Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $87.84 18.61 USD |
-4.08
|
$19.05T 3.86T USD | $66.71K 0 USD | $0 0 USD | $0 0 USD | $19.05T 3.86T USD | 143.43 | $0.64 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $90.41 18.21 USD |
-0.87
|
$16.02T 3.25T USD | $50.31K 0 USD | $0 0 USD | $0 0 USD | $16.02T 3.25T USD | 38.38 | $2.34 0.47 USD | |
| Microsoft Corporation MSF.DE | $378.9 435.51 USD |
-1.81
|
$2.96T 3.24T USD | $34.49K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
| Microsoft Corporation MSFT.NE | $30.35 23.13 USD |
-0.1
|
$4.35T 3.23T USD | $53.43K 97.45K USD | $30.99 23 USD | $31.38 23.29 USD | $4.35T 3.23T USD | 33.88 | $0.92 0.68 USD | |
| Microsoft Corporation MSF.F | $377.5 432.83 USD |
-0.58
|
$2.94T 3.22T USD | $4.94K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
| Microsoft MSFT | $401.89 — |
-0.59
|
$3.13T — | $9.34M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Microsoft Corporation 0QYP.IL | $414.17 — |
-0.44
|
$3.13T — | $30.35K — | $0 — | $0 — | $3.13T — | 40.90 | $10.31 — | |
| Apple Inc. AAPL34.SA | $44.28 9.1 USD |
-0.83
|
$13.89T 2.81T USD | $44.95K 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| Apple Inc. APC.DE | $156.56 181.2 USD |
-0.58
|
$2.56T 2.8T USD | $35.66K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. APC.F | $157.38 181.05 USD |
+0.24
|
$2.56T 2.8T USD | $1.9K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
| Apple Inc. 0R2V.IL | $175.69 — |
+3.04
|
$2.75T — | $3.04K — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
| Apple Inc. AAPL.NE | $24.45 19.41 USD |
-1.25
|
$3.7T 2.75T USD | $160.95K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $165.26 — |
-1.06
|
$2.73T — | $17.97M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $784 918.89 USD |
-2.4
|
$2.1T 2.3T USD | $43.49K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
| NVIDIA Corporation NVDC34.SA | $92.58 19.08 USD |
-1.64
|
$11.29T 2.29T USD | $533.21K 0 USD | $0 0 USD | $0 0 USD | $11.29T 2.29T USD | 74.11 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $789.3 905.23 USD |
-0.95
|
$2.07T 2.26T USD | $3.13K 5.22K USD | $824 900.74 USD | $851 930.26 USD | $2.07T 2.26T USD | 74.60 | $11.1 12.13 USD | |
| NVIDIA NVDA | $820.03 — |
-3.15
|
$2.2T — | $18.18M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Alphabet Inc. GOGL34.SA | $67.55 13.69 USD |
-0.43
|
$10.08T 2.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08T 2.04T USD | 27.45 | $2.46 0.5 USD | |
| Alphabet Inc. GOOG.NE | $26.17 19.89 USD |
-1.1
|
$2.72T 2.02T USD | $28.07K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.73 9.67 USD |
-1.04
|
$9.93T 2.01T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 2.01T USD | 64.50 | $0.74 0.15 USD | |
| Alphabet Inc. ABEA.F | $144.96 161.92 USD |
-1.23
|
$1.84T 2.01T USD | $3.46K 9.48K USD | $147.8 161.57 USD | $150.16 164.15 USD | $1.84T 2.01T USD | 27.37 | $5.41 5.91 USD | |
| Alphabet Inc. ABEA.DE | $144.98 162.99 USD |
-1.11
|
$1.84T 2.01T USD | $19.98K 38.31K USD | $148.12 161.92 USD | $150.58 164.6 USD | $1.84T 2.01T USD | 27.56 | $5.41 5.91 USD | |
| Alphabet Inc. ABEC.DE | $146.44 164.41 USD |
-1.05
|
$1.84T 2.01T USD | $7.97K 10.99K USD | $149.44 163.36 USD | $151.74 165.87 USD | $1.84T 2.01T USD | 27.80 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.DE | $167.1 192.5 USD |
-2.23
|
$1.83T 2T USD | $65.27K 91.39K USD | $175.34 191.67 USD | $178.06 194.64 USD | $1.83T 2T USD | 64.98 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZN.NE | $21.11 16.63 USD |
-2.13
|
$2.69T 2T USD | $55.42K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Amazon.com, Inc. AMZ.F | $166.88 191.25 USD |
-0.86
|
$1.82T 1.99T USD | $5.43K 8.74K USD | $173.82 190.01 USD | $178.28 194.88 USD | $1.82T 1.99T USD | 64.56 | $2.71 2.96 USD | |
| Saudi Arabian Oil Company 2222.SR | $30 8.16 USD |
+0.33
|
$7.4T 1.98T USD | $8.55M 0 USD | $0 0 USD | $0 0 USD | $7.4T 1.98T USD | 16.36 | $1.87 0.5 USD | |
| Alphabet Inc. GOOGL | $154.67 — |
-0.86
|
$1.97T — | $7.76M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
| Alphabet GOOG | $156.24 — |
-0.77
|
$1.97T — | $4.63M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
| Alphabet Inc. 0RIH.IL | $157.57 — |
+0.01
|
$1.97T — | $0 — | $0 — | $0 — | $1.97T — | 29.17 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $159.04 — |
+0.03
|
$1.97T — | $0 — | $0 — | $0 — | $1.97T — | 29.45 | $5.4 — | |
| Amazon.com AMZN | $176.49 — |
-1.52
|
$1.94T — | $15.18M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $13.08 2.65 USD |
-3.54
|
$7.13T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 1.45T USD | 109.00 | $0.12 0.02 USD | |
| Meta Platforms, Inc. FB2A.DE | $468.6 530.99 USD |
-2.04
|
$1.22T 1.33T USD | $11.65K 8.86K USD | $481.95 526.84 USD | $489.9 535.53 USD | $1.22T 1.33T USD | 35.09 | $13.84 15.13 USD | |
| Meta Platforms META | $489.53 — |
-2.45
|
$1.31T — | $6.39M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
| Meta Platforms, Inc. 0QZI.IL | $511.88 — |
-1.18
|
$1.3T — | $0 — | $0 — | $0 — | $1.3T — | 44.82 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $403.4 — |
-0.7
|
$917.92B — | $0 — | $0 — | $0 — | $917.92B — | 10.36 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $103.45 20.97 USD |
-0.59
|
$4.46T 904.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 904.34B USD | 9.17 | $11.28 2.29 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.7 22.8 USD |
+0.75
|
$1.21T 896B USD | $20.54K 46.36K USD | $30.59 22.7 USD | $30.99 23 USD | $1.21T 896B USD | 8.08 | $3.8 2.82 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $375.05 415.61 USD |
-0.73
|
$812.43B 888.09B USD | $2.19K 6.25K USD | $379.85 415.23 USD | $384.7 420.53 USD | $812.43B 888.09B USD | 9.20 | $41.29 45.14 USD | |
| Berkshire Hathaway Inc. BRK-B | $403.42 — |
+0.88
|
$871.44B — | $900.44K — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
| Berkshire Hathaway BRK-A | $608,650 — |
+0.75
|
$871.44B — | $11.57K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
| Eli Lilly and Company LLY.DE | $693.2 781.15 USD |
-1.34
|
$679.42B 742.69B USD | $1.2K 2.76K USD | $708 773.94 USD | $719 785.96 USD | $679.42B 742.69B USD | 131.60 | $5.43 5.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $139.1 — |
-2.93
|
$741.14B — | $19.07K — | $0 — | $0 — | $741.14B — | 25.47 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $128.11 — |
-3.15
|
$739.25B — | $11.3M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Eli Lilly and Company LLY | $731.58 — |
-1.93
|
$714.63B — | $1M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,239.09 — |
-1.58
|
$622.87B — | $533.8K — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Visa Inc. 0QZ0.IL | $272.83 — |
+24.01
|
$598.08B — | $3.73K — | $0 — | $0 — | $598.08B — | 34.90 | $7.88 — | |
| Tesla, Inc. 0R0X.IL | $0 — |
0
|
$585.76B — | $295.92K — | $0 — | $0 — | $585.76B — | 51.20 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $335.76 — |
+88.03
|
$580.87B — | $252.52K — | $0 — | $0 — | $580.87B — | 21.42 | $16.02 — | |
| Novo Nordisk A/S NOVO-B.CO | $866.1 129.03 USD |
+0.39
|
$3.93T 575.68B USD | $465.86K 289.91K USD | $868.6 127.36 USD | $891.9 130.77 USD | $3.93T 575.68B USD | 47.15 | $18.66 2.74 USD | |
| Visa Inc. VISA.NE | $25.85 19.61 USD |
-0.46
|
$773.18B 573.74B USD | $55.05K 17.43K USD | $26.32 19.53 USD | $26.52 19.68 USD | $773.18B 573.74B USD | 28.10 | $0.94 0.7 USD | |
| JPMorgan Chase & Co. JPM.NE | $24.48 18.18 USD |
+0.62
|
$768.42B 570.21B USD | $48.12K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
| Tesla, Inc. TSLA34.SA | $25.52 5.57 USD |
-1.35
|
$2.8T 567.84B USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.84B USD | 40.42 | $0.68 0.14 USD | |
| Visa V | $269.34 — |
-0.75
|
$566.84B — | $1.51M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
| Tesla, Inc. TL0.DE | $139.48 177.48 USD |
-1.34
|
$517.08B 565.24B USD | $102.59K 42K USD | $161.26 176.28 USD | $163.4 178.62 USD | $517.08B 565.24B USD | 40.48 | $4.01 4.38 USD | |
| Tesla, Inc. TSLA.NE | $13.75 11.69 USD |
-0.29
|
$761.26B 564.9B USD | $188.19K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
| Novo Nordisk A/S NVO | $123.49 — |
+0.6
|
$564.56B — | $1.28M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
| Novo Nordisk A/S NONOF | $122.79 — |
-0.01
|
$564.56B — | $601 — | $123.96 — | $130.55 — | $564.56B — | 46.25 | $2.68 — | |
| Tesla, Inc. TL0.F | $139.34 176.93 USD |
-1.48
|
$515.49B 563.5B USD | $16.18K 1.58K USD | $161 175.99 USD | $164.5 179.82 USD | $515.49B 563.5B USD | 40.36 | $4.01 4.38 USD | |
| Tesla TSLA | $149.21 — |
-0.48
|
$544.76B — | $30.67M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $179.83 — |
-2.32
|
$543.6B — | $17.89K — | $0 — | $0 — | $543.6B — | 11.00 | $16.76 — | |
| Novo Nordisk A/S 0QIU.IL | $857.2 129.05 USD |
-2.4
|
$3.7T 541.89B USD | $40.38K 178.29 USD | $0 0 USD | $0 0 USD | $3.7T 541.89B USD | 59.23 | $14.86 2.18 USD | |
| JPMorgan Chase & JPM | $183.07 — |
+1
|
$524.99B — | $2.21M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
| Exxon Mobil Corporation 0R1M.IL | $121.22 — |
+0.43
|
$507.32B — | $0 — | $0 — | $0 — | $507.32B — | 9.69 | $12.5 — | |
| Walmart WMT | $59.41 — |
+0.24
|
$484.61B — | $4.16M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
| Mastercard Incorporated 0R2Z.IL | $464.6 — |
+28.7
|
$480.09B — | $14 — | $0 — | $0 — | $480.09B — | 43.46 | $10.69 — | |
| Exxon Mobil XOM | $120.48 — |
+1.65
|
$476.46B — | $6.27M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $791.9 854.13 USD |
-0.18
|
$426.95B 466.72B USD | $5.35K 7.12K USD | $0 0 USD | $0 0 USD | $426.95B 466.72B USD | 24.46 | $31.94 34.91 USD | |
| Mastercard Incorporated MA.NE | $29.16 21.95 USD |
-0.48
|
$597.9B 443.68B USD | $11.9K 18.74K USD | $29.37 21.79 USD | $29.75 22.08 USD | $597.9B 443.68B USD | 34.79 | $0.85 0.63 USD | |
| Mastercard Incorporated MA | $455.03 — |
+0.07
|
$434.15B — | $627.72K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $797.6 853.96 USD |
-0.8
|
$390.24B 426.59B USD | $137.03K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.36 — |
-0.3
|
$424.15B — | $32.52K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.07 6.5 USD |
-0.56
|
$2.07T 419.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.48B USD | 18.53 | $1.73 0.35 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,433 — |
-3.11
|
$406.2B — | $5.55K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $438.44 — |
-1.41
|
$406.13B — | $0 — | $0 — | $0 — | $406.13B — | 19.63 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $501.38 — |
+1.66
|
$404.91B — | $1.79M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
| Tencent Holdings Limited 0Z4S.IL | $310.19 39.66 USD |
-1.78
|
$3.14T 401.79B USD | $30.8K 3.94K USD | $0 0 USD | $0 0 USD | $3.14T 401.79B USD | 14.24 | $21.77 2.78 USD | |
| ASML Holding N.V. 0QB8.IL | $907.68 992.22 USD |
-0.16
|
$364.68B 398.65B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $364.68B 398.65B USD | 48.48 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $836.2 987.65 USD |
-0.44
|
$358.09B 391.44B USD | $1.77K 7.96K USD | $899.7 983.49 USD | $934.3 1021.32 USD | $358.09B 391.44B USD | 45.44 | $19.88 21.73 USD | |
| ASML Holding N.V. ASML.AS | $896.4 992.02 USD |
-1.59
|
$358.09B 391.44B USD | $145.47K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| ASML Holding ASML | $884.38 — |
-0.52
|
$385.3B — | $440.32K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Tencent Holdings Limited NNND.F | $36.22 39.71 USD |
-0.25
|
$349.17B 381.69B USD | $1.27K 11.63K USD | $36.33 39.71 USD | $37.45 40.93 USD | $349.17B 381.69B USD | 14.70 | $2.47 2.7 USD | |
| Tencent TCEHY | $38.93 — |
-0.03
|
$372.07B — | $841.64K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $38.55 — |
-0.2
|
$372.07B — | $1.06K — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
| Tencent Holdings Limited 0700.HK | $307.4 39.3 USD |
-0.71
|
$2.9T 370.23B USD | $8.88M 1.13M USD | $303.8 38.84 USD | $308.8 39.48 USD | $2.9T 370.23B USD | 23.86 | $12.88 1.65 USD | |
| The Procter & Gamble Company 0NOF.IL | $155.45 — |
-0.35
|
$368.91B — | $0 — | $0 — | $0 — | $368.91B — | 26.34 | $5.9 — | |
| The Procter & Gamble Company PG | $156.02 — |
-0.81
|
$365.49B — | $3.76M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
| Johnson & Johnson JNJ | $146.68 — |
+0.64
|
$355.49B — | $1.65M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
| Salesforce, Inc. 0QYJ.IL | $295.2 — |
+78.91
|
$353B — | $0 — | $0 — | $0 — | $353B — | 184.50 | $1.6 — | |
| Toyota Motor Corporation 7203.T | $3,738 25.23 USD |
-0.77
|
$50.37T 339.99B USD | $12.23M 82.58K USD | $3,685 24.87 USD | $3,746 25.29 USD | $50.37T 339.99B USD | 11.23 | $332.63 2.25 USD | |
| The Home Depot HD | $334.19 — |
+0.39
|
$339.79B — | $677.34K — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Toyota Motor Corporation TOM.F | $22.9 25.03 USD |
-0.17
|
$308.87B 337.64B USD | $3.22K 3.52K USD | $22.9 25.03 USD | $23.16 25.31 USD | $308.87B 337.64B USD | 11.33 | $2.02 2.21 USD | |
| Oracle ORCL | $116.3 — |
+0.26
|
$332.87B — | $2M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| JPMorgan Chase & Co. JPM-PC | $25.08 — |
+0.12
|
$331.75B — | $17.45K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
| Toyota Motor Corporation TOYOF | $23.4 — |
-1.3
|
$331.31B — | $3.77K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
| Toyota Motor TM | $228.58 — |
-1.41
|
$331.31B — | $119.25K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| Costco Wholesale Corporation COST.NE | $33.38 25.4 USD |
-0.33
|
$444.66B 329.96B USD | $56.04K 32.6K USD | $34.01 25.24 USD | $34.27 25.43 USD | $444.66B 329.96B USD | 42.78 | $0.8 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||