Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1872)
- Gold (1099)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1573)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (407)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.39 4.34 USD |
-0.93
|
R$24.87T 5.04T USD | R$3.68M 746.77K USD | R$21.30 4.32 USD | R$21.87 4.43 USD | R$24.87T 5.04T USD | 30.55 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $941.62K — | $197.32 — | $201.81 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€173.82 200.65 USD |
-1.76
|
€4.21T 4.86T USD | €7.85K 9.06K USD | €173.36 200.12 USD | €177.80 205.24 USD | €4.21T 4.86T USD | 30.38 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$199.20 — |
+0.15
|
$4.82T — | $128.01M — | $196.58 — | $201.65 — | $4.82T — | 30.53 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.74 15.55 USD |
+0.13
|
R$22.54T 4.57T USD | R$164.93K 33.43K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.54T 4.57T USD | 36.02 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.50 30.8 USD |
-0.62
|
CA$6.11T 4.53T USD | CA$12.00K 8.9K USD | CA$41.50 30.8 USD | CA$42.06 31.21 USD | CA$6.11T 4.53T USD | 42.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.04 30.21 USD |
-0.64
|
R$21.82T 4.42T USD | R$312.13K 63.26K USD | R$148.07 30.01 USD | R$153.47 31.11 USD | R$21.82T 4.42T USD | 26.42 | R$5.64 1.14 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Apple
AAPL
US
|
$294.00 — |
+0.28
|
$4.31T — | $46.57M — | $292.94 — | $299.70 — | $4.31T — | 35.46 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$345.55 — |
+0.08
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.10 40.89 USD |
-0.61
|
CA$5.37T 3.98T USD | CA$31.61K 23.46K USD | CA$54.69 40.58 USD | CA$56.35 41.82 USD | CA$5.37T 3.98T USD | 39.35 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.09 20.1 USD |
-1.28
|
CA$4.01T 2.98T USD | CA$27.20K 20.18K USD | CA$26.99 20.03 USD | CA$27.65 20.52 USD | CA$4.01T 2.98T USD | 301.00 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.77 16.17 USD |
-1.59
|
R$14.22T 2.88T USD | R$172.65K 34.99K USD | R$79.70 16.15 USD | R$82.10 16.64 USD | R$14.22T 2.88T USD | 22.09 | R$3.61 0.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.65 380.53 USD |
+0.56
|
€2.45T 2.83T USD | €36.35K 41.96K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.44 | €14.69 16.96 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$25.72 19.09 USD |
-2.21
|
CA$3.79T 2.81T USD | CA$100.44K 74.53K USD | CA$25.67 19.05 USD | CA$26.62 19.75 USD | CA$3.79T 2.81T USD | 26.51 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€324.00 374 USD |
-1.2
|
€2.41T 2.78T USD | €2.03K 2.34K USD | €324.00 374 USD | €333.20 384.62 USD | €2.41T 2.78T USD | 22.05 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$366.50 — |
+0.29
|
$2.71T — | $38.53M — | $364.78 — | $378.88 — | $2.71T — | 21.76 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.22 12.41 USD |
+0.34
|
R$13.17T 2.67T USD | R$724.92K 146.93K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.17T 2.67T USD | 31.72 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 32.97 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€207.25 239.24 USD |
+0.51
|
€2.23T 2.57T USD | €3.43K 3.96K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.23T 2.57T USD | 31.88 | €6.50 7.5 USD | ||
Amazon.com
AMZN
US
|
$234.70 — |
+0.14
|
$2.52T — | $62.42M — | $232.95 — | $242.42 — | $2.52T — | 31.65 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.93 19.98 USD |
+0.26
|
CA$3.39T 2.51T USD | CA$63.50K 47.12K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.39T 2.51T USD | 44.88 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.69 57.9 USD |
+0.67
|
R$11.85T 2.4T USD | R$65.08K 13.19K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.85T 2.4T USD | 38.14 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $27.67K — | $432.50 — | $447.89 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.97 — |
+0.82
|
$2.28T — | $8.41M — | $432.57 — | $443.85 — | $2.28T — | 37.89 | $11.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$154.59 — |
-0.97
|
$2.04T — | $69.63M — | $150.72 — | $159.86 — | $2.04T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.11 5.7 USD |
-0.78
|
R$9.36T 1.9T USD | R$288.28K 58.43K USD | R$28.05 5.69 USD | R$29.47 5.97 USD | R$9.36T 1.9T USD | 63.88 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$382.08 — |
+0.51
|
$1.82T — | $25.26M — | $376.96 — | $388.74 — | $1.82T — | 63.57 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.21 12.41 USD |
-0.49
|
R$7.36T 1.49T USD | R$692.13K 140.28K USD | R$60.69 12.3 USD | R$62.55 12.68 USD | R$7.36T 1.49T USD | 340.05 | R$0.18 0.04 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Meta Platforms
META
US
|
$557.80 — |
-0.78
|
$1.42T — | $12.84M — | $555.55 — | $569.04 — | $1.42T — | 20.29 | $27.49 — | ||
Tesla
TSLA
US
|
$375.53 — |
-1.59
|
$1.41T — | $35.24M — | $373.05 — | $384.58 — | $1.41T — | 338.31 | $1.11 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$893.54 181.11 USD |
-2.02
|
R$6.05T 1.23T USD | R$138.82K 28.14K USD | R$860.00 174.31 USD | R$947.88 192.12 USD | R$6.05T 1.23T USD | 48.98 | R$18.24 3.7 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
-1.32
|
CA$1.61T 1.19T USD | CA$40.00K 29.68K USD | CA$32.53 24.14 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,445.00 1668.01 USD |
-2.36
|
€1.03T 1.18T USD | €54.13K 62.31K USD | €1,410.00 1627.61 USD | €1,530.00 1766.13 USD | €1.03T 1.18T USD | 24.04 | €60.09 69.36 USD | ||
Micron Technology
MU
US
|
$1,047.51 — |
-0.41
|
$1.18T — | $48.73M — | $991.10 — | $1,083.32 — | $1.18T — | 49.55 | $21.14 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $235.25K — | $1,011.32 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.17 26.18 USD |
+0.91
|
R$5.57T 1.13T USD | R$29.34K 5.95K USD | R$127.73 25.89 USD | R$129.90 26.33 USD | R$5.57T 1.13T USD | 14.89 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.96 26.68 USD |
+0.31
|
CA$1.50T 1.11T USD | CA$14.10K 10.46K USD | CA$35.86 26.61 USD | CA$36.22 26.88 USD | CA$1.50T 1.11T USD | 9.19 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.85 506.58 USD |
+1.41
|
€946.54B 1.09T USD | €7.40K 8.54K USD | €432.25 498.96 USD | €438.85 506.58 USD | €946.54B 1.09T USD | 14.93 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$494.72 — |
+0.39
|
$1.07T — | $3.10M — | $491.50 — | $498.49 — | $1.07T — | 14.71 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.89 7.88 USD |
+0.88
|
R$4.95T 1T USD | R$11.83K 2.4K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.95T 1T USD | 42.27 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,117.73 — |
+0.96
|
$996.73B — | $2.04M — | $1,100.98 — | $1,135.00 — | $996.73B — | 39.74 | $28.12 — | ||
Walmart
WMT
US
|
$119.01 — |
-0.34
|
$947.09B — | $17.05M — | $118.93 — | $120.40 — | $947.09B — | 41.90 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.40 35.15 USD |
+0.21
|
R$4.65T 941.72B USD | R$22.21K 4.5K USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.65T 941.72B USD | 16.08 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.63 31.63 USD |
-0.37
|
CA$1.25T 928.21B USD | CA$2.10K 1.56K USD | CA$42.51 31.54 USD | CA$42.73 31.71 USD | CA$1.25T 928.21B USD | 15.78 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$333.58 — |
-0.17
|
$893.83B — | $4.71M — | $329.77 — | $334.53 — | $893.83B — | 15.97 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.00 68.1 USD |
-0.5
|
R$4.38T 888.37B USD | R$82.55K 16.73K USD | R$328.31 66.54 USD | R$343.14 69.55 USD | R$4.38T 888.37B USD | 175.00 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $19.49M — | $503.50 — | $524.96 — | $847.49B — | 172.09 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $116.72K — | $507.33 — | $532.00 — | $835.27B — | 4697.72 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €50.79K 58.63K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,553.80 1793.6 USD |
-0.45
|
€598.86B 691.29B USD | €582.35K 672.23K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €598.86B 691.29B USD | 59.96 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$112.72 22.85 USD |
-1.71
|
R$3.40T 688.96B USD | R$215.94K 43.77K USD | R$110.99 22.5 USD | R$118.04 23.92 USD | R$3.40T 688.96B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,785.77 — |
-9.19
|
$688.27B — | $59.00 — | $1,741.11 — | $1,775.00 — | $688.27B — | 60.24 | $29.64 — | ||
ASML Holding
ASML
US
|
$1,745.19 — |
-1.87
|
$672.63B — | $1.58M — | $1,730.29 — | $1,779.65 — | $672.63B — | 58.76 | $29.70 — | ||
Intel Corporation
INL.F
DE
|
€114.24 131.87 USD |
-1.55
|
€574.17B 662.78B USD | €7.97K 9.2K USD | €112.66 130.05 USD | €120.04 138.57 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$131.65 — |
-0.48
|
$661.67B — | $89.72M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.60 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
+0.96
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$29.99 22.25 USD | CA$30.49 22.63 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$332.38 — |
+1.19
|
$632.09B — | $5.94M — | $327.21 — | $334.79 — | $632.09B — | 29.00 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$241.03 — |
+0.82
|
$580.21B — | $4.96M — | $238.75 — | $243.04 — | $580.21B — | 27.92 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$136.83 — |
-2.08
|
$567.15B — | $10.32M — | $135.62 — | $137.64 — | $567.15B — | 23.03 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$54.94 — |
-0.67
|
$495.06B — | $1.21M — | $54.60 — | $55.19 — | $495.06B — | 15.38 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 14.83 | HK$28.90 3.7 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $17.28K — | $573.37 — | $603.52 — | $490.63B — | 77.37 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$136.59 27.68 USD |
-4.95
|
R$2.36T 478.47B USD | R$109.76K 22.25K USD | R$135.00 27.36 USD | R$143.67 29.12 USD | R$2.36T 478.47B USD | 27.20 | R$5.02 1.02 USD | ||
Cisco Systems
CSCO
US
|
$119.74 — |
-1.16
|
$471.95B — | $17.61M — | $119.03 — | $122.89 — | $471.95B — | 39.91 | $3.00 — | ||
Lam Research
LRCX
US
|
$374.82 — |
+0.94
|
$468.74B — | $10.36M — | $361.41 — | $376.98 — | $468.74B — | 71.12 | $5.27 — | ||
Oracle Corporation
ORC.DE
DE
|
€140.94 162.69 USD |
-5.51
|
€405.97B 468.63B USD | €20.26K 23.39K USD | €140.50 162.18 USD | €146.36 168.95 USD | €405.97B 468.63B USD | 27.63 | €5.10 5.89 USD | ||
Applied Materials
AMAT
US
|
$588.97 — |
+0.53
|
$467.61B — | $9.71M — | $569.50 — | $594.26 — | $467.61B — | 55.56 | $10.60 — | ||
Caterpillar
CAT
US
|
$994.57 — |
+1.05
|
$458.09B — | $2.63M — | $970.05 — | $1,004.87 — | $458.09B — | 49.53 | $20.08 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.00 22.26 USD |
+1.18
|
CA$616.81B 457.71B USD | CA$4.64K 3.44K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$616.81B 457.71B USD | 30.30 | CA$0.99 0.73 USD | ||
Oracle
ORCL
US
|
$157.23 — |
-4.8
|
$452.90B — | $33.62M — | $155.35 — | $165.75 — | $452.90B — | 26.96 | $5.83 — | ||
Mastercard Incorporated
MA
US
|
$494.69 — |
+1.36
|
$437.10B — | $2.23M — | $486.22 — | $498.44 — | $437.10B — | 28.62 | $17.28 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.97 31.89 USD |
+0.21
|
CA$588.93B 437.02B USD | CA$3.40K 2.52K USD | CA$42.89 31.83 USD | CA$43.17 32.03 USD | CA$588.93B 437.02B USD | 50.55 | CA$0.85 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||