Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NEO (7)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (273)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1159)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (513)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (484)
- Servizi alla persona (140)
- Ristorazione (537)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (321)
- Resort e Casinò (187)
- Servizi di Viaggio (194)
- Gestione del patrimonio (1978)
- Banche - Diversificate (268)
- Banche - nazionali (2085)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (227)
- Assicurazione - Danni (258)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (291)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (667)
- Immobili - Sviluppo (816)
- Servizi Immobiliari (1144)
- Immobili - Diversificati (287)
- REIT - Strutture per l'assistenza sanitaria (58)
- REIT - Hotel e Motel (80)
- REIT - Industriale (133)
- REIT - Ufficio (158)
- REIT - Residenziale (97)
- REIT - Retail (213)
- REIT - Ipoteca (120)
- REIT - Specialità (78)
- REIT - Diversificato (303)
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (198)
- Pasticceria (171)
- Prodotti agricoli (616)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1272)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (233)
- Tabacco (106)
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
- Utenza- Produttori indipendenti di elettricita (140)
- Servizi - Rinnovabili (495)
- Utenza - Acqua regolamentato (155)
- Utenza- Elettrico regolamentato (417)
- Utenza - Gas regolamentato (189)
- Utenza- Diversificato (187)
- Servizi di Telecomunicazione (911)
- Agenzie Pubblicitarie (517)
- Editoria (259)
- Emittente (213)
- Divertimento (688)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (487)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (230)
- Uranio (140)
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (224)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (737)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1711)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (355)
- Information technology (1184)
- Software - Applicazioni (1926)
- Software - Infrastrutture (873)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (352)
- Semiconduttori (608)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
+0.04
|
$26.56T 5.38T USD | $3.04M 616.87K USD | $22.65 4.59 USD | $23.27 4.72 USD | $26.56T 5.38T USD | 58.28 | $0.39 0.08 USD | |
| NVIDIA Corporation 0R1I.IL | $204.1 — |
+0.57
|
$5.05T — | $1.11M — | $202.08 — | $207.97 — | $5.05T — | 119.35 | $1.71 — | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.58 | $3.02 3.3 USD | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 58.13 | $3.02 3.3 USD | |
| Apple Inc. AAPL34.SA | $72.86 14.77 USD |
+0.08
|
$21.63T 4.38T USD | $343.21K 69.56K USD | $72.39 14.67 USD | $74.73 15.15 USD | $21.63T 4.38T USD | 36.42 | $2 0.41 USD | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $116.36 23.58 USD |
-1.94
|
$20.76T 4.21T USD | $335.25K 67.95K USD | $115.61 23.43 USD | $118.93 24.11 USD | $20.76T 4.21T USD | 37.05 | $3.14 0.64 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Apple AAPL | $270.37 — |
-0.38
|
$4.03T — | $75.27M — | $269.16 — | $277.32 — | $4.03T — | 40.96 | $6.6 — | |
| Microsoft MSFT | $517.81 — |
-1.52
|
$3.91T — | $32.04M — | $515.1 — | $529.32 — | $3.91T — | 36.77 | $14.08 — | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.51T 3.84T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.51T 3.84T USD | 36.76 | $6.43 7.03 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.48T 3.81T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.48T 3.81T USD | 36.43 | $6.44 7.04 USD | |
| Alphabet Inc. GOGL34.SA | $126.44 25.63 USD |
+0.67
|
$18.34T 3.72T USD | $244.31K 49.52K USD | $124.3 25.19 USD | $128.03 25.95 USD | $18.34T 3.72T USD | 27.97 | $4.52 0.92 USD | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 37.11 | $12.1 13.23 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet Inc. GOOGL | $281.19 — |
-0.1
|
$3.4T — | $38.49M — | $277.03 — | $286 — | $3.4T — | 27.78 | $10.12 — | |
| Alphabet GOOG | $281.82 — |
-0.03
|
$3.4T — | $29.89M — | $277.52 — | $286.29 — | $3.4T — | 27.84 | $10.12 — | |
| Alphabet Inc. GOOG.NE | $45.79 33.98 USD |
-0.09
|
$4.46T 3.31T USD | $63.57K 47.17K USD | $45.26 33.59 USD | $46.47 34.48 USD | $4.46T 3.31T USD | 32.70 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $243.75 266.45 USD |
-0.06
|
$2.93T 3.2T USD | $4.12K 4.51K USD | $241.75 264.27 USD | $247.4 270.44 USD | $2.93T 3.2T USD | 27.92 | $8.73 9.54 USD | |
| Alphabet Inc. ABEA.DE | $242.85 265.47 USD |
-1.2
|
$2.89T 3.16T USD | $41.26K 45.1K USD | $240.2 262.57 USD | $247.55 270.61 USD | $2.89T 3.16T USD | 27.81 | $8.73 9.54 USD | |
| Alphabet Inc. ABEC.DE | $243.2 265.85 USD |
-1.28
|
$2.89T 3.16T USD | $10.8K 11.81K USD | $240.85 263.28 USD | $247.75 270.82 USD | $2.89T 3.16T USD | 27.88 | $8.72 9.53 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | $65.41 13.26 USD |
+1.19
|
$13.95T 2.83T USD | $2.21M 448.61K USD | $65.41 13.26 USD | $68.16 13.81 USD | $13.95T 2.83T USD | 34.42 | $1.9 0.39 USD | |
| Amazon.com, Inc. AMZN.NE | $28.5 21.15 USD |
+9.53
|
$3.59T 2.66T USD | $872.05K 647.11K USD | $28.46 21.12 USD | $29.38 21.8 USD | $3.59T 2.66T USD | 47.50 | $0.6 0.45 USD | |
| Amazon.com AMZN | $244.22 — |
+9.58
|
$2.61T — | $166.09M — | $243.98 — | $250.5 — | $2.61T — | 37.28 | $6.55 — | |
| Amazon.com, Inc. AMZ.DE | $213.45 233.33 USD |
+9.45
|
$2.28T 2.49T USD | $330.49K 361.27K USD | $212.55 232.35 USD | $219.75 240.22 USD | $2.28T 2.49T USD | 37.71 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.F | $212.2 231.96 USD |
-1.3
|
$2.26T 2.47T USD | $30.17K 32.98K USD | $211.95 231.69 USD | $219.4 239.83 USD | $2.26T 2.47T USD | 37.55 | $5.65 6.18 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Broadcom Inc. AVGO34.SA | $28.84 5.85 USD |
-0.55
|
$9.53T 1.93T USD | $141.81K 28.74K USD | $28.09 5.69 USD | $29.5 5.98 USD | $9.53T 1.93T USD | 96.13 | $0.3 0.06 USD | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.78T — | $17.82M — | $365.1 — | $378.82 — | $1.78T — | 94.29 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.24 40.99 USD |
-1.1
|
$8.39T 1.7T USD | $37.57K 7.62K USD | $199.75 40.49 USD | $206.52 41.86 USD | $8.39T 1.7T USD | 33.31 | $6.07 1.23 USD | |
| Meta Platforms META | $648.35 — |
-2.72
|
$1.68T — | $56.72M — | $645.57 — | $674.89 — | $1.68T — | 28.70 | $22.59 — | |
| Saudi Arabian Oil Company 2222.SR | $25.9 6.91 USD |
-0.08
|
$6.26T 1.67T USD | $16.37M 4.37M USD | $25.86 6.9 USD | $26.02 6.94 USD | $6.26T 1.67T USD | 17.15 | $1.51 0.4 USD | |
| Tesla, Inc. TSLA34.SA | $76.5 15.51 USD |
+3.38
|
$8.14T 1.65T USD | $1.96M 397.5K USD | $74.6 15.12 USD | $77.07 15.62 USD | $8.14T 1.65T USD | 318.75 | $0.24 0.05 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 94.57 | $3.38 3.69 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1.65
|
$1.55T — | $26.79K — | $296.76 — | $307.68 — | $1.55T — | 53.11 | $5.61 — | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-3.61
|
$1.4T 1.53T USD | $40.13K 43.87K USD | $563.9 616.42 USD | $586.6 641.23 USD | $1.4T 1.53T USD | 29.12 | $19.46 21.27 USD | |
| Tesla TSLA | $456.56 — |
+3.74
|
$1.52T — | $82.86M — | $443.69 — | $457.73 — | $1.52T — | 314.86 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $40.45 30.02 USD |
+3.64
|
$1.98T 1.47T USD | $171.9K 127.56K USD | $39.37 29.21 USD | $40.53 30.08 USD | $1.98T 1.47T USD | 202.25 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 309.56 | $1.27 1.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.54T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.54T 1.12T USD | 16.47 | $7.82 1.58 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.25 26.16 USD |
-0.54
|
$1.47T 1.09T USD | $39.58K 29.37K USD | $35.08 26.03 USD | $35.28 26.18 USD | $1.47T 1.09T USD | 9.01 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.54 — |
-0.2
|
$1.03T — | $4.54M — | $475.31 — | $478.71 — | $1.03T — | 16.36 | $29.18 — | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$887.6B 970.26B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $887.6B 970.26B USD | 16.46 | $25.16 27.5 USD | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.52
|
$4.44T 899.06B USD | $85.43K 17.31K USD | $33.64 6.82 USD | $34.74 7.04 USD | $4.44T 899.06B USD | 39.03 | $0.89 0.18 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.51 30.06 USD |
+0.67
|
$1.17T 866.09B USD | $9.58K 7.11K USD | $40.2 29.83 USD | $40.67 30.18 USD | $1.17T 866.09B USD | 14.78 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $311.12 — |
+0.54
|
$846.93B — | $7.72M — | $307.25 — | $312.87 — | $846.93B — | 15.41 | $20.18 — | |
| Walmart WMT | $101.18 — |
-1.03
|
$815.06B — | $19.77M — | $100.18 — | $102.1 — | $815.06B — | 38.18 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Eli Lilly and Company LLY | $862.86 — |
+2.17
|
$773.52B — | $5.01M — | $834.95 — | $869.91 — | $773.52B — | 42.19 | $20.45 — | |
| Tencent Holdings Limited TCTZF | $80.75 — |
-4.12
|
$758.91B — | $437 — | $80.75 — | $80.75 — | $758.91B — | 25.79 | $3.13 — | |
| Tencent TCEHY | $81.37 — |
-2.52
|
$758.91B — | $481.35K — | $80.57 — | $81.41 — | $758.91B — | 25.99 | $3.13 — | |
| Oracle ORCL | $262.61 — |
+2.23
|
$748.65B — | $14.17M — | $256.71 — | $265.81 — | $748.65B — | 60.64 | $4.33 — | |
| TENCENT 0700.HK | $629 80.43 USD |
-3.38
|
$5.7T 728.6B USD | $20.58M 2.63M USD | $629 80.43 USD | $655 83.75 USD | $5.7T 728.6B USD | 26.74 | $23.52 3.01 USD | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$642.28B 702.1B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $642.28B 702.1B USD | 60.40 | $3.73 4.08 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
-1.12
|
$909.43B 674.85B USD | $27.94K 20.73K USD | $31.43 23.32 USD | $31.97 23.72 USD | $909.43B 674.85B USD | 32.01 | $0.99 0.73 USD | |
| Visa V | $340.74 — |
-1.24
|
$667.03B — | $4.83M — | $338.17 — | $342.91 — | $667.03B — | 33.37 | $10.21 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $107,500 81.14 USD |
+3.27
|
$700.06T 528.43B USD | $58.94M 44.49K USD | $103,300 77.97 USD | $108,600 81.98 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | $362.31 73.43 USD |
+3.22
|
$2.55T 517.64B USD | $38.44K 7.79K USD | $355 71.95 USD | $366.22 74.23 USD | $2.55T 517.64B USD | 683.60 | $0.53 0.11 USD | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
-0.44
|
$695.83B 516.35B USD | $14.26K 10.58K USD | $33.4 24.78 USD | $34.1 25.3 USD | $695.83B 516.35B USD | 34.02 | $1 0.74 USD | |
| Netflix, Inc. NFLX34.SA | $120 24.32 USD |
+2.21
|
$2.54T 515.3B USD | $60.59K 12.28K USD | $118.56 24.03 USD | $122.3 24.79 USD | $2.54T 515.3B USD | 46.69 | $2.57 0.52 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,865 — |
+3.67
|
$506.73B — | $19.36K — | $1,864 — | $1,895 — | $506.73B — | 19.33 | $96.44 — | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$497.2B — | $2.57M — | $543.53 — | $554.39 — | $497.2B — | 35.36 | $15.61 — | |
| Netflix, Inc. NFLX.NE | $42.85 31.8 USD |
+2.73
|
$667.78B 495.53B USD | $138.77K 102.97K USD | $42.25 31.35 USD | $43.42 32.22 USD | $667.78B 495.53B USD | 44.63 | $0.96 0.71 USD | |
| Exxon Mobil XOM | $114.36 — |
-0.29
|
$488.95B — | $15.65M — | $112.62 — | $115.23 — | $488.95B — | 16.24 | $7.04 — | |
| Netflix NFLX | $1,118.86 — |
+2.74
|
$474.1B — | $6.6M — | $1,101.98 — | $1,134.88 — | $474.1B — | 46.69 | $23.96 — | |
| Palantir PLTR | $200.47 — |
+3.04
|
$461.54B — | $51.99M — | $197.92 — | $204.18 — | $461.54B — | 668.23 | $0.3 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $174.32 35.33 USD |
+1.11
|
$2.26T 458.7B USD | $56.95K 11.54K USD | $170.58 34.57 USD | $176.5 35.77 USD | $2.26T 458.7B USD | 155.64 | $1.12 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$419.03B 458.05B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $419.03B 458.05B USD | 697.27 | $0.25 0.27 USD | |
| Johnson & Johnson JNJ | $188.87 — |
-0.1
|
$455.48B — | $5M — | $186.76 — | $189.44 — | $455.48B — | 18.26 | $10.34 — | |
| Alibaba Group Holding Limited BABA34.SA | $32.92 6.67 USD |
-1.32
|
$2.24T 453.25B USD | $585.89K 118.75K USD | $32.39 6.56 USD | $32.92 6.67 USD | $2.24T 453.25B USD | 19.83 | $1.66 0.34 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$408.81B 446.88B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $408.81B 446.88B USD | 666.00 | $0.26 0.28 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Alibaba Group Holding BABAF | $22.26 — |
+0.01
|
$424.86B — | $100 — | $21.4 — | $21.4 — | $424.86B — | 20.42 | $1.09 — | |
| Alibaba Group Holding BABA | $170.43 — |
-2.01
|
$422.72B — | $12.76M — | $168.12 — | $171.45 — | $422.72B — | 19.61 | $8.69 — | |
| Costco Wholesale Corporation COST.NE | $41.43 30.74 USD |
-0.67
|
$567.82B 421.36B USD | $35.2K 26.12K USD | $41.25 30.61 USD | $41.62 30.88 USD | $567.82B 421.36B USD | 48.74 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$415.99B — | $1.14M — | $1,051.4 — | $1,073.28 — | $415.99B — | 37.45 | $28.28 — | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.4 — |
-1.27
|
$414.44B — | $195.04K — | $253.54 — | $262.11 — | $414.44B — | 2330.90 | $0.11 — | |
| Costco Wholesale COST | $911.45 — |
-0.81
|
$407.8B — | $2.14M — | $909.68 — | $920 — | $407.8B — | 49.99 | $18.23 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Alibaba Group Holding Limited 9988.HK | $165.1 21.11 USD |
-4.07
|
$3.15T 402.95B USD | $97.46M 12.46M USD | $165.1 21.11 USD | $170.6 21.81 USD | $3.15T 402.95B USD | 19.56 | $8.44 1.08 USD | |
| ASML Holding N.V. 0QB8.IL | $914.8 1000 USD |
-2.02
|
$367.54B 401.77B USD | $203.97K 222.97K USD | $788.77 862.23 USD | $941.4 1029.08 USD | $367.54B 401.77B USD | 48.86 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 153.06 | $1.45 1.59 USD | |
| Bank of America BAC | $53.45 — |
+0.79
|
$391.76B — | $39.28M — | $52.77 — | $53.64 — | $391.76B — | 14.60 | $3.66 — | |
| ASML Holding N.V. ASML.AS | $918.1 1003.61 USD |
-2.07
|
$356.36B 389.55B USD | $560.9K 613.14K USD | $914.2 999.34 USD | $934.5 1021.53 USD | $356.36B 389.55B USD | 37.95 | $24.19 26.44 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$356.28B 389.46B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $356.28B 389.46B USD | 37.85 | $24.25 26.51 USD | |
| Alibaba Group Holding Limited AHLA.DE | $148 161.78 USD |
-2.5
|
$353.13B 386.02B USD | $38.51K 42.1K USD | $145.8 159.38 USD | $148.4 162.22 USD | $353.13B 386.02B USD | 19.78 | $7.48 8.18 USD | |
| AbbVie ABBV | $218.04 — |
-4.45
|
$385.18B — | $10.82M — | $216 — | $223.59 — | $385.18B — | 163.93 | $1.33 — | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
-4.31
|
$349.31B 381.84B USD | $20.97K 22.92K USD | $18.17 19.86 USD | $18.6 20.33 USD | $349.31B 381.84B USD | 19.46 | $0.94 1.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||