Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. AAPL34.SA | $69.8 14.15 USD |
-0.34
|
$21.2T 4.3T USD | $242.74K 49.2K USD | $68.91 13.97 USD | $70 14.19 USD | $21.2T 4.3T USD | 38.56 | $1.81 0.37 USD | |
NVIDIA Corporation NVDC34.SA | $16.47 3.34 USD |
+1.79
|
$19.62T 3.98T USD | $6.36M 1.29M USD | $16.14 3.27 USD | $16.53 3.35 USD | $19.62T 3.98T USD | 54.89 | $0.3 0.06 USD | |
Apple Inc. AAPL.NE | $35.23 26.14 USD |
+1.94
|
$5.19T 3.85T USD | $51.98K 38.57K USD | $34.4 25.53 USD | $35.33 26.22 USD | $5.19T 3.85T USD | 36.31 | $0.97 0.72 USD | |
Apple Inc. APC.DE | $232.2 253.83 USD |
+0.83
|
$3.51T 3.84T USD | $78.93K 86.28K USD | $229.25 250.6 USD | $233.2 254.92 USD | $3.51T 3.84T USD | 38.63 | $6.01 6.57 USD | |
Apple Inc. APC.F | $232.5 254.15 USD |
+0.87
|
$3.49T 3.82T USD | $2.36K 2.58K USD | $229.45 250.82 USD | $233.1 254.81 USD | $3.49T 3.82T USD | 38.62 | $6.02 6.58 USD | |
Apple Inc. 0R2V.IL | $244 — |
+1.04
|
$3.81T — | $235.25K — | $236 — | $245.05 — | $3.81T — | 40.93 | $5.96 — | |
Apple AAPL | $244.64 — |
+0.02
|
$3.67T — | $40.15M — | $241 — | $245.41 — | $3.67T — | 38.76 | $6.31 — | |
NVIDIA Corporation NVD.DE | $130.1 142.22 USD |
-0.08
|
$3.25T 3.55T USD | $264.5K 289.14K USD | $128.7 140.69 USD | $131.68 143.94 USD | $3.25T 3.55T USD | 53.76 | $2.42 2.65 USD | |
Microsoft Corporation MSFT34.SA | $96.6 19.58 USD |
-2.15
|
$17.52T 3.55T USD | $173.73K 35.21K USD | $96.47 19.55 USD | $98.24 19.91 USD | $17.52T 3.55T USD | 32.41 | $2.98 0.6 USD | |
NVIDIA Corporation NVD.F | $132.3 144.62 USD |
+2.67
|
$3.24T 3.54T USD | $31.42K 34.34K USD | $128.94 140.95 USD | $132.56 144.91 USD | $3.24T 3.54T USD | 54.66 | $2.42 2.65 USD | |
NVIDIA Corporation 0R1I.IL | $137.57 — |
+1.99
|
$3.4T — | $1.59M — | $134.62 — | $138.32 — | $3.4T — | 80.45 | $1.71 — | |
NVIDIA NVDA | $138.46 — |
-0.28
|
$3.4T — | $194.45M — | $135.5 — | $139.19 — | $3.4T — | 54.88 | $2.53 — | |
Microsoft Corporation MSFT.NE | $29.94 22.22 USD |
+0.44
|
$4.41T 3.27T USD | $61.27K 45.46K USD | $29.63 21.99 USD | $29.96 22.23 USD | $4.41T 3.27T USD | 30.86 | $0.97 0.72 USD | |
Microsoft Corporation MSF.DE | $388.6 424.79 USD |
-0.82
|
$2.97T 3.25T USD | $32.32K 35.33K USD | $386.7 422.72 USD | $393 429.6 USD | $2.97T 3.25T USD | 32.79 | $11.85 12.95 USD | |
Microsoft MSFT | $408.05 — |
-0.09
|
$3.04T — | $21.8M — | $405.9 — | $408.83 — | $3.04T — | 32.88 | $12.42 — | |
Microsoft Corporation 0QYP.IL | $406 — |
-0.85
|
$3.02T — | $61.38K — | $405.92 — | $411.15 — | $3.02T — | 39.37 | $10.31 — | |
Amazon.com, Inc. AMZO34.SA | $65.16 13.21 USD |
-1.45
|
$13.98T 2.83T USD | $324.02K 65.67K USD | $64.97 13.17 USD | $65.93 13.36 USD | $13.98T 2.83T USD | 40.72 | $1.6 0.32 USD | |
Alphabet Inc. GOGL34.SA | $88.38 17.91 USD |
-0.58
|
$13.08T 2.65T USD | $72.63K 14.72K USD | $87.77 17.79 USD | $88.9 18.02 USD | $13.08T 2.65T USD | 22.89 | $3.86 0.78 USD | |
Amazon.com, Inc. AMZ.F | $217.85 238.14 USD |
-0.73
|
$2.34T 2.56T USD | $3.91K 4.27K USD | $216.2 236.34 USD | $220.7 241.25 USD | $2.34T 2.56T USD | 41.18 | $5.29 5.78 USD | |
Amazon.com, Inc. AMZ.DE | $217.95 238.25 USD |
-0.66
|
$2.34T 2.56T USD | $43.73K 47.8K USD | $216.4 236.55 USD | $220.8 241.36 USD | $2.34T 2.56T USD | 41.12 | $5.3 5.79 USD | |
Amazon.com, Inc. AMZN.NE | $27.3 20.26 USD |
+0.55
|
$3.43T 2.55T USD | $128.21K 95.14K USD | $27 20.04 USD | $27.31 20.27 USD | $3.43T 2.55T USD | 45.49 | $0.6 0.45 USD | |
Amazon.com AMZN | $228.6 — |
-0.04
|
$2.42T — | $26.37M — | $227.23 — | $229.79 — | $2.42T — | 41.35 | $5.53 — | |
Alphabet Inc. ABEC.DE | $178 194.58 USD |
-0.07
|
$2.21T 2.42T USD | $7.66K 8.37K USD | $177.42 193.94 USD | $180.4 197.2 USD | $2.21T 2.42T USD | 23.14 | $7.69 8.41 USD | |
Alphabet Inc. ABEA.F | $176.1 192.5 USD |
-0.7
|
$2.2T 2.41T USD | $5.34K 5.84K USD | $175.7 192.06 USD | $178.7 195.34 USD | $2.2T 2.41T USD | 22.92 | $7.68 8.4 USD | |
Alphabet Inc. ABEA.DE | $176.46 192.89 USD |
+0.01
|
$2.17T 2.37T USD | $39.36K 43.03K USD | $175.72 192.09 USD | $178.68 195.32 USD | $2.17T 2.37T USD | 22.94 | $7.69 8.41 USD | |
Alphabet Inc. 0RIH.IL | $187.25 — |
+1.6
|
$2.34T — | $73.31K — | $184.35 — | $190 — | $2.34T — | 34.67 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $187.1 — |
-0.32
|
$2.31T — | $40.74K — | $186.15 — | $193.8 — | $2.31T — | 34.64 | $5.4 — | |
Alphabet GOOG | $186.92 — |
+0.03
|
$2.27T — | $12.63M — | $186.11 — | $188.15 — | $2.27T — | 23.24 | $8.04 — | |
Alphabet Inc. GOOGL | $185.24 — |
<0.01
|
$2.27T — | $20.39M — | $184.32 — | $186.4 — | $2.27T — | 23.03 | $8.04 — | |
Alphabet Inc. GOOG.NE | $31.14 23.11 USD |
+1.27
|
$3.03T 2.25T USD | $92.82K 68.88K USD | $30.66 22.75 USD | $31.13 23.1 USD | $3.03T 2.25T USD | 22.24 | $1.4 1.04 USD | |
Meta Platforms, Inc. FB2A.DE | $700.3 765.52 USD |
+0.91
|
$1.73T 1.9T USD | $9.64K 10.54K USD | $690.4 754.7 USD | $703.3 768.8 USD | $1.73T 1.9T USD | 30.67 | $22.83 24.96 USD | |
Meta Platforms, Inc. 0QZI.IL | $737 — |
+1.8
|
$1.88T — | $127.54K — | $725 — | $738.86 — | $1.88T — | 64.53 | $11.42 — | |
Meta Platforms META | $737.48 — |
+0.11
|
$1.87T — | $16.84M — | $725.62 — | $740.89 — | $1.87T — | 30.86 | $23.87 — | |
Saudi Arabian Oil Company 2222.SR | $27.8 7.42 USD |
0
|
$6.72T 1.79T USD | $5.08M 1.36M USD | $27.7 7.39 USD | $27.8 7.42 USD | $6.72T 1.79T USD | 16.44 | $1.69 0.45 USD | |
Tesla, Inc. TSLA34.SA | $63.06 12.78 USD |
-1.45
|
$6.6T 1.34T USD | $2.07M 419.85K USD | $62.12 12.59 USD | $65.04 13.18 USD | $6.6T 1.34T USD | 170.43 | $0.37 0.07 USD | |
Broadcom Inc. AVGO34.SA | $18.86 3.82 USD |
-3.23
|
$6.3T 1.28T USD | $216.26K 43.83K USD | $18.72 3.79 USD | $19.4 3.93 USD | $6.3T 1.28T USD | 171.45 | $0.11 0.02 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.55 29.3 USD |
-0.17
|
$6T 1.22T USD | $56.49K 11.45K USD | $141.3 28.64 USD | $146.63 29.72 USD | $6T 1.22T USD | 28.91 | $5 1.01 USD | |
Berkshire Hathaway Inc. BERK34.SA | $136.48 27.66 USD |
-1.37
|
$5.97T 1.21T USD | $19.4K 3.93K USD | $136.48 27.66 USD | $138.47 28.07 USD | $5.97T 1.21T USD | 9.55 | $14.28 2.89 USD | |
Tesla, Inc. 0R0X.IL | $351.5 — |
+1.36
|
$1.2T — | $404.09K — | $347.58 — | $365.6 — | $1.2T — | 104.92 | $3.35 — | |
Tesla, Inc. TL0.F | $337.85 369.32 USD |
-0.71
|
$1.09T 1.19T USD | $3.71K 4.05K USD | $331.9 362.81 USD | $346.85 379.15 USD | $1.09T 1.19T USD | 172.37 | $1.96 2.14 USD | |
Tesla, Inc. TL0.DE | $335.2 366.42 USD |
-0.48
|
$1.08T 1.18T USD | $77.67K 84.9K USD | $331.05 361.88 USD | $347.05 379.37 USD | $1.08T 1.18T USD | 172.78 | $1.94 2.12 USD | |
Tesla, Inc. TSLA.NE | $32.27 23.95 USD |
+5.84
|
$1.58T 1.17T USD | $301.8K 223.95K USD | $31.14 23.11 USD | $32.5 24.12 USD | $1.58T 1.17T USD | 161.34 | $0.2 0.15 USD | |
Broadcom Inc. 1YD.DE | $222.9 243.66 USD |
+0.32
|
$1.07T 1.17T USD | $12.19K 13.32K USD | $217.85 238.14 USD | $225.6 246.61 USD | $1.07T 1.17T USD | 181.21 | $1.23 1.34 USD | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.8 19.46 USD |
-1.39
|
$1.05T 1.15T USD | $498 544.38 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.05T 1.15T USD | 0 | $0 0 USD | |
Tesla TSLA | $353.92 — |
-0.54
|
$1.14T — | $67.9M — | $347.5 — | $361.99 — | $1.14T — | 175.29 | $2.03 — | |
Berkshire Hathaway Inc. BRK.NE | $36.08 26.77 USD |
+1.78
|
$1.5T 1.11T USD | $18.46K 13.7K USD | $35.45 26.31 USD | $36.08 26.77 USD | $1.5T 1.11T USD | 9.22 | $3.91 2.9 USD | |
Berkshire Hathaway Inc. 0R37.IL | $482.75 — |
+1.42
|
$1.1T — | $3.62K — | $479.87 — | $484.6 — | $1.1T — | 12.40 | $38.91 — | |
Broadcom AVGO | $232.53 — |
-0.22
|
$1.09T — | $16.85M — | $228.9 — | $235.71 — | $1.09T — | 182.06 | $1.28 — | |
Berkshire Hathaway Inc. BRYN.DE | $459.6 502.4 USD |
+0.78
|
$988.55B 1.08T USD | $8.79K 9.61K USD | $456.75 499.29 USD | $461 503.94 USD | $988.55B 1.08T USD | 9.71 | $47.29 51.69 USD | |
Taiwan Semiconductor Manufacturing Company TSM | $203.9 — |
+1.03
|
$1.06T — | $22.91M — | $197.47 — | $206.25 — | $1.06T — | 29.67 | $6.87 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $199.55 — |
-0.77
|
$1.03T — | $86.1K — | $197.5 — | $203.92 — | $1.03T — | 35.57 | $5.61 — | |
Berkshire Hathaway Inc. BRK-B | $479.59 — |
-0.19
|
$1.03T — | $2.03M — | $479.46 — | $484.54 — | $1.03T — | 9.69 | $49.45 — | |
Walmart Inc. WALM34.SA | $36.99 7.5 USD |
-2.68
|
$4.82T 977.43B USD | $13.71K 2.78K USD | $36.99 7.5 USD | $38.04 7.71 USD | $4.82T 977.43B USD | 42.51 | $0.87 0.18 USD | |
Walmart Inc. WMT.DE | $99.18 108.42 USD |
-0.38
|
$799.14B 873.57B USD | $5.18K 5.66K USD | $98.62 107.8 USD | $100.96 110.36 USD | $799.14B 873.57B USD | 42.93 | $2.31 2.53 USD | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,060 33.68 USD |
-2.75
|
$27.49T 873.46B USD | $70.49M 2.24M USD | $1,060 33.68 USD | $1,070 34 USD | $27.49T 873.46B USD | 23.42 | $45.26 1.44 USD | |
Walmart WMT | $104.04 — |
-0.96
|
$835.79B — | $11.34M — | $103.6 — | $105.17 — | $835.79B — | 42.99 | $2.42 — | |
JPMorgan Chase & Co. JPM.NE | $36.64 27.19 USD |
+0.14
|
$1.11T 820.42B USD | $13.94K 10.35K USD | $36.63 27.18 USD | $36.9 27.38 USD | $1.11T 820.42B USD | 13.42 | $2.73 2.03 USD | |
JPMorgan Chase & Co. 0Q1F.IL | $277.5 — |
+0.91
|
$817.83B — | $5.94K — | $277 — | $279.26 — | $817.83B — | 16.55 | $16.76 — | |
JPMorgan Chase & JPM | $276.59 — |
+0.1
|
$773.79B — | $4.31M — | $276.46 — | $279.23 — | $773.79B — | 14.00 | $19.75 — | |
Eli Lilly and Company LLY | $844.27 — |
-3
|
$759.27B — | $2.63M — | $841.57 — | $873.37 — | $759.27B — | 71.91 | $11.74 — | |
Visa Inc. VISA.NE | $33.46 24.83 USD |
-0.59
|
$981.14B 728.07B USD | $13.84K 10.27K USD | $33.41 24.79 USD | $33.61 24.94 USD | $981.14B 728.07B USD | 34.14 | $0.98 0.73 USD | |
Visa V | $353.81 — |
-0.51
|
$682.5B — | $4.22M — | $353.22 — | $355.43 — | $682.5B — | 35.70 | $9.91 — | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $302.03 — |
+0.43
|
$655.93B — | $1.93K — | $301.54 — | $302.36 — | $655.93B — | 7.08 | $42.63 — | |
Tencent Holdings Limited NNND.F | $58.68 64.15 USD |
+6.13
|
$563.98B 616.51B USD | $20.24K 22.13K USD | $57.02 62.33 USD | $58.68 64.15 USD | $563.98B 616.51B USD | 23.75 | $2.47 2.7 USD | |
Tencent Holdings Limited 0LEA.L | $61.16 — |
+6.35
|
$576.16B — | $2.86K — | $60.48 — | $61.16 — | $576.16B — | 19.83 | $3.08 — | |
Tencent Holdings Limited TCTZF | $61.7 — |
+8.63
|
$561.22B — | $2.7K — | $58 — | $61.7 — | $561.22B — | 28.30 | $2.18 — | |
Tencent TCEHY | $61.53 — |
-0.06
|
$559.67B — | $2.74M — | $60.4 — | $61.72 — | $559.67B — | 28.22 | $2.18 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $609.38 — |
+0.22
|
$557.34B — | $27.35K — | $609.21 — | $610.96 — | $557.34B — | 6.36 | $95.79 — | |
TENCENT 0700.HK | $474.8 60.71 USD |
+7.42
|
$4.32T 552.21B USD | $74.52M 9.53M USD | $446.6 57.1 USD | $474.8 60.71 USD | $4.32T 552.21B USD | 27.92 | $17 2.17 USD | |
Mastercard Incorporated MA.NE | $35.44 26.3 USD |
-0.14
|
$738.43B 547.96B USD | $24.76K 18.37K USD | $35.39 26.26 USD | $35.62 26.43 USD | $738.43B 547.96B USD | 38.94 | $0.91 0.68 USD | |
Netflix, Inc. NFLX34.SA | $120.5 24.42 USD |
+0.4
|
$2.61T 529.56B USD | $363.4K 73.66K USD | $119.11 24.14 USD | $121.75 24.68 USD | $2.61T 529.56B USD | 52.62 | $2.29 0.46 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.07K — | $525.45 — | $533.3 — | $527.99B — | 25.52 | $22.33 — | |
Mastercard Incorporated MA | $564.76 — |
-0.27
|
$514.9B — | $1.35M — | $564.13 — | $569.24 — | $514.9B — | 40.65 | $13.89 — | |
Oracle Corporation ORC.DE | $165.74 181.18 USD |
-0.01
|
$464.79B 508.08B USD | $2.47K 2.7K USD | $164.84 180.19 USD | $166.8 182.33 USD | $464.79B 508.08B USD | 42.38 | $3.91 4.27 USD | |
Costco Wholesale Corporation COST.NE | $49.71 36.89 USD |
+0.98
|
$681.31B 505.57B USD | $25.23K 18.72K USD | $49.16 36.48 USD | $49.73 36.9 USD | $681.31B 505.57B USD | 58.48 | $0.85 0.63 USD | |
Oracle ORCL | $174.16 — |
+0.17
|
$487.12B — | $4.63M — | $172.81 — | $175.03 — | $487.12B — | 42.58 | $4.09 — | |
UnitedHealth Group Incorporated UNH | $523.51 — |
-1.44
|
$481.78B — | $1.96M — | $522.91 — | $533.2 — | $481.78B — | 33.77 | $15.5 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $10.23K — | $353.42 — | $358 — | $478.37B — | 27.91 | $7.88 — | |
Costco Wholesale COST | $1,071.76 — |
<0.01
|
$475.79B — | $1.41M — | $1,068.01 — | $1,077.49 — | $475.79B — | 62.90 | $17.04 — | |
Netflix, Inc. NFLX.NE | $41.28 30.63 USD |
+1.52
|
$638.51B 473.81B USD | $22.34K 16.58K USD | $40.6 30.13 USD | $41.45 30.76 USD | $638.51B 473.81B USD | 51.60 | $0.8 0.59 USD | |
Exxon Mobil XOM | $108.24 — |
+0.1
|
$471.18B — | $11.25M — | $108.1 — | $110.23 — | $471.18B — | 13.80 | $7.84 — | |
Costco Wholesale Corporation 0I47.L | $1,071.85 — |
-0.11
|
$468.62B — | $794 — | $1,068.05 — | $1,076.89 — | $468.62B — | 84.40 | $12.7 — | |
Netflix, Inc. 0QYI.IL | $1,051 — |
+1.64
|
$465.75B — | $3.22K — | $1,041.5 — | $1,057.23 — | $465.75B — | 100.57 | $10.45 — | |
Exxon Mobil Corporation 0R1M.IL | $109.7 — |
0
|
$459.11B — | $28.85K — | $108.39 — | $110.21 — | $459.11B — | 8.77 | $12.5 — | |
Netflix NFLX | $1,057.8 — |
-0.08
|
$452.82B — | $3.13M — | $1,041.69 — | $1,064.49 — | $452.82B — | 53.46 | $19.8 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $712.75 779.13 USD |
+1.01
|
$389.46B 425.74B USD | $254.57K 278.28K USD | $682 745.52 USD | $722.7 790.01 USD | $389.46B 425.74B USD | 22.31 | $31.94 34.91 USD | |
Bank of America Corporation BOAC34.SA | $66.72 13.52 USD |
+0.17
|
$2.06T 417.97B USD | $8.32K 1.69K USD | $66.2 13.42 USD | $67.39 13.66 USD | $2.06T 417.97B USD | 14.41 | $4.63 0.94 USD | |
The Home Depot HD | $409.5 — |
-0.71
|
$406.78B — | $2.02M — | $408.56 — | $418 — | $406.78B — | 27.78 | $14.74 — | |
The Procter & Gamble Company 0NOF.IL | $165.8 — |
-2.93
|
$393.47B — | $12.95K — | $163.29 — | $171.76 — | $393.47B — | 28.10 | $5.9 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $713 779.41 USD |
+0.82
|
$356.06B 389.23B USD | $594.1K 649.43K USD | $711.1 777.33 USD | $723 790.34 USD | $356.06B 389.23B USD | 28.40 | $25.1 27.44 USD | |
Bank of America Corporation 0Q16.IL | $46.7 — |
+1.19
|
$381.98B — | $125.35K — | $46.44 — | $47.07 — | $381.98B — | 13.08 | $3.57 — | |
The Procter & Gamble Company PG | $162.89 — |
-4.75
|
$381.95B — | $10.71M — | $162.3 — | $169.93 — | $381.95B — | 25.89 | $6.29 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $612.86 — |
+0.36
|
$380.59B — | $149 — | $612.4 — | $613.96 — | $380.59B — | 4.39 | $139.34 — | |
Johnson & Johnson JNJ | $156.15 — |
-0.7
|
$375.95B — | $6.37M — | $156.06 — | $157.47 — | $375.95B — | 26.96 | $5.79 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $149.62 — |
-0.16
|
$373.59B — | $48.34K — | $149.35 — | $151.11 — | $373.59B — | 28.66 | $5.22 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $264 — | $564.71 — | $569.1 — | $373.03B — | 33.76 | $10.69 — | |
Novo Nordisk A/S NOVO-B.CO | $557.5 81.74 USD |
-1.5
|
$2.47T 362.85B USD | $5.37M 786.84K USD | $556.2 81.55 USD | $570.9 83.71 USD | $2.47T 362.85B USD | 24.63 | $22.63 3.32 USD | |
Bank of America BAC | $46.96 — |
+1.36
|
$357.41B — | $20.47M — | $46.49 — | $47.09 — | $357.41B — | 14.62 | $3.21 — | |
SAP SE 0NW4.IL | $278.55 304.49 USD |
-0.06
|
$325.13B 355.41B USD | $187.92K 205.42K USD | $276 301.71 USD | $280.55 306.68 USD | $325.13B 355.41B USD | 90.14 | $3.09 3.38 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |