Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.3 22.15 USD |
+0.06
|
$19.5T 3.95T USD | $39.99K 8.11K USD | $107.82 21.85 USD | $109.68 22.23 USD | $19.5T 3.95T USD | 35.71 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+2.19
|
$19.13T 3.88T USD | $4.36M 883.9K USD | $15.91 3.22 USD | $16.36 3.32 USD | $19.13T 3.88T USD | 44.16 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.28 24.7 USD |
+0.27
|
$4.9T 3.64T USD | $9.41K 6.98K USD | $33.06 24.53 USD | $33.34 24.74 USD | $4.9T 3.64T USD | 34.30 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.26 11.61 USD |
-0.07
|
$17.1T 3.47T USD | $69.24K 14.03K USD | $56.56 11.46 USD | $57.44 11.64 USD | $17.1T 3.47T USD | 31.46 | $1.82 0.37 USD | |
| Microsoft MSFT | $460.74 — |
+0.08
|
$3.42T — | $8.48M — | $456.89 — | $462.06 — | $3.42T — | 35.60 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $136.15 — |
+0.31
|
$3.37T — | $1.24M — | $132.95 — | $137.66 — | $3.37T — | 79.61 | $1.71 — | |
| NVIDIA NVDA | $137.53 — |
+1.78
|
$3.36T — | $123.65M — | $135.42 — | $137.82 — | $3.36T — | 44.54 | $3.09 — | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.65
|
$3T 3.28T USD | $4.58K 5.01K USD | $399.85 437.09 USD | $404 441.63 USD | $3T 3.28T USD | 35.48 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $402.8 440.31 USD |
-0.31
|
$3T 3.28T USD | $21.92K 23.97K USD | $398.3 435.4 USD | $403.95 441.57 USD | $3T 3.28T USD | 35.36 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.F | $120.5 131.72 USD |
+1.26
|
$2.94T 3.21T USD | $23.45K 25.64K USD | $116.74 127.61 USD | $120.5 131.72 USD | $2.94T 3.21T USD | 44.13 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.17
|
$2.91T 3.18T USD | $250.44K 273.77K USD | $116.6 127.46 USD | $120.6 131.83 USD | $2.91T 3.18T USD | 43.75 | $2.73 2.98 USD | |
| Apple Inc. AAPL.NE | $29.11 21.6 USD |
-0.24
|
$4.29T 3.18T USD | $63.9K 47.42K USD | $29.07 21.57 USD | $29.27 21.72 USD | $4.29T 3.18T USD | 30.01 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $200.86 — |
<0.01
|
$3T — | $20.26M — | $200.12 — | $202.13 — | $3T — | 31.23 | $6.43 — | |
| Apple Inc. APC.DE | $175.46 191.8 USD |
+0.07
|
$2.64T 2.88T USD | $37.65K 41.16K USD | $173.92 190.12 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.05 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $175.94 192.33 USD |
-0.6
|
$2.63T 2.87T USD | $4.23K 4.63K USD | $174.24 190.47 USD | $177.08 193.57 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.52 11.86 USD |
-0.41
|
$12.43T 2.52T USD | $204.39K 41.43K USD | $57.61 11.68 USD | $58.73 11.9 USD | $12.43T 2.52T USD | 33.63 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.22 16.26 USD |
-1.79
|
$11.64T 2.36T USD | $134.58K 27.28K USD | $79.09 16.03 USD | $80.52 16.32 USD | $11.64T 2.36T USD | 18.96 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.23 17.98 USD |
+0.33
|
$3.05T 2.26T USD | $22.41K 16.63K USD | $23.98 17.79 USD | $24.29 18.02 USD | $3.05T 2.26T USD | 40.38 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.57 — |
+0.27
|
$2.18T — | $17.08M — | $202.68 — | $206.22 — | $2.18T — | 33.54 | $6.13 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $70 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $180.18 196.96 USD |
+0.22
|
$1.92T 2.1T USD | $3.1K 3.39K USD | $177.8 194.36 USD | $180.18 196.96 USD | $1.92T 2.1T USD | 33.42 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $179.24 195.93 USD |
-0.38
|
$1.91T 2.08T USD | $27.33K 29.88K USD | $177.26 193.77 USD | $180.7 197.53 USD | $1.91T 2.08T USD | 33.19 | $5.4 5.9 USD | |
| Alphabet GOOG | $169.74 — |
-1.8
|
$2.05T — | $13.37M — | $168.65 — | $171.06 — | $2.05T — | 18.96 | $8.95 — | |
| Alphabet Inc. GOOGL | $168.53 — |
-1.87
|
$2.05T — | $22.14M — | $167.39 — | $169.87 — | $2.05T — | 18.81 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.89 20.7 USD |
-1.83
|
$2.72T 2.02T USD | $29.8K 22.11K USD | $27.77 20.61 USD | $28.05 20.81 USD | $2.72T 2.02T USD | 19.92 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $147.64 161.39 USD |
-1.27
|
$1.81T 1.98T USD | $52.51K 57.4K USD | $146.62 160.28 USD | $149.48 163.4 USD | $1.81T 1.98T USD | 18.73 | $7.88 8.61 USD | |
| Alphabet Inc. ABEC.DE | $148.68 162.53 USD |
-1.29
|
$1.81T 1.98T USD | $15.54K 16.99K USD | $147.82 161.59 USD | $150.4 164.41 USD | $1.81T 1.98T USD | 18.86 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.F | $148.24 162.05 USD |
-2.16
|
$1.8T 1.96T USD | $5.48K 5.99K USD | $146.74 160.41 USD | $149.46 163.38 USD | $1.8T 1.96T USD | 18.81 | $7.88 8.61 USD | |
| Meta Platforms META | $665.15 — |
+2.73
|
$1.67T — | $8.82M — | $644.26 — | $667.87 — | $1.67T — | 26.00 | $25.58 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
+0.73
|
$6.09T 1.62T USD | $7.66M 2.04M USD | $24.88 6.64 USD | $25 6.67 USD | $6.09T 1.62T USD | 15.62 | $1.6 0.43 USD | |
| Meta Platforms, Inc. FB2A.DE | $575 628.55 USD |
+1.43
|
$1.45T 1.59T USD | $5.43K 5.93K USD | $560 612.16 USD | $578.7 632.6 USD | $1.45T 1.59T USD | 25.54 | $22.51 24.61 USD | |
| Broadcom Inc. AVGO34.SA | $20.22 4.1 USD |
+2.95
|
$6.66T 1.35T USD | $157.9K 32K USD | $19.56 3.96 USD | $20.28 4.11 USD | $6.66T 1.35T USD | 118.94 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $60.31 12.22 USD |
-3.04
|
$6.22T 1.26T USD | $1.53M 310.19K USD | $59.35 12.03 USD | $61.7 12.51 USD | $6.22T 1.26T USD | 194.54 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.45 28.87 USD |
-1.19
|
$6.09T 1.24T USD | $13.71K 2.78K USD | $141.88 28.76 USD | $143 28.98 USD | $6.09T 1.24T USD | 13.40 | $10.63 2.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.05K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom AVGO | $248.05 — |
+2.47
|
$1.17T — | $10.54M — | $243.22 — | $249.7 — | $1.17T — | 115.36 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.02 27.97 USD |
-0.32
|
$5.73T 1.16T USD | $37.31K 7.56K USD | $135.95 27.55 USD | $138.31 28.03 USD | $5.73T 1.16T USD | 23.35 | $5.91 1.2 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.25 27.64 USD |
-0.88
|
$1.55T 1.15T USD | $20.48K 15.2K USD | $37.22 27.62 USD | $37.4 27.75 USD | $1.55T 1.15T USD | 9.52 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.61K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Broadcom Inc. 1YD.DE | $216.15 236.28 USD |
+2.1
|
$1.02T 1.12T USD | $5.12K 5.59K USD | $209.7 229.23 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 113.16 | $1.91 2.09 USD | |
| Tesla, Inc. TSLA.NE | $30.3 22.48 USD |
-2.48
|
$1.48T 1.1T USD | $108.03K 80.16K USD | $29.89 22.18 USD | $31.16 23.12 USD | $1.48T 1.1T USD | 151.50 | $0.2 0.15 USD | |
| Tesla TSLA | $338.34 — |
-2.35
|
$1.09T — | $60.93M — | $333.33 — | $348.01 — | $1.09T — | 191.14 | $1.77 — | |
| Berkshire Hathaway Inc. BRK-B | $500.21 — |
-0.69
|
$1.08T — | $2.55M — | $499.47 — | $502.99 — | $1.08T — | 13.34 | $37.49 — | |
| Tesla, Inc. TL0.F | $298 323.57 USD |
-2.28
|
$953.4B 1.04T USD | $1.45K 1.57K USD | $293.8 321.16 USD | $304.45 332.8 USD | $953.4B 1.04T USD | 194.73 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $294.4 321.82 USD |
-7.23
|
$948.25B 1.04T USD | $79.72K 87.14K USD | $291.55 318.7 USD | $305 333.41 USD | $948.25B 1.04T USD | 193.68 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $437.65 478.41 USD |
-1.25
|
$944.36B 1.03T USD | $21.15K 23.11K USD | $436.85 477.54 USD | $441.95 483.11 USD | $944.36B 1.03T USD | 13.27 | $32.97 36.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.41 — |
+0.71
|
$1.01T — | $4.76M — | $192.2 — | $194.84 — | $1.01T — | 23.33 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $17.06K — | $191.36 — | $194.79 — | $998.38B — | 34.31 | $5.61 — | |
| Walmart Inc. WALM34.SA | $35.31 7.16 USD |
+0.09
|
$4.52T 916.16B USD | $4.01K 812.36 USD | $34.86 7.07 USD | $35.44 7.18 USD | $4.52T 916.16B USD | 42.54 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.3 30.46 USD |
-0.5
|
$4.18T 846.6B USD | $35.48K 7.19K USD | $148.4 30.08 USD | $150.65 30.53 USD | $4.18T 846.6B USD | 13.00 | $11.56 2.34 USD | |
| Walmart WMT | $99.02 — |
+0.4
|
$792.25B — | $8.55M — | $98.05 — | $99.74 — | $792.25B — | 42.31 | $2.34 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $946 30.06 USD |
-2.17
|
$24.53T 779.52B USD | $36.5M 1.16M USD | $946 30.06 USD | $961 30.54 USD | $24.53T 779.52B USD | 18.95 | $49.9 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $86.12 94.14 USD |
-0.24
|
$692.57B 757.07B USD | $1.95K 2.14K USD | $85.8 93.79 USD | $87.28 95.41 USD | $692.57B 757.07B USD | 42.00 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.7 25.75 USD |
+0.06
|
$1.02T 755.75B USD | $4.62K 3.43K USD | $34.43 25.55 USD | $34.7 25.75 USD | $1.02T 755.75B USD | 12.66 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $264.14 — |
+0.11
|
$734.06B — | $3.22M — | $261.91 — | $264.41 — | $734.06B — | 12.96 | $20.38 — | |
| Visa Inc. VISA.NE | $34.06 25.27 USD |
-0.84
|
$953.67B 707.68B USD | $23.77K 17.64K USD | $33.88 25.14 USD | $34.21 25.39 USD | $953.67B 707.68B USD | 35.85 | $0.95 0.7 USD | |
| Visa V | $363.21 — |
-0.48
|
$695.79B — | $2.07M — | $359.96 — | $364.05 — | $695.79B — | 36.57 | $9.93 — | |
| Eli Lilly and Company LLY | $740.37 — |
+0.33
|
$664.66B — | $1.65M — | $730.7 — | $745.43 — | $664.66B — | 60.09 | $12.32 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $289.68 — |
+0.49
|
$629.11B — | $4.25K — | $287.68 — | $290.15 — | $629.11B — | 6.79 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $68 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $63.87 — |
+2.01
|
$601.69B — | $233 — | $63.33 — | $63.87 — | $601.69B — | 20.71 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. NFLX34.SA | $138.5 28.07 USD |
+0.22
|
$2.95T 597.33B USD | $11.49K 2.33K USD | $135.7 27.5 USD | $138.88 28.15 USD | $2.95T 597.33B USD | 57.70 | $2.4 0.49 USD | |
| Tencent Holdings Limited TCTZF | $64.12 — |
+3.09
|
$595.9B — | $731 — | $62.5 — | $66.34 — | $595.9B — | 22.57 | $2.84 — | |
| Tencent TCEHY | $64.01 — |
+1.96
|
$589.38B — | $932.26K — | $63.31 — | $64.09 — | $589.38B — | 22.53 | $2.84 — | |
| Tencent Holdings Limited NNND.F | $55.9 61.11 USD |
+1.34
|
$537.26B 587.3B USD | $2.63K 2.87K USD | $55 60.12 USD | $55.74 60.93 USD | $537.26B 587.3B USD | 22.63 | $2.47 2.7 USD | |
| TENCENT 0700.HK | $498.4 63.73 USD |
+0.04
|
$4.53T 579.82B USD | $13.09M 1.67M USD | $489.6 62.6 USD | $499.2 63.83 USD | $4.53T 579.82B USD | 22.37 | $22.27 2.85 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $590.03 — |
+0.42
|
$539.65B — | $189.09K — | $585.17 — | $590.54 — | $539.65B — | 6.15 | $95.79 — | |
| Mastercard Incorporated MA.NE | $35.88 26.63 USD |
-1.08
|
$719.06B 533.59B USD | $7.52K 5.58K USD | $35.76 26.54 USD | $36.12 26.8 USD | $719.06B 533.59B USD | 39.42 | $0.91 0.68 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA | $578.58 — |
-1.04
|
$525.39B — | $972.22K — | $574.78 — | $581.82 — | $525.39B — | 40.48 | $14.29 — | |
| Netflix, Inc. NFLX.NE | $46.9 34.8 USD |
+0.47
|
$701.86B 520.82B USD | $10.35K 7.68K USD | $46.33 34.38 USD | $47.03 34.9 USD | $701.86B 520.82B USD | 55.83 | $0.84 0.62 USD | |
| Netflix NFLX | $1,213.04 — |
+0.48
|
$516.24B — | $1.4M — | $1,196.25 — | $1,217.75 — | $516.24B — | 57.40 | $21.13 — | |
| Costco Wholesale Corporation COST.NE | $47.84 35.5 USD |
+0.55
|
$655.68B 486.55B USD | $24.7K 18.33K USD | $47.39 35.17 USD | $48.35 35.88 USD | $655.68B 486.55B USD | 56.28 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,049.9 — |
+0.93
|
$465.65B — | $1.18M — | $1,034.27 — | $1,060.5 — | $465.65B — | 61.18 | $17.16 — | |
| Oracle ORCL | $165.57 — |
+0.12
|
$464.3B — | $2.75M — | $162.6 — | $165.75 — | $464.3B — | 38.95 | $4.25 — | |
| Costco Wholesale Corporation 0I47.L | $1,047.49 — |
+0.12
|
$457.97B — | $329 — | $1,034.27 — | $1,060.46 — | $457.97B — | 82.48 | $12.7 — | |
| Exxon Mobil XOM | $102.71 — |
+0.56
|
$442.64B — | $9.03M — | $102.5 — | $103.82 — | $442.64B — | 13.62 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $30.6K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.74 98.1 USD |
+0.07
|
$387.78B 423.9B USD | $10.26K 11.22K USD | $89.74 98.1 USD | $91.07 99.55 USD | $387.78B 423.9B USD | 13.53 | $6.63 7.25 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $770 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $166.34 — |
-2.09
|
$389.98B — | $3.71M — | $166.23 — | $169.02 — | $389.98B — | 26.40 | $6.3 — | |
| Bank of America Corporation BOAC34.SA | $62.58 12.68 USD |
-0.86
|
$1.89T 382.14B USD | $15.21K 3.08K USD | $61.52 12.47 USD | $62.66 12.7 USD | $1.89T 382.14B USD | 13.17 | $4.75 0.96 USD | |
| Johnson & Johnson JNJ | $154.5 — |
-0.3
|
$371.73B — | $2.85M — | $152.3 — | $154.71 — | $371.73B — | 17.18 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $593.12 — |
+0.38
|
$368.33B — | $234 — | $590.03 — | $593.28 — | $368.33B — | 4.25 | $139.34 — | |
| The Home Depot HD | $365.26 — |
-0.75
|
$363.41B — | $1.31M — | $361.84 — | $365.88 — | $363.41B — | 24.79 | $14.73 — | |
| Palantir Technologies Inc. P2LT34.SA | $251.9 51.06 USD |
+1.5
|
$1.79T 362.64B USD | $53.62K 10.87K USD | $245.35 49.73 USD | $256.02 51.89 USD | $1.79T 362.64B USD | 599.76 | $0.42 0.09 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
-0.42
|
$1.76T 356.88B USD | $27.86K 5.65K USD | $67.59 13.7 USD | $68.37 13.86 USD | $1.76T 356.88B USD | 28.88 | $2.36 0.48 USD | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.03
|
$324.88B 355.13B USD | $7.39K 8.08K USD | $133.22 145.63 USD | $136.26 148.95 USD | $324.88B 355.13B USD | 17.02 | $7.91 8.65 USD | |
| SAP SE SAP | $302.84 — |
-0.08
|
$353.29B — | $514.09K — | $299.98 — | $303.26 — | $353.29B — | 54.66 | $5.54 — | |
| SAP SE SAPGF | $301.41 — |
-0.52
|
$351.62B — | $732 — | $299.66 — | $303.15 — | $351.62B — | 54.40 | $5.54 — | |
| SAP SE SAP.DE | $264.3 288.92 USD |
-0.6
|
$308.33B 337.05B USD | $1.19M 1.3M USD | $261.45 285.8 USD | $265.25 289.95 USD | $308.33B 337.05B USD | 54.27 | $4.87 5.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||