Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $603.52K — | $214.13 — | $219.63 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$5.97M 1.21M USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.18 35.75 USD |
-0.02
|
CA$7.09T 5.26T USD | CA$10.73K 7.96K USD | CA$47.89 35.54 USD | CA$48.33 35.86 USD | CA$7.09T 5.26T USD | 49.67 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
Apple Inc.
APC.DE
DE
|
€305.60 352.76 USD |
-0.39
|
€4.46T 5.15T USD | €7.02K 8.1K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.85 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.83 17.6 USD |
-0.31
|
R$25.34T 5.14T USD | R$312.51K 63.34K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.34T 5.14T USD | 37.58 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$342.94 — |
-0.15
|
$5.00T — | $34.52M — | $340.12 — | $346.00 — | $5.00T — | 39.32 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€308.00 355.54 USD |
+0.67
|
€3.77T 4.35T USD | €9.07K 10.47K USD | €304.50 351.49 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.86 29.36 USD |
+0.06
|
R$21.26T 4.31T USD | R$261.39K 52.98K USD | R$143.80 29.15 USD | R$146.17 29.63 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.60 351.61 USD |
+0.53
|
€3.73T 4.3T USD | €4.52K 5.21K USD | €300.95 347.4 USD | €305.20 352.3 USD | €3.73T 4.3T USD | 17.83 | €17.08 19.72 USD | ||
Alphabet
GOOGL
US
|
$344.18 — |
+1.05
|
$4.21T — | $19.01M — | $341.85 — | $346.58 — | $4.21T — | 17.26 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€477.30 550.96 USD |
+1.14
|
€3.54T 4.09T USD | €16.78K 19.37K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 31.01 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.18 27.59 USD |
+0.73
|
CA$5.47T 4.06T USD | CA$53.40K 39.63K USD | CA$36.97 27.43 USD | CA$37.29 27.67 USD | CA$5.47T 4.06T USD | 38.32 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.00 22.7 USD |
+0.77
|
R$19.96T 4.05T USD | R$146.76K 29.75K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$19.96T 4.05T USD | 28.28 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$533.52 — |
+0.84
|
$3.96T — | $17.47M — | $528.48 — | $535.57 — | $3.96T — | 29.72 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.05 40.11 USD |
+0.99
|
CA$5.27T 3.91T USD | CA$26.60K 19.74K USD | CA$53.86 39.97 USD | CA$54.35 40.33 USD | CA$5.27T 3.91T USD | 38.60 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.55 270.75 USD |
+3.81
|
€2.53T 2.92T USD | €35.56K 41.05K USD | €225.05 259.78 USD | €234.55 270.75 USD | €2.53T 2.92T USD | 22.00 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.10 13.4 USD |
+3.69
|
R$14.26T 2.89T USD | R$1.17M 237.28K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.26T 2.89T USD | 20.09 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.10 19.37 USD |
-0.84
|
CA$3.86T 2.87T USD | CA$27.40K 20.33K USD | CA$25.94 19.25 USD | CA$26.14 19.4 USD | CA$3.86T 2.87T USD | 290.00 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$262.45 — |
+4.98
|
$2.83T — | $54.74M — | $255.22 — | $263.71 — | $2.83T — | 21.11 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+4.99
|
CA$3.76T 2.79T USD | CA$97.13K 72.08K USD | CA$29.09 21.59 USD | CA$30.01 22.27 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$117.31K 23.78K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 27.23 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $31.11K — | $413.73 — | $427.10 — | $2.17T — | 74.50 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$147.96 — |
+1.32
|
$1.95T — | $73.48M — | $146.83 — | $151.01 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€628.70 725.73 USD |
-2.03
|
€1.60T 1.85T USD | €11.70K 13.5K USD | €618.90 714.42 USD | €640.20 739 USD | €1.60T 1.85T USD | 27.63 | €22.75 26.26 USD | ||
Meta Platforms
META
US
|
$705.44 — |
-0.55
|
$1.80T — | $15.79M — | $693.86 — | $708.70 — | $1.80T — | 26.58 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
0
|
SAR 6.24T 1.66T USD | SAR 8.92M 2.38M USD | SAR 25.66 6.85 USD | SAR 25.80 6.88 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$412.18K 83.54K USD | R$24.05 4.87 USD | R$24.59 4.98 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Tesla, Inc.
TL0.DE
DE
|
€327.70 378.28 USD |
+2.41
|
€1.29T 1.49T USD | €12.20K 14.08K USD | €314.00 362.46 USD | €328.50 379.2 USD | €1.29T 1.49T USD | 352.36 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.12 11.78 USD |
+3.92
|
R$7.35T 1.49T USD | R$1.20M 242.25K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.35T 1.49T USD | 322.88 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$368.06 — |
+3.76
|
$1.45T — | $38.65M — | $354.47 — | $369.58 — | $1.45T — | 340.79 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.43 28.52 USD |
+0.05
|
CA$1.60T 1.19T USD | CA$6.67K 4.95K USD | CA$38.27 28.4 USD | CA$38.44 28.52 USD | CA$1.60T 1.19T USD | 9.82 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€474.15 547.33 USD |
+0.47
|
€1.02T 1.17T USD | €3.09K 3.56K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.02T 1.17T USD | 13.91 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$133.64 27.09 USD |
-1.44
|
R$5.72T 1.16T USD | R$37.45K 7.59K USD | R$132.91 26.94 USD | R$134.81 27.32 USD | R$5.72T 1.16T USD | 12.69 | R$10.53 2.13 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.78 23.58 USD |
+3.82
|
CA$1.56T 1.15T USD | CA$85.40K 63.37K USD | CA$30.70 22.78 USD | CA$31.90 23.67 USD | CA$1.56T 1.15T USD | 158.90 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$532.23 — |
+0.04
|
$1.14T — | $4.78M — | $528.84 — | $533.17 — | $1.14T — | 13.38 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.58 42.28 USD |
-1.79
|
R$5.58T 1.13T USD | R$43.51K 8.82K USD | R$208.58 42.28 USD | R$211.84 42.94 USD | R$5.58T 1.13T USD | 39.65 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,240.34 — |
-1.33
|
$1.11T — | $1.96M — | $1,239.20 — | $1,259.75 — | $1.11T — | 41.63 | $29.79 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩1Quad 1.07T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$75.12K 15.22K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $82.67K — | $880.00 — | $926.83 — | $1.01T — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.30 7.56 USD |
-0.61
|
R$4.73T 959.68B USD | R$8.92K 1.81K USD | R$37.12 7.52 USD | R$37.66 7.63 USD | R$4.73T 959.68B USD | 40.98 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.70 — |
-0.09
|
$941.74B — | $16.19M — | $118.05 — | $119.28 — | $941.74B — | 43.00 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.39 31.46 USD |
-1.67
|
CA$1.24T 922.99B USD | CA$2.50K 1.86K USD | CA$42.37 31.44 USD | CA$42.72 31.7 USD | CA$1.24T 922.99B USD | 15.69 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.75 34 USD |
-2.19
|
R$4.45T 902.91B USD | R$34.23K 6.94K USD | R$167.75 34 USD | R$171.87 34.84 USD | R$4.45T 902.91B USD | 13.48 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$125.44K 25.42K USD | R$338.50 68.61 USD | R$349.98 70.94 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $66.97K — | $525.00 — | $554.41 — | $893.06B — | 5022.72 | $0.11 — | ||
JPMorgan Chase
JPM
US
|
$333.53 — |
-1.82
|
$885.72B — | $6.92M — | $333.23 — | $341.01 — | $885.72B — | 13.99 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.61 27.17 USD |
+0.16
|
CA$1.07T 790.35B USD | CA$1.50K 1.11K USD | CA$36.47 27.06 USD | CA$36.65 27.2 USD | CA$1.07T 790.35B USD | 37.35 | CA$0.98 0.73 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$402.92 — |
+0.08
|
$756.42B — | $5.83M — | $398.01 — | $403.79 — | $756.42B — | 34.29 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.28 — |
-0.39
|
$733.07B — | $11.11M — | $177.23 — | $179.30 — | $733.07B — | 22.94 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,489.60 1719.5 USD |
+0.96
|
€598.48B 690.85B USD | €576.13K 665.05K USD | €1,473.40 1700.8 USD | €1,501.60 1733.35 USD | €598.48B 690.85B USD | 79.57 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,496.00 1726.88 USD |
+1.27
|
€576.58B 665.57B USD | €541.88K 625.51K USD | €1,473.20 1700.57 USD | €1,501.60 1733.35 USD | €576.58B 665.57B USD | 42.76 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,647.12 — |
+0.34
|
$634.83B — | $1.26M — | $1,646.02 — | $1,681.78 — | $634.83B — | 40.52 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$253.79 — |
-0.69
|
$611.61B — | $8.68M — | $251.52 — | $255.56 — | $611.61B — | 38.51 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.03 12.57 USD |
+0.15
|
R$2.93T 594.42B USD | R$26.00 5.27 USD | R$61.50 12.47 USD | R$62.03 12.57 USD | R$2.93T 594.42B USD | 1550.75 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.12 27.55 USD |
+0.13
|
CA$763.19B 566.34B USD | CA$3.20K 2.37K USD | CA$37.00 27.46 USD | CA$37.12 27.55 USD | CA$763.19B 566.34B USD | 37.49 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$616.40 — |
-0.17
|
$539.97B — | $2.96M — | $608.59 — | $618.00 — | $539.97B — | 33.90 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$283.00 — |
-0.35
|
$509.11B — | $6.28K — | $282.00 — | $291.33 — | $509.11B — | 58.23 | $4.86 — | ||
AbbVie
ABBV
US
|
$282.68 — |
-0.96
|
$499.53B — | $3.99M — | $282.59 — | $287.93 — | $499.53B — | 79.85 | $3.54 — | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.78 201.75 USD |
+4.76
|
€419.00B 483.67B USD | €28.58K 32.99K USD | €165.12 190.6 USD | €174.78 201.75 USD | €419.00B 483.67B USD | 164.88 | €1.06 1.22 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
0
|
HK$3.76T 481.06B USD | HK$18.75M 2.4M USD | HK$415.80 53.17 USD | HK$428.80 54.83 USD | HK$3.76T 481.06B USD | 14.70 | HK$28.41 3.63 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$518.32K 105.05K USD | R$77.32 15.67 USD | R$80.30 16.28 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
+3.73
|
R$2.34T 474.22B USD | R$24.86K 5.04K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
Tencent
TCTZF
US
|
$52.50 — |
-1.04
|
$472.77B — | $550.00 — | $52.50 — | $53.18 — | $472.77B — | 14.42 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.29 — |
-0.87
|
$470.87B — | $1.10M — | $52.21 — | $53.21 — | $470.87B — | 14.36 | $3.64 — | ||
Palantir
PLTR
US
|
$194.15 — |
+4.36
|
$466.55B — | $23.72M — | $186.16 — | $196.99 — | $466.55B — | 167.37 | $1.16 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥3.07T 452.25B USD | CN¥336.09M 49.59M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.07T 452.25B USD | 8.43 | CN¥1.02 0.15 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.17 32.78 USD |
+0.55
|
CA$605.38B 449.23B USD | CA$2.20K 1.63K USD | CA$44.01 32.66 USD | CA$44.25 32.84 USD | CA$605.38B 449.23B USD | 51.96 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.26 — |
-0.05
|
$448.40B — | $1.44K — | $19.19 — | $19.29 — | $448.40B — | 6.66 | $2.89 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥3.03T 446.58B USD | CN¥84.79M 12.51M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥3.03T 446.58B USD | 8.83 | CN¥1.31 0.19 USD | ||
Costco Wholesale
COST
US
|
$995.53 — |
+0.65
|
$441.15B — | $1.74M — | $985.01 — | $997.43 — | $441.15B — | 47.95 | $20.76 — | ||
Chevron
CVX
US
|
$224.37 — |
-0.28
|
$440.12B — | $9.34M — | $223.12 — | $225.67 — | $440.12B — | 21.59 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$106.50 — |
-0.83
|
$419.89B — | $14.18M — | $106.41 — | $109.47 — | $419.89B — | 31.98 | $3.33 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.53 96.42 USD |
+0.37
|
€359.39B 414.86B USD | €12.54K 14.47K USD | €82.50 95.23 USD | €83.89 96.84 USD | €359.39B 414.86B USD | 29.30 | €2.85 3.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
