Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (158)
- Andere Industriemetalle und Bergbau (1865)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (486)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (328)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (472)
- Wohnungsbau (152)
- Textilherstellung (628)
- Bekleidungsherstellung (416)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (109)
- Restaurants (449)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (325)
- Fachhandel (423)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (316)
- Kurorte und Kasinos (170)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1575)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (654)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (975)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (514)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1174)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (435)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (338)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (735)
- Werbeagenturen (403)
- Verlag (213)
- Übertragungen (167)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (394)
- Öl und Gasbohrungen (55)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (175)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (352)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (192)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
- IT-Dienstleistungen (1010)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (241)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.11 34.96 USD |
+0.26
|
CA$6.93T 5.15T USD | CA$22.42K 16.64K USD | CA$46.46 34.48 USD | CA$47.24 35.05 USD | CA$6.93T 5.15T USD | 48.56 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-1.77
|
R$25.16T 5.1T USD | R$7.81M 1.58M USD | R$21.15 4.29 USD | R$21.99 4.46 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.92 17.21 USD |
+0.62
|
R$24.95T 5.06T USD | R$603.41K 122.3K USD | R$84.06 17.04 USD | R$85.94 17.42 USD | R$24.95T 5.06T USD | 39.68 | R$2.14 0.43 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$202.68 — |
-2.07
|
$5.02T — | $735.87K — | $197.95 — | $207.40 — | $5.02T — | 118.52 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
-1.42
|
€4.32T 4.99T USD | €191.73K 221.31K USD | €173.48 200.25 USD | €180.18 207.99 USD | €4.32T 4.99T USD | 31.15 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.78 205.22 USD |
-1.92
|
€4.31T 4.97T USD | €6.63K 7.66K USD | €173.54 200.32 USD | €180.02 207.8 USD | €4.31T 4.97T USD | 30.97 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€291.65 336.66 USD |
+0.86
|
€4.28T 4.94T USD | €49.81K 57.5K USD | €288.00 332.45 USD | €294.90 340.41 USD | €4.28T 4.94T USD | 40.17 | €7.26 8.38 USD | ||
NVIDIA
NVDA
US
|
$202.81 — |
-2.21
|
$4.91T — | $138.21M — | $197.97 — | $206.65 — | $4.91T — | 31.05 | $6.53 — | ||
Apple
AAPL
US
|
$333.74 — |
+0.14
|
$4.90T — | $63.33M — | $329.00 — | $334.98 — | $4.90T — | 40.50 | $8.24 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.54 29.9 USD |
-2.3
|
R$21.60T 4.38T USD | R$265.36K 53.78K USD | R$145.97 29.59 USD | R$148.90 30.18 USD | R$21.60T 4.38T USD | 26.02 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.35 350.17 USD |
-6.59
|
€3.70T 4.27T USD | €55.29K 63.82K USD | €298.65 344.74 USD | €307.15 354.55 USD | €3.70T 4.27T USD | 26.37 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.70 349.42 USD |
-6.7
|
€3.69T 4.26T USD | €11.86K 13.69K USD | €298.85 344.97 USD | €306.45 353.75 USD | €3.69T 4.26T USD | 26.32 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$346.77 — |
-2.17
|
$4.23T — | $29.85M — | $341.36 — | $348.52 — | $4.23T — | 26.45 | $13.11 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.36 41.08 USD |
-1.76
|
CA$5.39T 4T USD | CA$56.67K 42.05K USD | CA$54.72 40.61 USD | CA$55.49 41.18 USD | CA$5.39T 4T USD | 39.54 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.31 17.09 USD |
-0.88
|
R$15.03T 3.05T USD | R$267.67K 54.25K USD | R$83.00 16.82 USD | R$85.06 17.24 USD | R$15.03T 3.05T USD | 23.22 | R$3.63 0.74 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.65 20.52 USD |
-1.6
|
CA$4.07T 3.02T USD | CA$59.89K 44.44K USD | CA$27.31 20.27 USD | CA$27.88 20.69 USD | CA$4.07T 3.02T USD | 28.50 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.00 394.78 USD |
-1.94
|
€2.54T 2.93T USD | €39.40K 45.48K USD | €340.45 392.99 USD | €348.35 402.11 USD | €2.54T 2.93T USD | 23.20 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$393.82 — |
-1.82
|
$2.93T — | $32.99M — | $389.39 — | $398.39 — | $2.93T — | 23.46 | $16.78 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.98 19.28 USD |
-7.35
|
CA$3.85T 2.85T USD | CA$100.92K 74.89K USD | CA$24.61 18.26 USD | CA$26.09 19.36 USD | CA$3.85T 2.85T USD | 288.66 | CA$0.09 0.07 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.99 12.77 USD |
-1.41
|
R$13.55T 2.75T USD | R$572.84K 116.11K USD | R$62.40 12.65 USD | R$63.94 12.96 USD | R$13.55T 2.75T USD | 29.02 | R$2.17 0.44 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.00 250.49 USD |
-2.82
|
€2.33T 2.69T USD | €28.11K 32.45K USD | €213.15 246.05 USD | €218.60 252.34 USD | €2.33T 2.69T USD | 29.60 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€216.70 250.14 USD |
-1.5
|
€2.33T 2.69T USD | €3.25K 3.75K USD | €213.55 246.51 USD | €218.30 251.99 USD | €2.33T 2.69T USD | 29.48 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$247.23 — |
-1.06
|
$2.66T — | $40.07M — | $243.59 — | $250.24 — | $2.66T — | 29.57 | $8.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.36 21.04 USD |
-0.7
|
CA$3.57T 2.65T USD | CA$31.11K 23.08K USD | CA$28.05 20.81 USD | CA$28.50 21.15 USD | CA$3.57T 2.65T USD | 47.26 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$253.77 51.43 USD |
-3.36
|
R$10.53T 2.13T USD | R$349.02K 70.74K USD | R$248.04 50.27 USD | R$258.74 52.44 USD | R$10.53T 2.13T USD | 29.33 | R$8.65 1.75 USD | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$398.37 — |
-2.77
|
$2.07T — | $20.87M — | $386.03 — | $404.70 — | $2.07T — | 29.84 | $13.35 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.00 — |
-3.17
|
$2.06T — | $59.99K — | $386.00 — | $409.55 — | $2.06T — | 70.76 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,290.00 72.77 USD |
-7.29
|
NT$59.39T 1.89T USD | NT$95.09M 3.02M USD | NT$2,290.00 72.77 USD | NT$2,395.00 76.1 USD | NT$59.39T 1.89T USD | 26.80 | NT$85.42 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.03 5.48 USD |
-1.46
|
R$9.00T 1.82T USD | R$237.15K 48.07K USD | R$26.26 5.32 USD | R$27.55 5.58 USD | R$9.00T 1.82T USD | 60.06 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.20 373.08 USD |
-3.19
|
€1.54T 1.77T USD | €9.29K 10.73K USD | €313.90 362.35 USD | €326.45 376.83 USD | €1.54T 1.77T USD | 61.32 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$370.82 — |
-0.97
|
$1.76T — | $22.81M — | $357.80 — | $377.31 — | $1.76T — | 61.70 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.68 7.12 USD |
+0.15
|
SAR 6.45T 1.72T USD | SAR 5.02M 1.34M USD | SAR 26.52 7.07 USD | SAR 26.72 7.13 USD | SAR 6.45T 1.72T USD | 17.32 | SAR 1.54 0.41 USD | ||
Meta Platforms
META
US
|
$646.01 — |
-2.79
|
$1.64T — | $20.97M — | $626.00 — | $652.20 — | $1.64T — | 23.47 | $27.52 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Space Exploration
SPCX
US
|
$123.99 — |
-5.43
|
$1.63T — | $83.23M — | $122.12 — | $130.33 — | $1.63T — | 0 | -$0.67 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€549.60 634.42 USD |
-7.08
|
€1.40T 1.61T USD | €14.30K 16.51K USD | €548.20 632.81 USD | €573.90 662.47 USD | €1.40T 1.61T USD | 22.77 | €24.13 27.85 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.80 12.32 USD |
-2.22
|
R$7.31T 1.48T USD | R$1.38M 279.23K USD | R$60.49 12.26 USD | R$61.56 12.48 USD | R$7.31T 1.48T USD | 337.77 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.15 382.26 USD |
-3.85
|
€1.24T 1.44T USD | €16.22K 18.72K USD | €330.50 381.51 USD | €337.20 389.24 USD | €1.24T 1.44T USD | 344.94 | €0.96 1.11 USD | ||
Tesla
TSLA
US
|
$380.84 — |
-2.61
|
$1.43T — | $29.96M — | $377.22 — | $385.69 — | $1.43T — | 346.21 | $1.10 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,000 192.48 USD |
-8.77
|
₩2Quad 1.26T USD | ₩31M 23.36K USD | ₩252,500 190.6 USD | ₩265,500 200.41 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.18 24.62 USD |
-2.48
|
CA$1.62T 1.21T USD | CA$38.42K 28.51K USD | CA$32.85 24.38 USD | CA$33.50 24.86 USD | CA$1.62T 1.21T USD | 165.90 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.70 26.49 USD |
-0.11
|
CA$1.48T 1.1T USD | CA$37.40K 27.75K USD | CA$35.61 26.42 USD | CA$36.45 27.05 USD | CA$1.48T 1.1T USD | 9.13 | CA$3.91 2.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.95 25.53 USD |
-0.05
|
R$5.43T 1.1T USD | R$23.43K 4.75K USD | R$125.30 25.4 USD | R$129.07 26.16 USD | R$5.43T 1.1T USD | 14.47 | R$8.70 1.76 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.15 502.31 USD |
+1.84
|
€938.55B 1.08T USD | €7.31K 8.44K USD | €432.10 498.79 USD | €440.00 507.91 USD | €938.55B 1.08T USD | 14.75 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$490.91 — |
-0.45
|
$1.06T — | $4.59M — | $490.50 — | $502.97 — | $1.06T — | 14.61 | $33.58 — | ||
Eli Lilly and Company
LLY
US
|
$1,179.11 — |
+0.85
|
$1.05T — | $2.16M — | $1,154.33 — | $1,187.95 — | $1.05T — | 41.84 | $28.18 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.95 147.34 USD |
+0.54
|
R$4.93T 998.43B USD | R$264.65K 53.64K USD | R$688.09 139.46 USD | R$769.00 155.86 USD | R$4.93T 998.43B USD | 19.01 | R$38.24 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€748.60 864.13 USD |
-0.73
|
€845.46B 975.95B USD | €42.86K 49.48K USD | €703.80 812.42 USD | €768.80 887.45 USD | €845.46B 975.95B USD | 19.26 | €38.85 44.85 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.04 32.68 USD |
+0.66
|
CA$1.29T 958.91B USD | CA$200.00 148.41 USD | CA$42.90 31.83 USD | CA$44.04 32.68 USD | CA$1.29T 958.91B USD | 16.31 | CA$2.70 2 USD | ||
Micron Technology
MU
US
|
$848.95 — |
-0.5
|
$958.80B — | $62.80M — | $804.00 — | $903.93 — | $958.80B — | 19.19 | $44.23 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.71 7.44 USD |
+0.3
|
R$4.67T 947.39B USD | R$79.40K 16.09K USD | R$36.32 7.36 USD | R$37.83 7.67 USD | R$4.67T 947.39B USD | 39.90 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.07 35.28 USD |
-1.09
|
R$4.66T 945.36B USD | R$20.95K 4.25K USD | R$171.99 34.86 USD | R$176.97 35.87 USD | R$4.66T 945.36B USD | 14.38 | R$12.10 2.45 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$853.50 — |
-0.47
|
$937.17B — | $274.66K — | $804.00 — | $903.89 — | $937.17B — | 0 | -$4.77 — | ||
Walmart
WMT
US
|
$114.24 — |
-0.62
|
$909.13B — | $22.81M — | $113.60 — | $118.09 — | $909.13B — | 40.22 | $2.84 — | ||
JPMorgan Chase &
JPM
US
|
$341.10 — |
-0.6
|
$906.71B — | $7.08M — | $335.05 — | $346.12 — | $906.71B — | 14.62 | $23.33 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$320.01 64.86 USD |
+0.73
|
R$4.17T 846.1B USD | R$255.31K 51.75K USD | R$295.55 59.9 USD | R$323.26 65.52 USD | R$4.17T 846.1B USD | 164.10 | R$1.95 0.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
+1.91
|
€720.50B 831.7B USD | €137.51K 158.73K USD | €940.00 1085.07 USD | €1,055.00 1217.82 USD | €720.50B 831.7B USD | 16.80 | €60.39 69.71 USD | ||
Advanced Micro Devices
AMD
US
|
$495.76 — |
-1.03
|
$808.39B — | $30.16M — | $460.21 — | $505.88 — | $808.39B — | 164.15 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€426.60 492.44 USD |
-4.04
|
€695.61B 802.97B USD | €67.13K 77.49K USD | €402.85 465.02 USD | €431.30 497.86 USD | €695.61B 802.97B USD | 161.59 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$90.67 67.28 USD |
-0.14
|
CA$1.08T 800.93B USD | CA$25.06K 18.6K USD | CA$83.67 62.09 USD | CA$91.34 67.78 USD | CA$1.08T 800.93B USD | 377.79 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$484.00 — |
-4.75
|
$782.34B — | $105.94K — | $460.20 — | $505.90 — | $782.34B — | 4400.00 | $0.11 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.73 24.29 USD |
-1.45
|
CA$952.20B 706.59B USD | CA$10.90K 8.09K USD | CA$32.64 24.22 USD | CA$33.04 24.52 USD | CA$952.20B 706.59B USD | 33.39 | CA$0.98 0.73 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,518.50 1752.86 USD |
-4.29
|
€610.09B 704.25B USD | €163.63K 188.89K USD | €1,490.80 1720.88 USD | €1,559.00 1799.61 USD | €610.09B 704.25B USD | 81.11 | €18.72 21.61 USD | ||
Visa
V
US
|
$358.56 — |
-1.8
|
$681.89B — | $7.40M — | $357.00 — | $364.63 — | $681.89B — | 31.26 | $11.47 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,537.00 1774.21 USD |
-3.84
|
€590.36B 681.47B USD | €920.65K 1.06M USD | €1,491.00 1721.11 USD | €1,559.00 1799.61 USD | €590.36B 681.47B USD | 60.60 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,536.60 1773.75 USD |
-3.7
|
€590.21B 681.3B USD | €10.45K 12.06K USD | €1,490.80 1720.88 USD | €1,557.80 1798.22 USD | €590.21B 681.3B USD | 60.61 | €25.35 29.26 USD | ||
ASML Holding
ASML
US
|
$1,747.58 — |
-2.09
|
$671.25B — | $2.21M — | $1,703.40 — | $1,790.91 — | $671.25B — | 60.24 | $29.01 — | ||
ExxonMobil
XOM
US
|
$147.36 — |
+0.97
|
$610.80B — | $19.01M — | $147.17 — | $150.00 — | $610.80B — | 24.80 | $5.94 — | ||
Johnson & Johnson
JNJ
US
|
$253.04 — |
+1.23
|
$609.12B — | $7.52M — | $251.96 — | $255.66 — | $609.12B — | 29.32 | $8.63 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$60.06 — |
-1.4
|
$540.64B — | $40.00 — | $60.84 — | $60.84 — | $540.64B — | 16.87 | $3.56 — | ||
Tencent
TCEHY
US
|
$59.06 — |
-3.61
|
$531.64B — | $645.31K — | $58.59 — | $59.44 — | $531.64B — | 16.58 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$461.60 59.02 USD |
-4.63
|
HK$4.16T 531.29B USD | HK$36.24M 4.63M USD | HK$458.00 58.56 USD | HK$488.80 62.5 USD | HK$4.16T 531.29B USD | 16.55 | HK$27.88 3.56 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.78 24.32 USD |
-1.74
|
CA$673.96B 500.12B USD | CA$2.30K 1.71K USD | CA$32.74 24.3 USD | CA$33.37 24.76 USD | CA$673.96B 500.12B USD | 33.11 | CA$0.99 0.73 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.13 16.44 USD |
-0.84
|
R$2.45T 495.88B USD | R$1.64M 332.52K USD | R$76.70 15.55 USD | R$83.41 16.91 USD | R$2.45T 495.88B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€84.40 97.43 USD |
+0.48
|
€424.19B 489.66B USD | €16.37K 18.9K USD | €78.71 90.86 USD | €84.40 97.43 USD | €424.19B 489.66B USD | 0 | -€0.52 -0.6 USD | ||
Mastercard Incorporated
MA
US
|
$543.60 — |
-1.44
|
$480.32B — | $2.40M — | $540.23 — | $551.72 — | $480.32B — | 31.44 | $17.29 — | ||
Intel
INTC
US
|
$95.04 — |
-2
|
$477.67B — | $120.11M — | $89.59 — | $98.05 — | $477.67B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€81.91 94.55 USD |
-5.45
|
€411.68B 475.22B USD | €96.79K 111.73K USD | €78.48 90.59 USD | €83.91 96.86 USD | €411.68B 475.22B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.56 94.15 USD |
-5.72
|
€409.92B 473.19B USD | €2.16K 2.49K USD | €79.75 92.06 USD | €82.87 95.66 USD | €409.92B 473.19B USD | 0 | -€0.53 -0.6 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
+3.38
|
$467.73B — | $16.06K — | $253.00 — | $261.00 — | $467.73B — | 53.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$254.49 — |
+0.04
|
$449.63B — | $5.22M — | $254.29 — | $260.84 — | $449.63B — | 124.75 | $2.04 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$532.50 — |
-6.82
|
$445.45B — | $20.46K — | $513.27 — | $560.63 — | $445.45B — | 70.25 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.75 112.84 USD |
+3.14
|
€385.28B 444.74B USD | €7.92K 9.14K USD | €94.48 109.06 USD | €98.11 113.25 USD | €385.28B 444.74B USD | 37.16 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$111.94 — |
+2.08
|
$441.20B — | $28.44M — | $108.91 — | $113.23 — | $441.20B — | 37.31 | $3.00 — | ||
Bank of America
BAC
US
|
$61.27 — |
-0.36
|
$429.99B — | $36.45M — | $60.66 — | $62.12 — | $429.99B — | 14.15 | $4.33 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.85 31.06 USD |
-0.74
|
CA$573.58B 425.63B USD | CA$9.70K 7.2K USD | CA$41.71 30.95 USD | CA$42.98 31.89 USD | CA$573.58B 425.63B USD | 49.23 | CA$0.85 0.63 USD | ||
Applied Materials
AMAT
US
|
$529.66 — |
-5.57
|
$420.53B — | $10.02M — | $513.22 — | $551.18 — | $420.53B — | 49.73 | $10.65 — | ||
Costco Wholesale
COST
US
|
$940.87 — |
-0.5
|
$417.26B — | $2.32M — | $933.79 — | $964.33 — | $417.26B — | 47.39 | $19.85 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
0
|
$410.39B — | $2.00K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||