 2.62K USD | €896.80 980.32 USD | €904.50 988.74 USD | €348.18B 380.6B USD | 37.08 | €24.18 26.43 USD | ||
| Alibaba Group Holding BABA | $157.60 — |
+0.38
|
$376.03B — | $21.38M — | $150.00 — | $161.45 — | $376.03B — | 21.32 | $7.39 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.80 686.27 USD |
+0.43
|
€343.04B 374.99B USD | €808.91K 884.25K USD | €621.90 679.82 USD | €628.80 687.36 USD | €343.04B 374.99B USD | 19.65 | €31.94 34.91 USD | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.64 — |
-0.54
|
$374.79B — | $2.36K — | $16.06 — | $16.85 — | $374.79B — | 5.96 | $2.79 — | ||
| Palantir Technologies Inc. PTX.F | €142.98 156.3 USD |
-0.61
|
€340.78B 372.52B USD | €887.00 969.61 USD | €142.30 155.55 USD | €143.50 156.86 USD | €340.78B 372.52B USD | 386.43 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.78 156.08 USD |
-0.57
|
€340.31B 372B USD | €8.48K 9.27K USD | €142.28 155.53 USD | €143.56 156.93 USD | €340.31B 372B USD | 375.73 | €0.38 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||