Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.28 4.92 USD |
+0.91
|
R$28.14T 5.7T USD | R$736.53K 149.28K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.14T 5.7T USD | 28.23 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.25 — |
+1.56
|
$5.62T — | $240.82K — | $224.90 — | $229.57 — | $5.62T — | 132.89 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€198.72 229.39 USD |
+1.19
|
€4.80T 5.54T USD | €85.85K 99.09K USD | €196.98 227.38 USD | €200.35 231.27 USD | €4.80T 5.54T USD | 28.84 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€198.58 229.23 USD |
+0.14
|
€4.80T 5.54T USD | €5.45K 6.29K USD | €197.00 227.4 USD | €200.00 230.87 USD | €4.80T 5.54T USD | 28.77 | €6.90 7.96 USD | ||
NVIDIA
NVDA
US
|
$227.41 — |
+0.01
|
$5.49T — | $18.18M — | $226.50 — | $229.60 — | $5.49T — | 28.74 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.72 35.41 USD |
+0.06
|
CA$7.02T 5.21T USD | CA$1.40K 1.04K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.02T 5.21T USD | 49.19 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.26 17.69 USD |
+0.88
|
R$25.47T 5.16T USD | R$65.35K 13.25K USD | R$86.86 17.61 USD | R$88.51 17.94 USD | R$25.47T 5.16T USD | 38.95 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€297.25 343.13 USD |
+1.09
|
€4.34T 5.01T USD | €11.42K 13.19K USD | €295.85 341.51 USD | €301.00 347.45 USD | €4.34T 5.01T USD | 39.16 | €7.59 8.76 USD | ||
Apple
AAPL
US
|
$339.44 — |
+0.14
|
$4.95T — | $7.64M — | $338.75 — | $345.34 — | $4.95T — | 38.97 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.05 31.22 USD |
+2.24
|
R$22.61T 4.58T USD | R$41.34K 8.38K USD | R$151.95 30.8 USD | R$155.27 31.47 USD | R$22.61T 4.58T USD | 18.03 | R$8.54 1.73 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.85 363.44 USD |
+1.4
|
€3.85T 4.44T USD | €17.04K 19.67K USD | €310.50 358.42 USD | €317.70 366.73 USD | €3.85T 4.44T USD | 18.13 | €17.36 20.04 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.00 361.31 USD |
+2
|
€3.83T 4.42T USD | €2.20K 2.54K USD | €307.20 354.61 USD | €313.00 361.31 USD | €3.83T 4.42T USD | 18.01 | €17.37 20.05 USD | ||
Alphabet Inc.
GOOGL
US
|
$360.44 — |
+1.54
|
$4.41T — | $5.92M — | $357.15 — | $364.17 — | $4.41T — | 18.10 | $19.91 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.64 42.03 USD |
+1.36
|
CA$5.52T 4.09T USD | CA$14.30K 10.61K USD | CA$56.57 41.98 USD | CA$57.08 42.36 USD | CA$5.52T 4.09T USD | 40.45 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.46 21.98 USD |
+2.14
|
R$19.33T 3.92T USD | R$59.50K 12.06K USD | R$108.07 21.9 USD | R$108.53 22 USD | R$19.33T 3.92T USD | 28.24 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.15 26.08 USD |
+0.34
|
CA$5.18T 3.84T USD | CA$6.50K 4.82K USD | CA$35.12 26.06 USD | CA$35.32 26.21 USD | CA$5.18T 3.84T USD | 36.23 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€433.20 500.06 USD |
+0.96
|
€3.22T 3.71T USD | €22.59K 26.08K USD | €433.20 500.06 USD | €444.00 512.52 USD | €3.22T 3.71T USD | 27.73 | €15.62 18.03 USD | ||
Microsoft
MSFT
US
|
$497.35 — |
-0.85
|
$3.69T — | $4.01M — | $495.90 — | $508.50 — | $3.69T — | 27.69 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.14 20.14 USD |
-1.27
|
CA$4.02T 2.98T USD | CA$6.40K 4.75K USD | CA$27.06 20.08 USD | CA$27.33 20.28 USD | CA$4.02T 2.98T USD | 301.55 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.98 13.37 USD |
-0.29
|
R$14.23T 2.88T USD | R$130.77K 26.5K USD | R$65.15 13.2 USD | R$66.35 13.45 USD | R$14.23T 2.88T USD | 20.61 | R$3.20 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.05 259.78 USD |
+1.01
|
€2.43T 2.8T USD | €28.06K 32.39K USD | €222.35 256.67 USD | €227.45 262.55 USD | €2.43T 2.8T USD | 20.78 | €10.83 12.5 USD | ||
Amazon.com
AMZN
US
|
$256.90 — |
-0.6
|
$2.77T — | $7.63M — | $253.79 — | $259.00 — | $2.77T — | 20.66 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.32 21.76 USD |
-0.51
|
CA$3.69T 2.74T USD | CA$18.90K 14.02K USD | CA$28.97 21.5 USD | CA$29.50 21.89 USD | CA$3.69T 2.74T USD | 48.86 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.67 57.9 USD |
+0.96
|
R$11.85T 2.4T USD | R$6.47K 1.31K USD | R$281.73 57.1 USD | R$286.25 58.02 USD | R$11.85T 2.4T USD | 33.10 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$447.03 — |
+2.3
|
$2.32T — | $12.86K — | $436.50 — | $448.00 — | $2.32T — | 79.68 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$446.57 — |
+0.32
|
$2.32T — | $1.70M — | $441.20 — | $447.56 — | $2.32T — | 33.22 | $13.44 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
Space Exploration
SPCX
US
|
$151.07 — |
-0.51
|
$1.99T — | $4.45M — | $151.00 — | $151.87 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$744.70 — |
+0.47
|
$1.90T — | $8.86M — | $730.00 — | $757.27 — | $1.90T — | 28.05 | $26.54 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€638.60 737.16 USD |
+2.59
|
€1.63T 1.88T USD | €13.09K 15.11K USD | €637.40 735.77 USD | €652.50 753.2 USD | €1.63T 1.88T USD | 27.57 | €23.16 26.73 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.40 5.35 USD |
-0.11
|
R$8.82T 1.79T USD | R$52.33K 10.61K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.82T 1.79T USD | 45.51 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€314.00 362.46 USD |
+0.48
|
€1.50T 1.73T USD | €7.14K 8.25K USD | €314.00 362.46 USD | €317.85 366.91 USD | €1.50T 1.73T USD | 45.90 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$362.24 — |
-0.11
|
$1.73T — | $4.29M — | $359.29 — | $364.64 — | $1.73T — | 46.26 | $7.83 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.64 6.84 USD |
-0.16
|
SAR 6.20T 1.65T USD | SAR 9.03M 2.41M USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.20T 1.65T USD | 15.17 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.50 12.26 USD |
+1.44
|
R$7.65T 1.55T USD | R$78.28K 15.87K USD | R$60.48 12.26 USD | R$60.66 12.29 USD | R$7.65T 1.55T USD | 336.11 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.85 378.45 USD |
+0.52
|
€1.29T 1.49T USD | €12.31K 14.21K USD | €325.80 376.08 USD | €331.75 382.95 USD | €1.29T 1.49T USD | 345.10 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$376.87 — |
+0.44
|
$1.49T — | $6.88M — | $372.88 — | $379.25 — | $1.49T — | 345.74 | $1.09 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,500 208.71 USD |
+0.91
|
₩2Quad 1.37T USD | ₩19M 14.62K USD | ₩274,750 207.39 USD | ₩283,500 214 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.61 184.97 USD |
+2.55
|
R$6.18T 1.25T USD | R$28.23K 5.72K USD | R$877.78 177.91 USD | R$916.21 185.7 USD | R$6.18T 1.25T USD | 24.07 | R$37.91 7.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€935.50 1079.88 USD |
+3.01
|
€1.06T 1.22T USD | €9.71K 11.21K USD | €894.20 1032.21 USD | €937.20 1081.84 USD | €1.06T 1.22T USD | 24.29 | €38.51 44.45 USD | ||
Micron Technology
MU
US
|
$1,074.32 — |
+2.91
|
$1.21T — | $7.33M — | $1,030.02 — | $1,079.60 — | $1.21T — | 24.27 | $44.26 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.67 24.24 USD |
+0.59
|
CA$1.60T 1.19T USD | CA$8.40K 6.23K USD | CA$32.37 24.02 USD | CA$32.67 24.24 USD | CA$1.60T 1.19T USD | 163.34 | CA$0.20 0.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,071.84 — |
+2.27
|
$1.18T — | $59.81K — | $1,022.50 — | $1,075.33 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.41 27.02 USD |
+0.03
|
CA$1.51T 1.12T USD | CA$6.10K 4.53K USD | CA$36.40 27.01 USD | CA$36.41 27.02 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.76 26.1 USD |
+0.2
|
R$5.51T 1.12T USD | R$13.90K 2.82K USD | R$128.54 26.05 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.58 | R$10.23 2.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.75 507.62 USD |
-0.51
|
€941.38B 1.09T USD | €4.84K 5.59K USD | €438.30 505.94 USD | €440.00 507.91 USD | €941.38B 1.09T USD | 12.69 | €34.65 40 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.72 — |
+0.34
|
$1.08T — | $730.54K — | $501.50 — | $504.64 — | $1.08T — | 12.66 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.36 40 USD |
-0.65
|
R$5.28T 1.07T USD | R$4.12K 834.25 USD | R$194.87 39.5 USD | R$197.39 40.01 USD | R$5.28T 1.07T USD | 38.62 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$393.18 79.69 USD |
+0.56
|
R$5.13T 1.04T USD | R$28.72K 5.82K USD | R$387.20 78.48 USD | R$395.60 80.18 USD | R$5.13T 1.04T USD | 157.27 | R$2.50 0.51 USD | ||
Eli Lilly and Company
LLY
US
|
$1,162.12 — |
-0.24
|
$1.04T — | $455.90K — | $1,139.33 — | $1,163.00 — | $1.04T — | 38.97 | $29.82 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€540.00 623.34 USD |
+1.37
|
€881.54B 1.02T USD | €20.98K 24.22K USD | €527.30 608.68 USD | €540.00 623.34 USD | €881.54B 1.02T USD | 158.35 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$618.77 — |
+0.53
|
$1.01T — | $7.02M — | $606.31 — | $619.80 — | $1.01T — | 157.04 | $3.94 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$615.02 — |
+1.45
|
$994.12B — | $52.07K — | $603.50 — | $625.50 — | $994.12B — | 5591.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1396.74 USD |
+0.41
|
€858.92B 991.49B USD | €28.11K 32.45K USD | €1,160.00 1339.03 USD | €1,215.00 1402.52 USD | €858.92B 991.49B USD | 8.46 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.89 83.03 USD |
+0.7
|
CA$1.33T 988.37B USD | CA$6.00K 4.45K USD | CA$110.70 82.15 USD | CA$111.89 83.03 USD | CA$1.33T 988.37B USD | 466.20 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.81 32.51 USD |
-2.03
|
CA$1.29T 953.91B USD | CA$1.30K 964.68 USD | CA$43.81 32.51 USD | CA$44.79 33.24 USD | CA$1.29T 953.91B USD | 16.22 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$176.02 35.68 USD |
-1.83
|
R$4.68T 948.34B USD | R$1.66K 335.64 USD | R$176.00 35.67 USD | R$180.74 36.63 USD | R$4.68T 948.34B USD | 14.65 | R$12.01 2.43 USD | ||
JPMorgan Chase &
JPM
US
|
$343.54 — |
-2.41
|
$913.19B — | $1.20M — | $343.34 — | $352.10 — | $913.19B — | 14.71 | $23.34 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.54 7 USD |
+0.47
|
R$4.40T 891.39B USD | R$2.92K 591.84 USD | R$34.46 6.98 USD | R$34.80 7.05 USD | R$4.40T 891.39B USD | 38.80 | R$0.89 0.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€94.42 108.99 USD |
+0.9
|
€751.40B 867.37B USD | €771.00 889.99 USD | €93.92 108.42 USD | €94.42 108.99 USD | €751.40B 867.37B USD | 39.17 | €2.41 2.78 USD | ||
Walmart
WMT
US
|
$107.90 — |
+0.43
|
$858.68B — | $1.86M — | $107.61 — | $108.36 — | $858.68B — | 39.09 | $2.76 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.56 24.9 USD |
-0.12
|
CA$976.35B 724.51B USD | CA$200.00 148.41 USD | CA$33.56 24.9 USD | CA$33.64 24.96 USD | CA$976.35B 724.51B USD | 34.24 | CA$0.98 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,502.60 1734.5 USD |
+2.2
|
€603.70B 696.87B USD | €67.10K 77.45K USD | €1,468.80 1695.49 USD | €1,503.60 1735.66 USD | €603.70B 696.87B USD | 80.26 | €18.72 21.61 USD | ||
Visa
V
US
|
$368.33 — |
-0.44
|
$691.49B — | $468.34K — | $367.27 — | $372.00 — | $691.49B — | 31.34 | $11.75 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.62 14.31 USD |
-1.3
|
R$3.34T 676.74B USD | R$16.00 3.24 USD | R$69.91 14.17 USD | R$72.60 14.71 USD | R$3.34T 676.74B USD | 16.50 | R$4.28 0.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,503.00 1734.96 USD |
+1.53
|
€577.30B 666.4B USD | €1.44K 1.66K USD | €1,469.40 1696.18 USD | €1,504.20 1736.35 USD | €577.30B 666.4B USD | 59.03 | €25.46 29.39 USD | ||
ASML Holding
ASML
US
|
$1,726.00 — |
+0.86
|
$662.96B — | $193.93K — | $1,694.29 — | $1,726.55 — | $662.96B — | 59.33 | $29.09 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,481.20 1709.8 USD |
-0.01
|
€568.93B 656.73B USD | €135.36K 156.25K USD | €1,468.80 1695.49 USD | €1,494.00 1724.58 USD | €568.93B 656.73B USD | 58.13 | €25.48 29.41 USD | ||
ExxonMobil
XOM
US
|
$158.35 — |
+0.03
|
$651.11B — | $1.77M — | $155.85 — | $158.40 — | $651.11B — | 20.37 | $7.77 — | ||
Intel Corporation
INL.DE
DE
|
€105.82 122.15 USD |
-2.09
|
€559.38B 645.71B USD | €30.07K 34.71K USD | €104.28 120.37 USD | €106.72 123.19 USD | €559.38B 645.71B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€105.52 121.81 USD |
-1.12
|
€557.79B 643.88B USD | €1.30K 1.5K USD | €103.98 120.03 USD | €107.04 123.56 USD | €557.79B 643.88B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$121.69 — |
-0.07
|
$643.27B — | $21.79M — | $120.08 — | $122.33 — | $643.27B — | 0 | -$2.09 — | ||
Johnson & Johnson
JNJ
US
|
$265.58 — |
-1.44
|
$640.02B — | $661.89K — | $265.04 — | $268.00 — | $640.02B — | 30.80 | $8.62 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.36 20.95 USD |
-0.47
|
R$3.13T 634.01B USD | R$72.18K 14.63K USD | R$101.86 20.65 USD | R$104.40 21.16 USD | R$3.13T 634.01B USD | 0 | -R$1.80 -0.3 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$58.02 — |
+3.89
|
$522.67B — | $177.01K — | $57.60 — | $58.19 — | $522.67B — | 15.30 | $3.79 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$451.60 57.74 USD |
+5.02
|
HK$4.07T 520.19B USD | HK$70.70M 9.04M USD | HK$442.00 56.52 USD | HK$463.40 59.25 USD | HK$4.07T 520.19B USD | 15.15 | HK$29.80 3.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.38 18.93 USD |
+0.44
|
R$2.54T 513.98B USD | R$2.03K 410.84 USD | R$93.26 18.9 USD | R$94.51 19.16 USD | R$2.54T 513.98B USD | 31.02 | R$3.01 0.61 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$57.00 — |
+4.47
|
$513.48B — | $400.00 — | $57.00 — | $57.00 — | $513.48B — | 15.00 | $3.80 — | ||
Mastercard Incorporated
MA
US
|
$565.60 — |
-0.36
|
$495.47B — | $269.50K — | $564.12 — | $571.35 — | $495.47B — | 31.14 | $18.16 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.53 26.25 USD |
+3.05
|
R$2.35T 476.3B USD | R$31.37K 6.36K USD | R$128.00 25.94 USD | R$131.09 26.57 USD | R$2.35T 476.3B USD | 23.68 | R$5.47 1.11 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$263.82 — |
-0.45
|
$474.60B — | $2.73K — | $257.00 — | $267.15 — | $474.60B — | 54.28 | $4.86 — | ||
AbbVie
ABBV
US
|
$263.60 — |
-0.33
|
$465.81B — | $253.38K — | $262.21 — | $264.45 — | $465.81B — | 74.46 | $3.54 — | ||
Oracle Corporation
ORC.DE
DE
|
€132.76 153.25 USD |
+2.22
|
€401.43B 463.39B USD | €23.84K 27.51K USD | €129.76 149.79 USD | €133.82 154.47 USD | €401.43B 463.39B USD | 23.83 | €5.57 6.43 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.18 63.48 USD |
+2.26
|
R$2.26T 458.07B USD | R$3.83K 776.89 USD | R$312.94 63.43 USD | R$316.41 64.13 USD | R$2.26T 458.07B USD | 155.81 | R$2.01 0.41 USD | ||
Oracle
ORCL
US
|
$150.59 — |
+1.37
|
$455.36B — | $8.76M — | $149.58 — | $153.60 — | $455.36B — | 23.60 | $6.38 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€160.28 185.02 USD |
+1.15
|
€385.16B 444.61B USD | €14.56K 16.8K USD | €159.68 184.32 USD | €161.98 186.98 USD | €385.16B 444.61B USD | 155.61 | €1.03 1.19 USD | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.95 — |
-1.86
|
$441.18B — | $955.00 — | $18.87 — | $18.95 — | $441.18B — | 6.27 | $3.02 — | ||
Palantir
PLTR
US
|
$183.11 — |
+0.02
|
$440.02B — | $3.93M — | $182.39 — | $185.54 — | $440.02B — | 156.50 | $1.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
