Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$3.62M 734.16K USD | R$23.87 4.84 USD | R$24.38 4.94 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.98 18.85 USD |
+0.91
|
R$27.14T 5.5T USD | R$195.70K 39.66K USD | R$90.94 18.43 USD | R$92.98 18.85 USD | R$27.14T 5.5T USD | 40.25 | R$2.31 0.47 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.62 225.81 USD |
+1.09
|
€4.72T 5.45T USD | €3.23K 3.73K USD | €192.50 222.21 USD | €196.42 226.73 USD | €4.72T 5.45T USD | 28.06 | €6.97 8.05 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.15 — |
+0.21
|
$5.40T — | $451.96K — | $214.53 — | $219.19 — | $5.40T — | 127.57 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.71 36.15 USD |
+0.79
|
CA$7.17T 5.32T USD | CA$11.90K 8.83K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.21 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$217.59 — |
-0.16
|
$5.26T — | $84.31M — | $215.53 — | $219.19 — | $5.26T — | 27.55 | $7.91 — |
|
|
Apple Inc.
APC.DE
DE
|
€311.25 359.29 USD |
+0.97
|
€4.54T 5.24T USD | €17.02K 19.65K USD | €306.85 354.21 USD | €312.15 360.33 USD | €4.54T 5.24T USD | 42.00 | €7.41 8.55 USD | ||
Apple
AAPL
US
|
$347.10 — |
+0.93
|
$5.07T — | $39.05M — | $342.39 — | $347.78 — | $5.07T — | 39.80 | $8.72 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.25 23.97 USD |
-0.52
|
R$21.07T 4.27T USD | R$593.34K 120.26K USD | R$117.01 23.72 USD | R$119.21 24.16 USD | R$21.07T 4.27T USD | 29.86 | R$3.96 0.8 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.16 29.02 USD |
+0.64
|
R$21.01T 4.26T USD | R$365.74K 74.13K USD | R$139.70 28.31 USD | R$144.27 29.24 USD | R$21.01T 4.26T USD | 16.26 | R$8.80 1.78 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.40 552.23 USD |
+0.93
|
€3.55T 4.1T USD | €15.25K 17.61K USD | €473.75 546.87 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.08 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.75 333.31 USD |
+1.17
|
€3.53T 4.08T USD | €25.10K 28.98K USD | €281.75 325.23 USD | €289.45 334.12 USD | €3.53T 4.08T USD | 17.12 | €16.86 19.46 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.01 27.46 USD |
-0.27
|
CA$5.45T 4.04T USD | CA$52.98K 39.32K USD | CA$36.87 27.36 USD | CA$37.20 27.6 USD | CA$5.45T 4.04T USD | 38.15 | CA$0.97 0.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€285.45 329.5 USD |
+1.03
|
€3.49T 4.03T USD | €8.59K 9.92K USD | €279.80 322.98 USD | €286.75 331.01 USD | €3.49T 4.03T USD | 16.93 | €16.86 19.46 USD | ||
Microsoft
MSFT
US
|
$531.33 — |
-0.24
|
$3.95T — | $19.42M — | $528.33 — | $534.70 — | $3.95T — | 29.14 | $18.23 — |
|
|
Alphabet
GOOGL
US
|
$320.58 — |
+1.19
|
$3.92T — | $28.43M — | $316.90 — | $323.88 — | $3.92T — | 16.08 | $19.93 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$50.33 37.35 USD |
+0.86
|
CA$4.90T 3.64T USD | CA$152.82K 113.4K USD | CA$49.81 36.96 USD | CA$50.80 37.7 USD | CA$4.90T 3.64T USD | 35.95 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.70 13.72 USD |
+1.03
|
R$14.60T 2.96T USD | R$578.48K 117.25K USD | R$66.04 13.39 USD | R$68.03 13.79 USD | R$14.60T 2.96T USD | 20.57 | R$3.29 0.67 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.45 262.55 USD |
+2.2
|
€2.45T 2.83T USD | €19.69K 22.73K USD | €222.55 256.9 USD | €227.75 262.9 USD | €2.45T 2.83T USD | 21.33 | €10.66 12.31 USD | ||
Amazon.com
AMZN
US
|
$253.10 — |
+1.61
|
$2.73T — | $33.98M — | $248.71 — | $254.67 — | $2.73T — | 20.36 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.82 21.39 USD |
+1.69
|
CA$3.63T 2.69T USD | CA$60.50K 44.9K USD | CA$28.33 21.02 USD | CA$28.95 21.48 USD | CA$3.63T 2.69T USD | 48.03 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.39 17.36 USD |
-2.09
|
CA$3.46T 2.57T USD | CA$20.80K 15.43K USD | CA$23.37 17.34 USD | CA$23.85 17.7 USD | CA$3.46T 2.57T USD | 259.88 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$101.46K 20.56K USD | R$284.17 57.6 USD | R$292.98 59.38 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.82
|
$2.27T — | $15.83K — | $420.14 — | $438.50 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$436.87 — |
+2.95
|
$2.27T — | $8.99M — | $426.00 — | $438.58 — | $2.27T — | 28.31 | $15.43 — |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$149.13 — |
+0.37
|
$2.02T — | $95.36M — | $146.63 — | $151.35 — | $2.02T — | 646.00 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$35.77M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.46 | NT$98.08 3.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$514.79K 104.34K USD | R$25.56 5.18 USD | R$26.29 5.33 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.73 13.73 USD |
+2.78
|
R$8.57T 1.74T USD | R$1.04M 210.52K USD | R$65.71 13.32 USD | R$68.15 13.81 USD | R$8.57T 1.74T USD | 451.53 | R$0.15 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
+1.87
|
SAR 6.31T 1.68T USD | SAR 16.17M 4.31M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.31T 1.68T USD | 15.43 | SAR 1.69 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€363.95 420.12 USD |
+3.03
|
€1.44T 1.66T USD | €27.23K 31.43K USD | €350.75 404.88 USD | €365.55 421.97 USD | €1.44T 1.66T USD | 443.84 | €0.82 0.95 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€561.10 647.7 USD |
-2.28
|
€1.43T 1.66T USD | €7.87K 9.09K USD | €557.70 643.77 USD | €567.80 655.43 USD | €1.43T 1.66T USD | 22.34 | €25.11 28.99 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$342.33 — |
+4
|
$1.63T — | $25.48M — | $336.87 — | $345.67 — | $1.63T — | 43.72 | $7.83 — |
|
|
Tesla
TSLA
US
|
$407.46 — |
+4.04
|
$1.61T — | $45.02M — | $395.25 — | $408.45 — | $1.61T — | 447.75 | $0.91 — |
|
|
Meta Platforms
META
US
|
$620.19 — |
-1.64
|
$1.59T — | $50.66M — | $619.21 — | $628.46 — | $1.59T — | 21.15 | $29.31 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$35.16 26.09 USD |
+4.12
|
CA$1.72T 1.28T USD | CA$115.60K 85.78K USD | CA$34.16 25.35 USD | CA$35.23 26.14 USD | CA$1.72T 1.28T USD | 175.80 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$144.60 29.31 USD |
-1.96
|
R$6.19T 1.25T USD | R$87.97K 17.83K USD | R$144.39 29.27 USD | R$146.49 29.69 USD | R$6.19T 1.25T USD | 13.73 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$227.84 46.18 USD |
-1.11
|
R$6.09T 1.23T USD | R$61.24K 12.41K USD | R$225.67 45.74 USD | R$230.67 46.75 USD | R$6.09T 1.23T USD | 43.31 | R$5.26 1.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.22 29.1 USD |
-0.88
|
CA$1.63T 1.21T USD | CA$30.30K 22.48K USD | CA$39.20 29.09 USD | CA$39.53 29.33 USD | CA$1.63T 1.21T USD | 10.03 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€488.90 564.35 USD |
+0.13
|
€1.05T 1.21T USD | €4.41K 5.09K USD | €487.65 562.91 USD | €492.80 568.86 USD | €1.05T 1.21T USD | 14.29 | €34.19 39.47 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway
BRK-B
US
|
$542.99 — |
-1.02
|
$1.16T — | $3.07M — | $542.92 — | $548.60 — | $1.16T — | 13.65 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,281.91 — |
+0.22
|
$1.14T — | $1.85M — | $1,272.07 — | $1,297.92 — | $1.14T — | 43.03 | $29.79 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$63.82K 12.94K USD | R$808.26 163.82 USD | R$832.87 168.81 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,000 167.57 USD |
+4.23
|
₩1Quad 1.09T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Micron
MU
US
|
$928.76 — |
+2.77
|
$1.05T — | $22.80M — | $910.67 — | $935.87 — | $1.05T — | 12.49 | $74.33 — |
|
|
|
Walmart Inc.
WALM34.SA
BR
|
R$39.92 8.09 USD |
-1.89
|
R$5.07T 1.03T USD | R$113.26K 22.96K USD | R$39.54 8.01 USD | R$40.11 8.13 USD | R$5.07T 1.03T USD | 43.86 | R$0.91 0.18 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$926.00 — |
+1.59
|
$1.02T — | $69.64K — | $905.01 — | $934.33 — | $1.02T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$155.25K 31.47K USD | R$357.90 72.54 USD | R$376.40 76.29 USD | R$4.87T 987.1B USD | 143.59 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$179.15 36.31 USD |
-0.86
|
R$4.76T 964.27B USD | R$36.31K 7.36K USD | R$177.66 36.01 USD | R$180.23 36.53 USD | R$4.76T 964.27B USD | 14.40 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$119.32 — |
-0.81
|
$946.65B — | $15.69M — | $118.76 — | $120.06 — | $946.65B — | 42.01 | $2.84 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.65 31.65 USD |
+0.47
|
CA$1.25T 928.65B USD | CA$2.20K 1.63K USD | CA$42.60 31.61 USD | CA$42.81 31.77 USD | CA$1.25T 928.65B USD | 15.79 | CA$2.70 2 USD | ||
Advanced Micro Devices
AMD
US
|
$560.26 — |
+5.45
|
$914.61B — | $20.49M — | $538.50 — | $563.91 — | $914.61B — | 142.92 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+6.45
|
$899.12B — | $57.54K — | $525.00 — | $561.30 — | $899.12B — | 5056.81 | $0.11 — | ||
JPMorgan Chase
JPM
US
|
$335.79 — |
+0.52
|
$891.72B — | $4.58M — | $334.50 — | $337.50 — | $891.72B — | 14.08 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$105.18 21.32 USD |
-1.58
|
R$3.95T 800.44B USD | R$26.88K 5.45K USD | R$105.18 21.32 USD | R$108.00 21.89 USD | R$3.95T 800.44B USD | 33.81 | R$3.11 0.63 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.41 27.02 USD |
-0.46
|
CA$1.06T 786.04B USD | CA$15.10K 11.21K USD | CA$36.22 26.88 USD | CA$36.56 27.13 USD | CA$1.06T 786.04B USD | 37.15 | CA$0.98 0.73 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$401.86 — |
-0.57
|
$754.43B — | $8.15M — | $397.36 — | $403.51 — | $754.43B — | 34.20 | $11.75 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.3
|
€650.17B 750.51B USD | €45.68K 52.73K USD | €904.00 1043.52 USD | €932.00 1075.84 USD | €650.17B 750.51B USD | 6.56 | €140.47 162.15 USD | ||
ExxonMobil
XOM
US
|
$179.91 — |
-2.51
|
$739.77B — | $14.02M — | $179.78 — | $184.88 — | $739.77B — | 23.15 | $7.77 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,467.30 1693.76 USD |
+2.5
|
€589.52B 680.5B USD | €44.70K 51.6K USD | €1,419.20 1638.23 USD | €1,474.20 1701.72 USD | €589.52B 680.5B USD | 78.38 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,470.00 1696.87 USD |
+2.8
|
€566.56B 654B USD | €503.43K 581.12K USD | €1,421.20 1640.54 USD | €1,474.80 1702.41 USD | €566.56B 654B USD | 42.02 | €34.98 40.38 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.69 13.72 USD |
-0.6
|
R$3.20T 648.66B USD | R$8.00 1.62 USD | R$66.89 13.56 USD | R$67.98 13.78 USD | R$3.20T 648.66B USD | 1692.25 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$268.73 — |
+0.91
|
$646.92B — | $5.76M — | $264.83 — | $269.09 — | $646.92B — | 40.77 | $6.59 — |
|
|
ASML
ASML
US
|
$1,635.57 — |
+2.94
|
$630.38B — | $1.33M — | $1,598.94 — | $1,643.67 — | $630.38B — | 40.24 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$36.52 27.1 USD |
-1.11
|
CA$750.86B 557.18B USD | CA$5.10K 3.78K USD | CA$36.51 27.09 USD | CA$36.70 27.23 USD | CA$750.86B 557.18B USD | 36.88 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$609.85 — |
-0.59
|
$534.23B — | $3.46M — | $605.81 — | $613.21 — | $534.23B — | 32.98 | $18.49 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.00 — |
-0.35
|
$514.50B — | $5.64K — | $281.51 — | $295.00 — | $514.50B — | 58.84 | $4.86 — | ||
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$352.35 71.42 USD |
-1.3
|
R$2.54T 514.13B USD | R$17.74K 3.6K USD | R$349.00 70.74 USD | R$359.18 72.8 USD | R$2.54T 514.13B USD | 171.87 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$447.49K 90.7K USD | R$81.41 16.5 USD | R$84.23 17.07 USD | R$2.51T 509.25B USD | 0 | -R$1.87 -0.3 USD | ||
AbbVie
ABBV
US
|
$286.39 — |
-0.12
|
$506.08B — | $3.27M — | $283.16 — | $287.32 — | $506.08B — | 80.90 | $3.54 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€179.44 207.13 USD |
+1.18
|
€430.17B 496.56B USD | €13.89K 16.03K USD | €176.82 204.11 USD | €181.00 208.93 USD | €430.17B 496.56B USD | 179.43 | €1.00 1.15 USD | ||
Intel
INTC
US
|
$93.74 — |
+3.61
|
$495.52B — | $89.55M — | $91.86 — | $94.98 — | $495.52B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$198.73 — |
-0.06
|
$477.56B — | $19.17M — | $196.79 — | $201.83 — | $477.56B — | 171.31 | $1.16 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥3.08T 454.69B USD | CN¥107.18M 15.81M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.08T 454.69B USD | 8.92 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.62 1.27 USD |
+0.47
|
CN¥3.07T 453.3B USD | CN¥382.80M 56.48M USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥3.07T 453.3B USD | 8.53 | CN¥1.01 0.15 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.44 — |
+2.59
|
$452.59B — | $2.73K — | $19.36 — | $19.46 — | $452.59B — | 6.72 | $2.89 — |
|
|
Chevron
CVX
US
|
$228.23 — |
-1.63
|
$447.70B — | $6.43M — | $227.63 — | $232.27 — | $447.70B — | 21.96 | $10.39 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.95 32.61 USD |
-1.48
|
CA$602.36B 446.99B USD | CA$4.60K 3.41K USD | CA$43.88 32.56 USD | CA$44.30 32.87 USD | CA$602.36B 446.99B USD | 51.70 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$49.55 — |
-0.22
|
$446.18B — | $400.00 — | $49.38 — | $49.55 — | $446.18B — | 13.61 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.46 — |
+0.94
|
$445.37B — | $579.70K — | $48.97 — | $49.66 — | $445.37B — | 13.58 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$385.20 49.25 USD |
-0.31
|
HK$3.47T 443.5B USD | HK$16.24M 2.08M USD | HK$383.60 49.05 USD | HK$390.60 49.94 USD | HK$3.47T 443.5B USD | 13.60 | HK$28.32 3.62 USD | ||
Costco Wholesale
COST
US
|
$992.13 — |
-1.3
|
$439.64B — | $2.23M — | $989.04 — | $1,002.82 — | $439.64B — | 47.79 | $20.76 — |
|
|
Cisco Systems
CSCO
US
|
$111.38 — |
+1.03
|
$439.13B — | $14.11M — | $110.28 — | $112.69 — | $439.13B — | 33.44 | $3.33 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.61 23.63 USD |
+3.67
|
R$2.12T 429.9B USD | R$99.19K 20.1K USD | R$113.31 22.97 USD | R$117.77 23.87 USD | R$2.12T 429.9B USD | 20.93 | R$5.57 1.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
