Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (866)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (738)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (413)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (501)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (115)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$3.18M 645.41K USD | R$22.53 4.57 USD | R$23.42 4.75 USD | R$26.52T 5.37T USD | 33.05 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $216.50 — |
-4.35
|
$5.36T — | $1.25M — | $214.58 — | $224.40 — | $5.36T — | 126.60 | $1.71 — | ||
| NVIDIA NVDA | $213.28 — |
-3.62
|
$5.20T — | $150.15M — | $214.51 — | $222.82 — | $5.20T — | 32.88 | $6.53 — | ||
| NVIDIA Corporation NVD.DE | €186.18 203.52 USD |
-4.15
|
€4.51T 4.93T USD | €149.85K 163.81K USD | €185.04 202.27 USD | €193.16 211.15 USD | €4.51T 4.93T USD | 33.18 | €5.61 6.13 USD | ||
| NVIDIA Corporation NVD.F | €185.90 203.21 USD |
-2.55
|
€4.50T 4.92T USD | €17.45K 19.07K USD | €185.24 202.49 USD | €192.98 210.95 USD | €4.50T 4.92T USD | 33.13 | €5.61 6.13 USD | ||
| Apple Inc. AAPL.NE | CA$43.99 32.64 USD |
-1.3
|
CA$6.48T 4.81T USD | CA$8.01K 5.94K USD | CA$43.73 32.45 USD | CA$44.73 33.19 USD | CA$6.48T 4.81T USD | 45.35 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$210.98K 42.76K USD | R$78.26 15.86 USD | R$79.97 16.21 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $310.26 — |
-1.57
|
$4.56T — | $50.46M — | $308.85 — | $316.94 — | $4.56T — | 37.56 | $8.26 — | ||
| Alphabet Inc. GOGL34.SA | R$151.75 30.76 USD |
+0.38
|
R$22.06T 4.47T USD | R$271.96K 55.12K USD | R$150.00 30.4 USD | R$153.96 31.21 USD | R$22.06T 4.47T USD | 27.59 | R$5.50 1.11 USD | ||
| Alphabet Inc. GOOGL | $358.99 — |
-0.79
|
$4.35T — | $52.64M — | $358.08 — | $366.45 — | $4.35T — | 27.40 | $13.10 — | ||
| Alphabet GOOG | $355.68 — |
-0.76
|
$4.31T — | $41.05M — | $354.40 — | $362.50 — | $4.31T — | 27.10 | $13.12 — | ||
| Apple Inc. APC.DE | €268.25 293.23 USD |
-0.09
|
€3.94T 4.31T USD | €21.25K 23.22K USD | €267.55 292.47 USD | €272.95 298.37 USD | €3.94T 4.31T USD | 37.83 | €7.09 7.75 USD | ||
| Alphabet Inc. GOOG.NE | CA$57.19 42.44 USD |
-0.38
|
CA$5.57T 4.13T USD | CA$48.65K 36.1K USD | CA$56.80 42.15 USD | CA$57.91 42.97 USD | CA$5.57T 4.13T USD | 40.85 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €309.45 338.27 USD |
-2.38
|
€3.75T 4.1T USD | €216.26K 236.41K USD | €306.35 334.88 USD | €315.60 344.99 USD | €3.75T 4.1T USD | 27.40 | €11.29 12.34 USD | ||
| Alphabet Inc. ABEC.DE | €306.40 334.94 USD |
-2.47
|
€3.71T 4.06T USD | €6.29K 6.88K USD | €303.00 331.22 USD | €311.05 340.02 USD | €3.71T 4.06T USD | 27.16 | €11.28 12.33 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Netflix, Inc. NFLX.NE | CA$30.78 22.84 USD |
-2.13
|
CA$4.56T 3.38T USD | CA$18.64K 13.83K USD | CA$30.61 22.71 USD | CA$31.33 23.25 USD | CA$4.56T 3.38T USD | 342.00 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$30.13 22.36 USD |
-3.12
|
CA$4.44T 3.29T USD | CA$168.15K 124.78K USD | CA$29.88 22.17 USD | CA$30.97 22.98 USD | CA$4.44T 3.29T USD | 31.06 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$90.30 18.3 USD |
-2.15
|
R$16.10T 3.26T USD | R$310.83K 63K USD | R$89.54 18.15 USD | R$92.72 18.79 USD | R$16.10T 3.26T USD | 25.58 | R$3.53 0.72 USD | ||
| Microsoft MSFT | $427.34 — |
-3.17
|
$3.17T — | $35.95M — | $424.25 — | $440.39 — | $3.17T — | 25.48 | $16.77 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.F | €368.85 403.2 USD |
-2.91
|
€2.74T 3T USD | €3.82K 4.17K USD | €366.00 400.09 USD | €381.15 416.65 USD | €2.74T 3T USD | 25.54 | €14.44 15.78 USD | ||
| Microsoft Corporation MSF.DE | €367.85 402.11 USD |
-3.68
|
€2.73T 2.99T USD | €69.55K 76.03K USD | €367.05 401.24 USD | €381.25 416.76 USD | €2.73T 2.99T USD | 25.47 | €14.44 15.78 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.43 12.86 USD |
-1.46
|
R$13.65T 2.77T USD | R$719.54K 145.84K USD | R$62.85 12.74 USD | R$64.96 13.17 USD | R$13.65T 2.77T USD | 31.24 | R$2.03 0.41 USD | ||
| Amazon.com AMZN | $250.02 — |
-2.53
|
$2.69T — | $50.99M — | $247.71 — | $257.09 — | $2.69T — | 30.82 | $8.11 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.75 21.33 USD |
-2.51
|
CA$3.62T 2.68T USD | CA$72.14K 53.53K USD | CA$28.47 21.13 USD | CA$29.41 21.82 USD | CA$3.62T 2.68T USD | 47.91 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €215.20 235.24 USD |
-3.8
|
€2.31T 2.53T USD | €30.11K 32.91K USD | €215.20 235.24 USD | €221.45 242.07 USD | €2.31T 2.53T USD | 30.52 | €7.05 7.71 USD | ||
| Amazon.com, Inc. AMZ.F | €214.95 234.97 USD |
-3.02
|
€2.31T 2.53T USD | €3.91K 4.28K USD | €213.75 233.66 USD | €221.15 241.75 USD | €2.31T 2.53T USD | 30.79 | €6.98 7.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$352.64K 71.47K USD | R$34.13 6.92 USD | R$35.76 7.25 USD | R$11.76T 2.38T USD | 95.91 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$54.03K 10.95K USD | R$274.86 55.71 USD | R$283.45 57.45 USD | R$11.53T 2.34T USD | 37.60 | R$7.39 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
+0.69
|
$2.28T — | $51.11K — | $434.50 — | $450.80 — | $2.28T — | 78.43 | $5.61 — | ||
| Broadcom AVGO | $479.23 — |
-0.49
|
$2.27T — | $36.13M — | $472.64 — | $495.00 — | $2.27T — | 93.05 | $5.15 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $436.69 — |
-2.24
|
$2.26T — | $9.11M — | $434.52 — | $450.16 — | $2.26T — | 37.32 | $11.70 — | ||
| Broadcom Inc. 1YD.DE | €420.70 459.88 USD |
+1.64
|
€1.99T 2.18T USD | €15.86K 17.34K USD | €409.00 447.09 USD | €429.55 469.56 USD | €1.99T 2.18T USD | 94.96 | €4.43 4.84 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,425.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$24.10M 765.67K USD | NT$2,410.00 76.58 USD | NT$2,440.00 77.53 USD | NT$62.89T 2T USD | 32.97 | NT$73.54 2.34 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩360,500 272.12 USD |
+3.3
|
₩2Quad 1.79T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.79T USD | 0 | ₩0 0 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.26 7.27 USD |
-0.44
|
SAR 6.59T 1.76T USD | SAR 16.97M 4.53M USD | SAR 27.18 7.25 USD | SAR 27.50 7.34 USD | SAR 6.59T 1.76T USD | 17.70 | SAR 1.54 0.41 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.18 13.62 USD |
+1.51
|
R$8.07T 1.64T USD | R$526.61K 106.74K USD | R$65.59 13.29 USD | R$68.25 13.83 USD | R$8.07T 1.64T USD | 395.17 | R$0.17 0.03 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla TSLA | $423.70 — |
<0.01
|
$1.59T — | $43.75M — | $416.00 — | $433.60 — | $1.59T — | 385.18 | $1.10 — | ||
| Meta Platforms META | $619.20 — |
+4.24
|
$1.58T — | $20.35M — | $600.27 — | $624.10 — | $1.58T — | 22.66 | $27.49 — | ||
| Tesla, Inc. TL0.DE | €368.30 402.6 USD |
+1.74
|
€1.38T 1.51T USD | €21.35K 23.34K USD | €358.85 392.27 USD | €373.35 408.12 USD | €1.38T 1.51T USD | 391.80 | €0.94 1.03 USD | ||
| Meta Platforms, Inc. FB2A.DE | €529.90 579.25 USD |
+1.55
|
€1.35T 1.47T USD | €11.78K 12.88K USD | €515.00 562.96 USD | €534.30 584.06 USD | €1.35T 1.47T USD | 22.41 | €23.64 25.84 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.92 27.4 USD |
-0.14
|
CA$1.81T 1.34T USD | CA$83.28K 61.8K USD | CA$36.40 27.01 USD | CA$37.76 28.02 USD | CA$1.81T 1.34T USD | 184.59 | CA$0.20 0.15 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$149.18K 30.24K USD | R$874.00 177.15 USD | R$920.05 186.48 USD | R$6.19T 1.26T USD | 51.35 | R$17.82 3.61 USD | ||
| Micron Technology MU | $1,079.57 — |
+1.45
|
$1.22T — | $39.27M — | $1,038.50 — | $1,089.29 — | $1.22T — | 50.97 | $21.18 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Micron Technology, Inc. 0R2T.IL | $1,067.00 — |
+2.6
|
$1.17T — | $158.41K — | $1,038.51 — | $1,088.80 — | $1.17T — | 0 | -$4.77 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. MTE.DE | €916.80 1002.19 USD |
+2.37
|
€1.03T 1.13T USD | €14.63K 15.99K USD | €895.60 979.01 USD | €938.00 1025.36 USD | €1.03T 1.13T USD | 50.42 | €18.18 19.87 USD | ||
| SK hynix Inc. HY9H.F | €1,380.00 1508.53 USD |
-0.36
|
€979.60B 1.07T USD | €54.26K 59.31K USD | €1,360.00 1486.66 USD | €1,430.00 1563.18 USD | €979.60B 1.07T USD | 23.01 | €59.97 65.56 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$34.67 25.73 USD |
+0.87
|
CA$1.44T 1.07T USD | CA$43.75K 32.47K USD | CA$34.37 25.5 USD | CA$34.83 25.85 USD | CA$1.44T 1.07T USD | 8.86 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$120.24 24.37 USD |
+1.76
|
R$5.19T 1.05T USD | R$58.90K 11.94K USD | R$118.15 23.95 USD | R$121.67 24.66 USD | R$5.19T 1.05T USD | 14.19 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. BRK-B | $476.84 — |
+0.31
|
$1.03T — | $6.55M — | $470.44 — | $480.59 — | $1.03T — | 14.16 | $33.57 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €408.50 446.55 USD |
+0.8
|
€881.07B 963.13B USD | €18.71K 20.45K USD | €405.05 442.77 USD | €409.75 447.91 USD | €881.07B 963.13B USD | 14.13 | €28.89 31.58 USD | ||
| Eli Lilly and Company LLY | $1,078.78 — |
+1.37
|
$961.99B — | $1.97M — | $1,053.51 — | $1,093.28 — | $961.99B — | 38.25 | $28.20 — | ||
| Walmart Inc. WALM34.SA | R$36.96 7.49 USD |
+4.55
|
R$4.71T 953.85B USD | R$59.26K 12.01K USD | R$35.44 7.18 USD | R$37.19 7.54 USD | R$4.71T 953.85B USD | 41.52 | R$0.89 0.18 USD | ||
| Walmart WMT | $116.89 — |
+3.39
|
$930.22B — | $29.82M — | $112.97 — | $117.29 — | $930.22B — | 41.15 | $2.84 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$181.96K 36.88K USD | R$331.39 67.17 USD | R$346.64 70.26 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $542.52 — |
+4.02
|
$884.63B — | $28.70M — | $524.30 — | $546.44 — | $884.63B — | 179.64 | $3.02 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$98.54 73.12 USD |
+3.9
|
CA$1.17T 870.44B USD | CA$146.98K 109.07K USD | CA$95.30 70.72 USD | CA$98.98 73.45 USD | CA$1.17T 870.44B USD | 410.58 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $535.25 — |
+5.94
|
$865.18B — | $120.60K — | $515.10 — | $546.60 — | $865.18B — | 4865.90 | $0.11 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.66 28.69 USD |
+0.16
|
CA$1.13T 841.77B USD | CA$400.00 296.82 USD | CA$38.10 28.27 USD | CA$38.66 28.69 USD | CA$1.13T 841.77B USD | 14.31 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$152.56 30.92 USD |
+0.93
|
R$4.09T 828.54B USD | R$28.15K 5.7K USD | R$149.94 30.39 USD | R$153.67 31.15 USD | R$4.09T 828.54B USD | 14.47 | R$10.54 2.14 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €459.80 502.62 USD |
+4.06
|
€749.75B 819.58B USD | €43.34K 47.37K USD | €442.45 483.66 USD | €470.00 513.77 USD | €749.75B 819.58B USD | 179.60 | €2.56 2.8 USD | ||
| JPMorgan Chase & JPM | $300.85 — |
-0.04
|
$806.13B — | $5.00M — | $296.56 — | $301.96 — | $806.13B — | 14.40 | $20.89 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Oracle Corporation ORCL34.SA | R$193.00 39.12 USD |
-5.11
|
R$3.33T 675.03B USD | R$74.16K 15.03K USD | R$192.48 39.01 USD | R$203.82 41.31 USD | R$3.33T 675.03B USD | 41.23 | R$4.68 0.95 USD | ||
| ASML Holding ASML | $1,726.36 — |
+1.23
|
$665.37B — | $1.81M — | $1,690.00 — | $1,743.27 — | $665.37B — | 57.18 | $30.19 — | ||
| Oracle ORCL | $230.33 — |
-5.83
|
$662.44B — | $22.68M — | $227.60 — | $240.48 — | $662.44B — | 41.27 | $5.58 — | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.19 19.7 USD |
+3.54
|
R$3.22T 653.2B USD | R$17.57K 3.56K USD | R$94.65 19.18 USD | R$98.07 19.88 USD | R$3.22T 653.2B USD | 25.91 | R$3.75 0.76 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,478.90 1616.64 USD |
+1.52
|
€594.18B 649.52B USD | €183.67K 200.78K USD | €1,447.60 1582.42 USD | €1,509.40 1649.98 USD | €594.18B 649.52B USD | 79.00 | €18.72 20.46 USD | ||
| Exxon Mobil XOM | $153.15 — |
+0.41
|
$632.23B — | $14.34M — | $150.11 — | $154.91 — | $632.23B — | 25.67 | $5.94 — | ||
| Oracle Corporation ORC.DE | €199.48 218.06 USD |
-3.8
|
€574.31B 627.8B USD | €27.03K 29.54K USD | €197.58 215.98 USD | €212.30 232.07 USD | €574.31B 627.8B USD | 41.64 | €4.79 5.24 USD | ||
| ASML Holding N.V. ASML.AS | €1,485.20 1623.52 USD |
+1.6
|
€572.42B 625.73B USD | €785.04K 858.15K USD | €1,454.60 1590.07 USD | €1,496.00 1635.33 USD | €572.42B 625.73B USD | 57.41 | €25.87 28.28 USD | ||
| ASML Holding N.V. ASME.DE | €1,479.00 1616.75 USD |
+1.04
|
€570.03B 623.12B USD | €4.67K 5.1K USD | €1,455.00 1590.51 USD | €1,492.40 1631.39 USD | €570.03B 623.12B USD | 57.08 | €25.91 28.32 USD | ||
| Visa Inc. VISA.NE | CA$28.79 21.36 USD |
-1.07
|
CA$837.58B 621.53B USD | CA$9.60K 7.12K USD | CA$28.35 21.04 USD | CA$28.90 21.45 USD | CA$837.58B 621.53B USD | 29.37 | CA$0.98 0.73 USD | ||
| Exxon Mobil Corporation XONA.DE | €132.32 144.64 USD |
+3.26
|
€548.46B 599.54B USD | €8.31K 9.08K USD | €129.26 141.3 USD | €132.36 144.69 USD | €548.46B 599.54B USD | 25.94 | €5.10 5.57 USD | ||
| Visa V | $312.40 — |
-1.55
|
$594.10B — | $8.96M — | $309.00 — | $317.65 — | $594.10B — | 27.26 | $11.46 — | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$328.06K 66.49K USD | R$93.50 18.95 USD | R$99.20 20.11 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $112.71 — |
+4.43
|
$566.48B — | $116.56M — | $110.86 — | $118.29 — | $566.48B — | 0 | -$0.60 — | ||
| Tencent Holdings Limited 0700.HK | HK$466.40 59.64 USD |
-3.16
|
HK$4.21T 538.24B USD | HK$49.10M 6.28M USD | HK$461.60 59.02 USD | HK$484.00 61.89 USD | HK$4.21T 538.24B USD | 16.66 | HK$27.98 3.58 USD | ||
| Johnson & Johnson JNJ | $223.24 — |
+0.16
|
$537.39B — | $4.57M — | $222.00 — | $224.93 — | $537.39B — | 25.86 | $8.63 — | ||
| Intel Corporation INL.DE | €97.36 106.43 USD |
+4.74
|
€489.33B 534.91B USD | €119.31K 130.42K USD | €92.21 100.8 USD | €101.48 110.93 USD | €489.33B 534.91B USD | 0 | -€0.51 -0.5 USD | ||
| Tencent Holdings Limited TCTZF | $59.10 — |
-1.32
|
$533.42B — | $300.00 — | $58.99 — | $59.10 — | $533.42B — | 16.55 | $3.57 — | ||
| Intel Corporation INL.F | €96.64 105.64 USD |
+4.48
|
€485.71B 530.95B USD | €8.46K 9.25K USD | €92.10 100.68 USD | €100.98 110.38 USD | €485.71B 530.95B USD | 0 | -€0.52 -0.5 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent TCEHY | $58.13 — |
-3.55
|
$524.66B — | $1.02M — | $58.13 — | $59.40 — | $524.66B — | 16.28 | $3.57 — | ||
| Cisco Systems CSCO | $126.50 — |
-1.17
|
$498.59B — | $29.27M — | $124.92 — | $129.42 — | $498.59B — | 42.16 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €110.64 120.94 USD |
+1.04
|
€436.08B 476.69B USD | €15.24K 16.66K USD | €107.64 117.67 USD | €110.88 121.21 USD | €436.08B 476.69B USD | 42.88 | €2.58 2.82 USD | ||
| Arm ARM | $411.83 — |
+2.26
|
$439.87B — | $11.51M — | $373.89 — | $417.50 — | $439.87B — | 484.50 | $0.85 — | ||
| Mastercard Incorporated MA.NE | CA$28.73 21.32 USD |
-1.34
|
CA$590.69B 438.33B USD | CA$24.40K 18.11K USD | CA$28.23 20.95 USD | CA$29.02 21.53 USD | CA$590.69B 438.33B USD | 29.02 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.03 31.93 USD |
+0.7
|
CA$589.75B 437.63B USD | CA$21.90K 16.25K USD | CA$42.89 31.83 USD | CA$43.31 32.14 USD | CA$589.75B 437.63B USD | 50.62 | CA$0.85 0.63 USD | ||
| Lam Research LRCX | $343.71 — |
+2.78
|
$429.83B — | $8.48M — | $332.13 — | $346.18 — | $429.83B — | 65.09 | $5.28 — | ||
| Costco Wholesale COST | $961.83 — |
+0.79
|
$426.72B — | $1.94M — | $951.99 — | $969.18 — | $426.72B — | 48.45 | $19.85 — | ||
| Caterpillar CAT | $926.18 — |
+1.8
|
$426.59B — | $2.40M — | $912.39 — | $936.71 — | $426.59B — | 46.05 | $20.11 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||