Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2155)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1718)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (2)
- Colombo (384)
- Copenhagen (719)
- CXA (142)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12976)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2711)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2280)
- NasdaqGM (960)
- NasdaqGS (1694)
- NEO (9)
- NSE (2234)
- NYSE (3221)
- NYSE American (278)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10781)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1618)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (324)
- Baustoffe (471)
- Chemikalien (603)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2764)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (204)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (189)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1965)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (170)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1819)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
- Immobilien-Entwicklung (965)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (612)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1267)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2607)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (678)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (722)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (512)
- Farm & Schwere Baumaschinen (374)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (896)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1176)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (351)
- Halbleiter (610)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | 46.49 BRL 9.53 USD |
-0.09
|
14.6T BRL 2.99T USD | 92.13K BRL 18.88K USD | 46.43 BRL 9.51 USD | 46.94 BRL 9.62 USD | 14.6T BRL 2.99T USD | 30.78 | 1.51 BRL 0.31 USD | |
| Apple Inc. AAPL.NE | 28.39 CAD 21.04 USD |
+0.53
|
4.02T CAD 2.98T USD | 138.64K CAD 102.72K USD | 28.22 CAD 20.91 USD | 28.48 CAD 21.1 USD | 4.02T CAD 2.98T USD | 27.83 | 1.02 CAD 0.76 USD | |
| Apple AAPL | 191.24 USD — |
+0.68
|
2.97T USD — | 44.87M USD — | 189.23 USD — | 191.56 USD — | 2.97T USD — | 31.14 | 6.14 USD — | |
| Apple Inc. 0R2V.IL | 190.2 USD — |
+0.9
|
2.97T USD — | 561.21K USD — | 189.23 USD — | 191.54 USD — | 2.97T USD — | 31.91 | 5.96 USD — | |
| Apple Inc. APC.DE | 175.56 EUR 191.1 USD |
+1.63
|
2.73T EUR 2.97T USD | 59.61K EUR 64.88K USD | 173.98 EUR 189.38 USD | 175.88 EUR 191.44 USD | 2.73T EUR 2.97T USD | 31.12 | 5.64 EUR 6.14 USD | |
| Apple Inc. APC.F | 175.36 EUR 190.88 USD |
+0.42
|
2.73T EUR 2.97T USD | 5.24K EUR 5.7K USD | 174 EUR 189.4 USD | 176 EUR 191.58 USD | 2.73T EUR 2.97T USD | 31.14 | 5.63 EUR 6.13 USD | |
| Microsoft Corporation MSFT.NE | 27.76 CAD 20.57 USD |
-1.07
|
3.83T CAD 2.84T USD | 163.91K CAD 121.45K USD | 27.52 CAD 20.39 USD | 27.99 CAD 20.74 USD | 3.83T CAD 2.84T USD | 32.65 | 0.85 CAD 0.63 USD | |
| Microsoft Corporation MSFT34.SA | 75.85 BRL 15.54 USD |
-1.71
|
13.66T BRL 2.8T USD | 117.73K BRL 24.12K USD | 75.6 BRL 15.49 USD | 77.84 BRL 15.95 USD | 13.66T BRL 2.8T USD | 35.77 | 2.12 BRL 0.43 USD | |
| Microsoft MSFT | 374.51 USD — |
-1.16
|
2.78T USD — | 32.91M USD — | 371.31 USD — | 378.16 USD — | 2.78T USD — | 36.21 | 10.34 USD — | |
| Microsoft Corporation 0QYP.IL | 372.5 USD — |
-1.19
|
2.77T USD — | 170.14K USD — | 371.33 USD — | 378.91 USD — | 2.77T USD — | 36.12 | 10.31 USD — | |
| Microsoft Corporation MSF.DE | 342 EUR 372.27 USD |
-1.03
|
2.54T EUR 2.77T USD | 41.9K EUR 45.61K USD | 342 EUR 372.27 USD | 348.6 EUR 379.45 USD | 2.54T EUR 2.77T USD | 36.11 | 9.47 EUR 10.31 USD | |
| Saudi Arabian Oil Company 2222.SR | 33.2 SAR 8.86 USD |
-0.3
|
8.03T SAR 2.14T USD | 19.72M SAR 5.26M USD | 33.15 SAR 8.84 USD | 33.4 SAR 8.91 USD | 8.03T SAR 2.14T USD | 16.85 | 1.97 SAR 0.53 USD | |
| Alphabet Inc. ABEC.DE | 121.78 EUR 132.56 USD |
-0.6
|
1.57T EUR 1.71T USD | 6.67K EUR 7.26K USD | 121.78 EUR 132.56 USD | 123.28 EUR 134.19 USD | 1.57T EUR 1.71T USD | 25.37 | 4.8 EUR 5.22 USD | |
| Alphabet Inc. GOOG.NE | 22.51 CAD 16.68 USD |
-0.4
|
2.27T CAD 1.68T USD | 245.94K CAD 182.23K USD | 22.3 CAD 16.52 USD | 22.53 CAD 16.69 USD | 2.27T CAD 1.68T USD | 24.20 | 0.93 CAD 0.69 USD | |
| Alphabet Inc. GOGL34.SA | 53.36 BRL 10.93 USD |
-1.5
|
8.14T BRL 1.67T USD | 82.34K BRL 16.87K USD | 53.22 BRL 10.91 USD | 54.44 BRL 11.16 USD | 8.14T BRL 1.67T USD | 24.81 | 2.15 BRL 0.44 USD | |
| Alphabet Inc. GOOGL | 131.86 USD — |
-0.51
|
1.66T USD — | 30.29M USD — | 130.67 USD — | 132.11 USD — | 1.66T USD — | 25.26 | 5.22 USD — | |
| Alphabet GOOG | 133.32 USD — |
-0.45
|
1.66T USD — | 23.93M USD — | 132.16 USD — | 133.5 USD — | 1.66T USD — | 25.49 | 5.23 USD — | |
| Alphabet Inc. ABEA.DE | 120.48 EUR 131.14 USD |
-0.54
|
1.51T EUR 1.65T USD | 43.2K EUR 47.02K USD | 120.46 EUR 131.12 USD | 122 EUR 132.8 USD | 1.51T EUR 1.65T USD | 25.10 | 4.8 EUR 5.22 USD | |
| Alphabet Inc. 0HD6.IL | 132.4 USD — |
-0.9
|
1.64T USD — | 1.13M USD — | 132.16 USD — | 133.92 USD — | 1.64T USD — | 24.51 | 5.4 USD — | |
| Alphabet Inc. 0RIH.IL | 131 USD — |
-0.76
|
1.64T USD — | 47.49K USD — | 130.68 USD — | 132.02 USD — | 1.64T USD — | 24.25 | 5.4 USD — | |
| Amazon.com, Inc. AMZO34.SA | 35.7 BRL 7.32 USD |
+0.2
|
7.46T BRL 1.53T USD | 241.09K BRL 49.4K USD | 35.61 BRL 7.3 USD | 36.18 BRL 7.41 USD | 7.46T BRL 1.53T USD | 75.95 | 0.47 BRL 0.1 USD | |
| Amazon.com, Inc. AMZN.NE | 17.76 CAD 13.16 USD |
+0.62
|
2.05T CAD 1.52T USD | 125.44K CAD 92.95K USD | 17.6 CAD 13.04 USD | 17.78 CAD 13.17 USD | 2.05T CAD 1.52T USD | 71.04 | 0.25 CAD 0.19 USD | |
| Amazon.com AMZN | 147.03 USD — |
+0.64
|
1.52T USD — | 36.86M USD — | 145.57 USD — | 147.25 USD — | 1.52T USD — | 76.97 | 1.91 USD — | |
| Amazon.com, Inc. AMZ.F | 135 EUR 146.95 USD |
+1.03
|
1.4T EUR 1.52T USD | 3.62K EUR 3.94K USD | 132.96 EUR 144.73 USD | 135.46 EUR 147.45 USD | 1.4T EUR 1.52T USD | 76.70 | 1.76 EUR 1.92 USD | |
| Amazon.com, Inc. AMZ.DE | 134.74 EUR 146.66 USD |
+1.26
|
1.39T EUR 1.52T USD | 42.31K EUR 46.06K USD | 133.54 EUR 145.36 USD | 135.38 EUR 147.36 USD | 1.39T EUR 1.52T USD | 76.99 | 1.75 EUR 1.9 USD | |
| Alibaba Group Holding Limited BABA34.SA | 12.86 BRL 2.64 USD |
-1.83
|
7.34T BRL 1.5T USD | 524.82K BRL 107.54K USD | 12.7 BRL 2.6 USD | 12.99 BRL 2.66 USD | 7.34T BRL 1.5T USD | 80.37 | 0.16 BRL 0.03 USD | |
| NVIDIA Corporation NVDC34.SA | 47.38 BRL 9.71 USD |
-0.92
|
5.67T BRL 1.16T USD | 171.15K BRL 35.07K USD | 47.2 BRL 9.67 USD | 48.17 BRL 9.87 USD | 5.67T BRL 1.16T USD | 60.74 | 0.78 BRL 0.16 USD | |
| NVIDIA Corporation NVD.DE | 431.25 EUR 469.41 USD |
+0.49
|
1.07T EUR 1.16T USD | 31.02K EUR 33.77K USD | 426 EUR 463.7 USD | 432.85 EUR 471.15 USD | 1.07T EUR 1.16T USD | 62.13 | 6.94 EUR 7.55 USD | |
| NVIDIA NVDA | 467.65 USD — |
-0.01
|
1.16T USD — | 35.42M USD — | 461.88 USD — | 472 USD — | 1.16T USD — | 61.77 | 7.57 USD — | |
| Amazon.com, Inc. AMZN.MI | 90.23 EUR 98.21 USD |
-1.74
|
930.57B EUR 1.01T USD | 18.01K EUR 19.6K USD | 89.95 EUR 97.91 USD | 92.11 EUR 100.26 USD | 930.57B EUR 1.01T USD | 0 | -0.24 EUR -0.2 USD | |
| Meta Platforms, Inc. 0QZI.IL | 323 USD — |
0
|
868.02B USD — | 22.45K USD — | 320.78 USD — | 326.8 USD — | 868.02B USD — | 39.05 | 8.27 USD — | |
| Meta Platforms META | 324.82 USD — |
-0.71
|
834.74B USD — | 14.09M USD — | 320.76 USD — | 326.86 USD — | 834.74B USD — | 28.64 | 11.34 USD — | |
| Meta Platforms, Inc. FB2A.DE | 296.75 EUR 323.01 USD |
+0.13
|
766.32B EUR 834.13B USD | 9.15K EUR 9.96K USD | 296 EUR 322.19 USD | 300.85 EUR 327.47 USD | 766.32B EUR 834.13B USD | 28.47 | 10.42 EUR 11.34 USD | |
| Berkshire Hathaway Inc. 0R37.IL | 356.5 USD — |
-0.97
|
811.2B USD — | 6.71K USD — | 355.31 USD — | 360.09 USD — | 811.2B USD — | 9.16 | 38.91 USD — | |
| Tesla, Inc. 0R0X.IL | 237 USD — |
-1.25
|
809.35B USD — | 554.4K USD — | 231.92 USD — | 240.18 USD — | 809.35B USD — | 70.74 | 3.35 USD — | |
| Berkshire Hathaway Inc. BRK.NE | 27.35 CAD 20.27 USD |
-0.87
|
1.06T CAD 788.68B USD | 68.08K CAD 50.44K USD | 27.2 CAD 20.15 USD | 27.59 CAD 20.44 USD | 1.06T CAD 788.68B USD | 9.14 | 2.99 CAD 2.22 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 87.15 BRL 17.86 USD |
-1.51
|
3.81T BRL 781.61B USD | 34.61K BRL 7.09K USD | 86.58 BRL 17.74 USD | 88.88 BRL 18.21 USD | 3.81T BRL 781.61B USD | 10.07 | 8.65 BRL 1.77 USD | |
| Berkshire Hathaway Inc. BRK-B | 357.07 USD — |
-0.81
|
777.31B USD — | 4.69M USD — | 355.3 USD — | 360.21 USD — | 777.31B USD — | 10.17 | 35.1 USD — | |
| Berkshire Hathaway BRK-A | 542414 USD — |
-0.64
|
777.31B USD — | 8.89K USD — | 538805 USD — | 547067 USD — | 777.31B USD — | 10.29 | 52668.4 USD — | |
| Berkshire Hathaway Inc. BRYN.DE | 328.2 EUR 357.24 USD |
-0.49
|
708.51B EUR 771.21B USD | 8.92K EUR 9.71K USD | 327.6 EUR 356.59 USD | 331.4 EUR 360.73 USD | 708.51B EUR 771.21B USD | 10.18 | 32.23 EUR 35.08 USD | |
| Tesla, Inc. TSLA.NE | 22.13 CAD 16.4 USD |
-0.58
|
1.04T CAD 768.6B USD | 1.04M CAD 773.37K USD | 21.53 CAD 15.95 USD | 22.26 CAD 16.49 USD | 1.04T CAD 768.6B USD | 71.38 | 0.31 CAD 0.23 USD | |
| Tesla, Inc. TSLA34.SA | 36.33 BRL 7.44 USD |
-1.04
|
3.73T BRL 763.42B USD | 1.36M BRL 279.26K USD | 35.65 BRL 7.31 USD | 36.61 BRL 7.5 USD | 3.73T BRL 763.42B USD | 75.68 | 0.48 BRL 0.1 USD | |
| Tesla TSLA | 238.83 USD — |
-0.52
|
759.22B USD — | 121.05M USD — | 231.9 USD — | 240.19 USD — | 759.22B USD — | 77.04 | 3.1 USD — | |
| Tesla, Inc. TL0.F | 219.05 EUR 238.43 USD |
-0.9
|
696.34B EUR 757.96B USD | 3.95K EUR 4.3K USD | 213.55 EUR 232.45 USD | 220.75 EUR 240.29 USD | 696.34B EUR 757.96B USD | 76.85 | 2.85 EUR 3.1 USD | |
| Tesla, Inc. TL0.DE | 217.75 EUR 237.02 USD |
-0.98
|
692.21B EUR 753.47B USD | 117.66K EUR 128.07K USD | 213.4 EUR 232.28 USD | 219.4 EUR 238.82 USD | 692.21B EUR 753.47B USD | 76.40 | 2.85 EUR 3.1 USD | |
| Tesla, Inc. TSLA.MI | 174.98 EUR 190.46 USD |
-2.66
|
563.2B EUR 613.04B USD | 51.06K EUR 55.58K USD | 174.3 EUR 189.72 USD | 179.7 EUR 195.6 USD | 563.2B EUR 613.04B USD | 54.00 | 3.24 EUR 3.53 USD | |
| Eli Lilly and Company LLY | 584.04 USD — |
-1.18
|
554.43B USD — | 3.18M USD — | 583 USD — | 601.97 USD — | 554.43B USD — | 105.23 | 5.55 USD — | |
| Visa Inc. VISA.NE | 24.7 CAD 18.3 USD |
+0.32
|
716.35B CAD 530.79B USD | 10.69K CAD 7.92K USD | 24.55 CAD 18.19 USD | 24.74 CAD 18.33 USD | 716.35B CAD 530.79B USD | 27.75 | 0.89 CAD 0.66 USD | |
| Visa V | 256.45 USD — |
-0.09
|
526.58B USD — | 3.78M USD — | 253.9 USD — | 256.91 USD — | 526.58B USD — | 30.97 | 8.28 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 98.55 USD — |
+1.27
|
511.12B USD — | 7.49M USD — | 97.02 USD — | 98.78 USD — | 511.12B USD — | 18.42 | 5.35 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 98.35 USD — |
+1.03
|
510.08B USD — | 6.42K USD — | 97.04 USD — | 98.77 USD — | 510.08B USD — | 17.53 | 5.61 USD — | |
| UnitedHealth Group Incorporated 0R0O.IL | 547.89 USD — |
-0.39
|
507.51B USD — | 2.15K USD — | 546.88 USD — | 554.48 USD — | 507.51B USD — | 24.53 | 22.33 USD — | |
| UnitedHealth Group Incorporated UNH | 547.16 USD — |
-0.71
|
506.08B USD — | 3.44M USD — | 545.16 USD — | 554.7 USD — | 506.08B USD — | 23.74 | 23.04 USD — | |
| Broadcom AVGO | 930 USD — |
+0.46
|
485.04B USD — | 2.91M USD — | 908 USD — | 933.9 USD — | 485.04B USD — | 28.65 | 32.46 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 579 TWD 18.51 USD |
+0.35
|
15.01T TWD 479.99B USD | 28.35M TWD 906.34K USD | 573 TWD 18.32 USD | 579 TWD 18.51 USD | 15.01T TWD 479.99B USD | 17.21 | 33.64 TWD 1.08 USD | |
| Visa Inc. 0QZ0.IL | 220 USD — |
0
|
478.37B USD — | 3.72K USD — | 253.96 USD — | 256.9 USD — | 478.37B USD — | 27.91 | 7.88 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 158.8 USD — |
+1.93
|
468.01B USD — | 7.24K USD — | 155.82 USD — | 157.85 USD — | 468.01B USD — | 9.47 | 16.76 USD — | |
| Novo Nordisk A/S NVO | 100.4 USD — |
-1.41
|
456.53B USD — | 4.56M USD — | 100.31 USD — | 101.76 USD — | 456.53B USD — | 41.14 | 2.44 USD — | |
| Novo Nordisk A/S NONOF | 101.5 USD — |
-0.88
|
456.53B USD — | 3.32K USD — | 99.64 USD — | 103.85 USD — | 456.53B USD — | 41.42 | 2.45 USD — | |
| Novo Nordisk A/S NOVO-B.CO | 698.7 DKK 102.03 USD |
+0.46
|
3.12T DKK 455.08B USD | 2.4M DKK 349.82K USD | 680.5 DKK 99.37 USD | 698.7 DKK 102.03 USD | 3.12T DKK 455.08B USD | 41.83 | 16.7 DKK 2.44 USD | |
| JPMorgan Chase & Co. JPM.NE | 21.2 CAD 15.71 USD |
+0.57
|
613.29B CAD 454.43B USD | 39.68K CAD 29.4K USD | 21.1 CAD 15.63 USD | 21.3 CAD 15.78 USD | 613.29B CAD 454.43B USD | 8.37 | 2.53 CAD 1.87 USD | |
| JPMorgan Chase & JPM | 156.84 USD — |
+0.49
|
453.43B USD — | 8.81M USD — | 155.82 USD — | 157.86 USD — | 453.43B USD — | 9.35 | 16.77 USD — | |
| Exxon Mobil Corporation 0R1M.IL | 103.5 USD — |
+1.97
|
433.16B USD — | 20.28K USD — | 102.22 USD — | 104.16 USD — | 433.16B USD — | 8.27 | 12.5 USD — | |
| Walmart Inc. 0R1W.IL | 133.93 USD — |
0
|
430.46B USD — | 14.32K USD — | 152.66 USD — | 155.6 USD — | 430.46B USD — | 25.75 | 5.2 USD — | |
| Novo Nordisk A/S 0QIU.IL | 692.55 DKK 101.13 USD |
+0.54
|
2.91T DKK 424.63B USD | 1.83M DKK 267.53K USD | 680.6 DKK 99.38 USD | 698.7 DKK 102.03 USD | 2.91T DKK 424.63B USD | 46.60 | 14.86 DKK 2.17 USD | |
| Walmart WMT | 154.34 USD — |
-0.87
|
415.52B USD — | 12.98M USD — | 152.63 USD — | 155.61 USD — | 415.52B USD — | 25.72 | 6 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 698.3 EUR 760.1 USD |
-0.5
|
381.57B EUR 415.33B USD | 472.83K EUR 514.67K USD | 688.9 EUR 749.86 USD | 707 EUR 769.57 USD | 381.57B EUR 415.33B USD | 21.86 | 31.94 EUR 34.77 USD | |
| Exxon Mobil Corporation EXXO34.SA | 62.73 BRL 12.85 USD |
-0.67
|
2.02T BRL 413.91B USD | 70.29K BRL 14.4K USD | 62.5 BRL 12.81 USD | 63.89 BRL 13.09 USD | 2.02T BRL 413.91B USD | 10.11 | 6.2 BRL 1.27 USD | |
| Exxon Mobil XOM | 102.99 USD — |
+0.24
|
411.63B USD — | 17.82M USD — | 102.22 USD — | 104.22 USD — | 411.63B USD — | 10.22 | 10.07 USD — | |
| Tencent Holdings Limited NNND.F | 37.72 EUR 41.06 USD |
-1.87
|
362.53B EUR 394.61B USD | 5.36K EUR 5.84K USD | 37.3 EUR 40.6 USD | 37.88 EUR 41.23 USD | 362.53B EUR 394.61B USD | 15.27 | 2.47 EUR 2.69 USD | |
| Mastercard Incorporated MA.NE | 26.41 CAD 19.57 USD |
+0.19
|
527.46B CAD 390.83B USD | 3.48K CAD 2.58K USD | 26.44 CAD 19.59 USD | 26.56 CAD 19.68 USD | 527.46B CAD 390.83B USD | 32.20 | 0.82 CAD 0.61 USD | |
| Tencent TCEHY | 41.04 USD — |
-1.39
|
389.71B USD — | 2.08M USD — | 40.42 USD — | 41.06 USD — | 389.71B USD — | 14.55 | 2.82 USD — | |
| Mastercard Incorporated MA | 414.36 USD — |
+0.13
|
388.58B USD — | 2.13M USD — | 411.57 USD — | 416.6 USD — | 388.58B USD — | 36.09 | 11.48 USD — | |
| Tencent Holdings Limited TCTZF | 40.48 USD — |
-1.39
|
388.15B USD — | 6.77K USD — | 40 USD — | 41.45 USD — | 388.15B USD — | 14.35 | 2.82 USD — | |
| Tencent Holdings Limited 0700.HK | 319 HKD 40.82 USD |
-2.45
|
3.03T HKD 387.66B USD | 15.15M HKD 1.94M USD | 319 HKD 40.82 USD | 325.8 HKD 41.69 USD | 3.03T HKD 387.66B USD | 14.49 | 22.01 HKD 2.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 151.4 USD — |
-0.26
|
385.08B USD — | 195.99K USD — | 148.01 USD — | 151.51 USD — | 385.08B USD — | 21.75 | 6.96 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 699.2 EUR 761.08 USD |
-0.5
|
351B EUR 382.06B USD | 384.9K EUR 418.96K USD | 689.2 EUR 750.19 USD | 705.1 EUR 767.5 USD | 351B EUR 382.06B USD | 21.88 | 31.95 EUR 34.78 USD | |
| Johnson & Johnson JNJ | 158.38 USD — |
+2.41
|
381.27B USD — | 10.29M USD — | 155.47 USD — | 158.46 USD — | 381.27B USD — | 29.65 | 5.34 USD — | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1378 USD — |
-0.93
|
374.41B USD — | 8.28K USD — | 1366 USD — | 1380 USD — | 374.41B USD — | 14.28 | 96.44 USD — | |
| Mastercard Incorporated 0R2Z.IL | 361 USD — |
0
|
373.03B USD — | 1.52K USD — | 411.52 USD — | 416.6 USD — | 373.03B USD — | 33.76 | 10.69 USD — | |
| Samsung Electronics Co., Ltd. 005930.KS | 72000 KRW 55.65 USD |
-1.1
|
477.47T KRW 369.03B USD | 9.87M KRW 7.63K USD | 71700 KRW 55.42 USD | 72500 KRW 56.03 USD | 477.47T KRW 369.03B USD | 0 | 0 KRW 0 USD | |
| The Procter & Gamble Company 0NOF.IL | 154.5 USD — |
+1.98
|
366.66B USD — | 2.64K USD — | 152.26 USD — | 153.44 USD — | 366.66B USD — | 26.18 | 5.9 USD — | |
| The Procter & Gamble Company PG | 152.66 USD — |
-0.56
|
359.8B USD — | 5.46M USD — | 152.23 USD — | 153.49 USD — | 359.8B USD — | 24.74 | 6.17 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.2 USD — |
+0.28
|
330.57B USD — | 386.76K USD — | 25.11 USD — | 25.24 USD — | 330.57B USD — | 1.86 | 13.48 USD — | |
| Nestlé S.A. 0QR4.IL | 99.34 CHF 114.34 USD |
+0.81
|
280.76B CHF 323.16B USD | 1.13M CHF 1.3M USD | 98.38 CHF 113.24 USD | 100.16 CHF 115.29 USD | 280.76B CHF 323.16B USD | 28.70 | 3.46 CHF 3.98 USD | |
| JPMorgan Chase & Co. JPM-PD | 24.3 USD — |
+0.29
|
322.84B USD — | 258.51K USD — | 24.2 USD — | 24.39 USD — | 322.84B USD — | 1.80 | 13.48 USD — | |
| Oracle ORCL | 117.16 USD — |
+0.82
|
320.95B USD — | 5.6M USD — | 115.26 USD — | 117.35 USD — | 320.95B USD — | 34.76 | 3.37 USD — | |
| The Home Depot HD | 319.62 USD — |
+1.96
|
318.11B USD — | 3.55M USD — | 313 USD — | 320.1 USD — | 318.11B USD — | 20.48 | 15.6 USD — | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1760.28 CNY 246.6 USD |
-1.74
|
2.21T CNY 309.78B USD | 3.31M CNY 463.03K USD | 1748 CNY 244.88 USD | 1789.7 CNY 250.72 USD | 2.21T CNY 309.78B USD | 31.05 | 56.68 CNY 7.94 USD | |
| Nestlé S.A. NSRGY | 113.9 USD — |
-0.02
|
303.9B USD — | 281.12K USD — | 112.39 USD — | 113.99 USD — | 303.9B USD — | 27.57 | 4.13 USD — | |
| Nestlé S.A. NESNE.SW | 99.06 CHF 114.02 USD |
-0.14
|
264.01B CHF 303.88B USD | 277K CHF 318.83K USD | 98.57 CHF 113.46 USD | 99.77 CHF 114.84 USD | 264.01B CHF 303.88B USD | 27.36 | 3.62 CHF 4.17 USD | |
| Nestlé S.A. NESN.SW | 98.95 CHF 113.89 USD |
-0.4
|
264.01B CHF 303.88B USD | 2.47M CHF 2.84M USD | 98.36 CHF 113.21 USD | 99.68 CHF 114.73 USD | 264.01B CHF 303.88B USD | 27.33 | 3.62 CHF 4.17 USD | |
| Nestlé NSRGF | 113.88 USD — |
+0.3
|
303.85B USD — | 3.64K USD — | 112.25 USD — | 114.19 USD — | 303.85B USD — | 27.57 | 4.13 USD — | |
| The Home Depot, Inc. 0R1G.IL | 178.57 USD — |
0
|
302.18B USD — | 924 USD — | 313.11 USD — | 319.38 USD — | 302.18B USD — | 11.14 | 16.02 USD — | |
| Bank of America Corporation BML-PG | 20.94 USD — |
+0.5
|
282.82B USD — | 10.82K USD — | 20.64 USD — | 20.94 USD — | 282.82B USD — | 5.96 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 20.69 USD — |
-0.24
|
280.52B USD — | 13.88K USD — | 20.57 USD — | 20.7 USD — | 280.52B USD — | 5.88 | 3.51 USD — | |
| Chevron Corporation 0R2Q.IL | 145.11 USD — |
+1.79
|
279.41B USD — | 9.78K USD — | 142.6 USD — | 146.49 USD — | 279.41B USD — | 9.20 | 15.77 USD — | |
| Adobe ADBE | 612.47 USD — |
+0.24
|
278.86B USD — | 2.41M USD — | 603.18 USD — | 615.2 USD — | 278.86B USD — | 54.97 | 11.14 USD — | |
| ASML Holding N.V. 0QB8.IL | 634.3 EUR 690.43 USD |
+1.54
|
254.84B EUR 277.4B USD | 134.46K EUR 146.36K USD | 619.2 EUR 674 USD | 640.4 EUR 697.07 USD | 254.84B EUR 277.4B USD | 33.88 | 18.72 EUR 20.38 USD | |
| ASML Holding N.V. ASML.AS | 637.5 EUR 693.92 USD |
+2.33
|
251.55B EUR 273.81B USD | 626.51K EUR 681.95K USD | 626.5 EUR 681.94 USD | 640.4 EUR 697.07 USD | 251.55B EUR 273.81B USD | 32.99 | 19.32 EUR 21.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||