Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.20 4.3 USD |
-3.11
|
R$24.95T 5.06T USD | R$2.91M 589.52K USD | R$21.20 4.3 USD | R$21.79 4.42 USD | R$24.95T 5.06T USD | 45.10 | R$0.47 0.1 USD | ||
| NVIDIA Corporation 0R1I.IL | $187.88 — |
+0.63
|
$4.65T — | $1.49K — | $0.00 — | $0.00 — | $4.65T — | 109.86 | $1.71 — | ||
| NVIDIA NVDA | $186.52 — |
+0.01
|
$4.57T — | $67.77M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Apple Inc. AAPL34.SA | R$74.90 15.18 USD |
-1.32
|
R$22.39T 4.54T USD | R$52.04K 10.55K USD | R$74.74 15.15 USD | R$75.52 15.31 USD | R$22.39T 4.54T USD | 36.18 | R$2.07 0.42 USD | ||
| NVIDIA Corporation NVD.F | €160.36 175.3 USD |
+0.29
|
€3.91T 4.27T USD | €3.90K 4.26K USD | €159.10 173.92 USD | €160.36 175.3 USD | €3.91T 4.27T USD | 46.61 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €160.34 175.27 USD |
+0.67
|
€3.90T 4.27T USD | €50.97K 55.71K USD | €159.28 174.11 USD | €160.40 175.34 USD | €3.90T 4.27T USD | 46.88 | €3.42 3.74 USD | ||
| Apple Inc. AAPL.NE | CA$38.92 28.96 USD |
+0.08
|
CA$5.74T 4.26T USD | CA$1.70K 7.13K USD | CA$38.94 28.9 USD | CA$39.09 29.01 USD | CA$5.74T 4.26T USD | 40.22 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOGL34.SA | R$143.44 29.07 USD |
-1.58
|
R$20.80T 4.22T USD | R$66.55K 13.49K USD | R$143.05 28.99 USD | R$145.10 29.41 USD | R$20.80T 4.22T USD | 30.64 | R$4.68 0.95 USD | ||
| Apple AAPL | $271.86 — |
+0.07
|
$4.05T — | $14.04M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — | ||
| Microsoft Corporation MSFT34.SA | R$110.91 22.48 USD |
-1.45
|
R$19.78T 4.01T USD | R$56.40K 11.43K USD | R$110.91 22.48 USD | R$112.05 22.71 USD | R$19.78T 4.01T USD | 34.12 | R$3.25 0.66 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.73 26.49 USD |
+0.08
|
CA$5.29T 3.92T USD | CA$5.20K 4.23K USD | CA$35.60 26.42 USD | CA$35.77 26.54 USD | CA$5.29T 3.92T USD | 396.66 | CA$0.09 0.07 USD | ||
| Apple Inc. APC.DE | €232.45 254.1 USD |
+0.09
|
€3.49T 3.81T USD | €4.38K 4.79K USD | €231.75 253.33 USD | €232.55 254.21 USD | €3.49T 3.81T USD | 36.66 | €6.34 6.93 USD | ||
| Alphabet Inc. GOOGL | $312.92 — |
+0.14
|
$3.80T — | $7.09M — | $312.46 — | $316.95 — | $3.80T — | 30.98 | $10.13 — | ||
| Microsoft Corporation MSFT.NE | CA$34.42 25.79 USD |
+0.26
|
CA$5.12T 3.8T USD | CA$8.80K 19.92K USD | CA$34.57 25.65 USD | CA$34.84 25.85 USD | CA$5.12T 3.8T USD | 35.83 | CA$0.97 0.72 USD | ||
| Alphabet GOOG | $315.04 — |
+0.11
|
$3.80T — | $4.71M — | $313.25 — | $317.70 — | $3.80T — | 31.08 | $10.12 — | ||
| Apple Inc. APC.F | €232.20 253.83 USD |
-0.24
|
€3.43T 3.75T USD | €1.46K 1.59K USD | €231.80 253.39 USD | €232.45 254.1 USD | €3.43T 3.75T USD | 36.68 | €6.33 6.92 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.84 37.78 USD |
+0.06
|
CA$4.96T 3.68T USD | CA$21.50K 22.86K USD | CA$50.79 37.69 USD | CA$51.29 38.06 USD | CA$4.96T 3.68T USD | 36.36 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $483.40 — |
+2.8
|
$3.62T — | $5.52M — | $485.50 — | $489.67 — | $3.62T — | 34.62 | $14.08 — | ||
| Alphabet Inc. ABEA.F | €266.30 291.1 USD |
-0.11
|
€3.23T 3.53T USD | €1.41K 1.54K USD | €266.20 290.99 USD | €266.65 291.48 USD | €3.23T 3.53T USD | 30.92 | €8.61 9.41 USD | ||
| Alphabet Inc. ABEC.DE | €267.30 292.2 USD |
+0.51
|
€3.23T 3.53T USD | €1.79K 1.95K USD | €266.75 291.59 USD | €267.50 292.41 USD | €3.23T 3.53T USD | 31.00 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €266.40 291.21 USD |
+0.47
|
€3.22T 3.52T USD | €12.19K 13.33K USD | €266.05 290.83 USD | €266.80 291.65 USD | €3.22T 3.52T USD | 30.90 | €8.62 9.42 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €413.30 451.79 USD |
+0.1
|
€3.07T 3.36T USD | €2.67K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$63.55 12.88 USD |
-1.34
|
R$13.59T 2.75T USD | R$217.56K 44.1K USD | R$63.33 12.84 USD | R$64.14 13 USD | R$13.59T 2.75T USD | 32.42 | R$1.96 0.4 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.78 20.01 USD |
+0.11
|
CA$3.39T 2.52T USD | CA$17.90K 20.7K USD | CA$26.81 19.89 USD | CA$27.00 20.04 USD | CA$3.39T 2.52T USD | 44.93 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $230.82 — |
+0.01
|
$2.49T — | $10.38M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €197.18 215.54 USD |
+0.15
|
€2.11T 2.3T USD | €6.50K 7.11K USD | €196.76 215.09 USD | €197.34 215.72 USD | €2.11T 2.3T USD | 32.75 | €6.02 6.58 USD | ||
| Amazon.com, Inc. AMZ.F | €196.84 215.17 USD |
+0.05
|
€2.10T 2.3T USD | €1.04K 1.14K USD | €196.58 214.89 USD | €197.24 215.61 USD | €2.10T 2.3T USD | 32.69 | €6.02 6.58 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$27.21 5.52 USD |
-2.51
|
R$9.07T 1.84T USD | R$43.30K 8.78K USD | R$27.21 5.52 USD | R$27.90 5.65 USD | R$9.07T 1.84T USD | 71.60 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.50 41.65 USD |
-2.42
|
R$8.53T 1.73T USD | R$8.75K 1.77K USD | R$205.50 41.65 USD | R$209.99 42.56 USD | R$8.53T 1.73T USD | 30.67 | R$6.70 1.36 USD | ||
| Meta Platforms META | $659.25 — |
+3.28
|
$1.68T — | $3.81M — | $657.84 — | $672.22 — | $1.68T — | 29.47 | $22.59 — | ||
| Tesla, Inc. TSLA34.SA | R$77.52 15.71 USD |
-2.88
|
R$8.25T 1.67T USD | R$864.46K 175.21K USD | R$77.52 15.71 USD | R$80.05 16.22 USD | R$8.25T 1.67T USD | 310.07 | R$0.25 0.05 USD | ||
| Broadcom AVGO | $348.70 — |
+0.13
|
$1.66T — | $7.04M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $303.00 — |
+0.66
|
$1.57T — | $0.00 — | $0.00 — | $0.00 — | $1.57T — | 54.01 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $304.35 — |
+0.15
|
$1.55T — | $5.42M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Meta Platforms, Inc. FB2A.DE | €560.20 612.37 USD |
+0.16
|
€1.42T 1.55T USD | €1.88K 2.05K USD | €557.30 609.2 USD | €560.20 612.37 USD | €1.42T 1.55T USD | 29.20 | €19.18 20.97 USD | ||
| Broadcom Inc. 1YD.DE | €297.80 325.54 USD |
-0.03
|
€1.41T 1.55T USD | €1.30K 1.42K USD | €295.60 323.13 USD | €297.80 325.54 USD | €1.41T 1.55T USD | 73.53 | €4.05 4.43 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 23.83 6.3 USD |
+0.89
|
SAR 5.71T 1.52T USD | SAR 900.57K 1.67M USD | SAR 23.51 6.27 USD | SAR 23.70 6.32 USD | SAR 5.71T 1.52T USD | 15.64 | SAR 1.51 0.4 USD | ||
| Tesla TSLA | $449.41 — |
+0.08
|
$1.51T — | $42.88M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$39.67 29.74 USD |
-1.21
|
CA$1.96T 1.46T USD | CA$46.40K 48.23K USD | CA$40.06 29.73 USD | CA$40.75 30.24 USD | CA$1.96T 1.46T USD | 200.40 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €393.50 430.15 USD |
-1.3
|
€1.31T 1.43T USD | €14.04K 15.35K USD | €391.80 428.29 USD | €395.00 431.79 USD | €1.31T 1.43T USD | 317.33 | €1.24 1.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,540.00 48.93 USD |
+1.32
|
NT$39.94T 1.27T USD | NT$7.13M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$137.51 27.87 USD |
-1.22
|
R$5.99T 1.21T USD | R$12.59K 2.55K USD | R$137.50 27.87 USD | R$138.71 28.11 USD | R$5.99T 1.21T USD | 15.86 | R$8.67 1.76 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.10 27.49 USD |
+0.16
|
CA$1.54T 1.14T USD | CA$14.30K 10.61K USD | CA$36.76 27.28 USD | CA$37.07 27.51 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $502.65 — |
+0.32
|
$1.09T — | $1.08M — | $500.33 — | $505.11 — | $1.09T — | 16.10 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €425.65 465.29 USD |
+0.08
|
€923.62B 1.01T USD | €3.56K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Walmart Inc. WALM34.SA | R$38.32 7.77 USD |
-2.04
|
R$4.94T 1T USD | R$16.87K 3.42K USD | R$38.32 7.77 USD | R$39.49 8 USD | R$4.94T 1T USD | 38.70 | R$0.99 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$176.98 35.87 USD |
-1.73
|
R$4.87T 987.52B USD | R$13.86K 2.81K USD | R$176.71 35.82 USD | R$180.13 36.51 USD | R$4.87T 987.52B USD | 15.80 | R$11.20 2.27 USD | ||
| Eli Lilly and Company LLY | $1,079.13 — |
<0.01
|
$967.95B — | $584.30K — | $1,072.07 — | $1,082.37 — | $967.95B — | 52.95 | $20.39 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.80 31.03 USD |
-0.14
|
CA$1.23T 910.58B USD | CA$4.70K 3.49K USD | CA$41.80 31.02 USD | CA$41.95 31.13 USD | CA$1.23T 910.58B USD | 15.48 | CA$2.70 2 USD | ||
| Walmart WMT | $111.48 — |
+0.06
|
$892.32B — | $3.99M — | $111.84 — | $112.69 — | $892.32B — | 39.13 | $2.86 — | ||
| JPMorgan Chase & JPM | $322.22 — |
+0.2
|
$889.33B — | $1.64M — | $322.49 — | $324.94 — | $889.33B — | 16.01 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.75 24.3 USD |
-0.18
|
CA$952.78B 707.02B USD | CA$700.00 519.44 USD | CA$32.72 24.28 USD | CA$32.75 24.3 USD | CA$952.78B 707.02B USD | 33.41 | CA$0.98 0.73 USD | ||
| Tencent Holdings Limited TCTZF | $77.00 — |
+0.13
|
$699.62B — | $106.00 — | $77.50 — | $77.50 — | $699.62B — | 24.36 | $3.16 — | ||
| Tencent TCEHY | $76.68 — |
-1.45
|
$695.38B — | $132.35K — | $76.96 — | $77.33 — | $695.38B — | 24.35 | $3.16 — | ||
| Tencent Holdings Limited 0700.HK | HK$597.50 76.4 USD |
-0.42
|
HK$5.40T 690.01B USD | HK$1.23M 157.25K USD | HK$596.00 76.21 USD | HK$599.50 76.65 USD | HK$5.40T 690.01B USD | 24.28 | HK$24.60 3.15 USD | ||
| Visa V | $350.71 — |
+0.13
|
$682.45B — | $1.16M — | $352.67 — | $354.87 — | $682.45B — | 34.63 | $10.21 — | ||
| SoftBank Group Corp. SFTBY | $57.17 — |
+0.21
|
$653.73B — | $46.68K — | $56.86 — | $57.27 — | $653.73B — | 33.54 | $1.71 — | ||
| Oracle Corporation ORCL34.SA | R$180.58 36.6 USD |
-1.32
|
R$3.11T 630.95B USD | R$20.79K 4.21K USD | R$178.72 36.22 USD | R$181.87 36.86 USD | R$3.11T 630.95B USD | 36.70 | R$4.92 1 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩119,900 90.5 USD |
+0.33
|
₩802T 605.12B USD | ₩20M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$82.90 16.8 USD |
-1.06
|
R$2.84T 576.25B USD | R$6.78K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Oracle ORCL | $194.20 — |
+1.38
|
$566.61B — | $5.35M — | $195.71 — | $198.38 — | $566.61B — | 37.13 | $5.31 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $2,070.00 — |
+0.98
|
$562.43B — | $24.41K — | $0.00 — | $0.00 — | $562.43B — | 21.46 | $96.44 — | ||
| Mastercard Incorporated MA.NE | CA$35.36 26.24 USD |
-0.17
|
CA$727.01B 539.48B USD | CA$3.30K 2.45K USD | CA$35.30 26.19 USD | CA$35.36 26.24 USD | CA$727.01B 539.48B USD | 35.71 | CA$0.99 0.73 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Oracle Corporation ORC.DE | €166.26 181.74 USD |
+0.11
|
€478.82B 523.41B USD | €1.71K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Mastercard Incorporated MA | $570.88 — |
+0.14
|
$521.99B — | $445.21K — | $574.25 — | $577.78 — | $521.99B — | 36.87 | $15.66 — | ||
| Exxon Mobil XOM | $120.24 — |
+0.38
|
$515.81B — | $3.73M — | $120.63 — | $121.80 — | $515.81B — | 17.58 | $6.88 — | ||
| Johnson & Johnson JNJ | $207.29 — |
+0.18
|
$498.51B — | $1.34M — | $206.52 — | $207.69 — | $498.51B — | 19.97 | $10.36 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
-4.06
|
R$2.37T 480.26B USD | R$14.02K 2.84K USD | R$330.51 66.99 USD | R$341.00 69.12 USD | R$2.37T 480.26B USD | 418.98 | R$0.79 0.16 USD | ||
| ITOCHU Corporation ITOCY | $127.25 — |
+5.38
|
$450.87B — | $7.84K — | $126.40 — | $128.47 — | $450.87B — | 75.26 | $1.71 — | ||
| Netflix, Inc. NFLX34.SA | R$10.30 2.09 USD |
-2.18
|
R$2.20T 445.54B USD | R$464.68K 94.18K USD | R$10.25 2.08 USD | R$10.38 2.1 USD | R$2.20T 445.54B USD | 38.14 | R$0.27 0.05 USD | ||
| Palantir PLTR | $178.88 — |
-1.81
|
$431.02B — | $12.54M — | $180.70 — | $184.73 — | $431.02B — | 411.00 | $0.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding ASML | $1,075.28 — |
+0.29
|
$416.15B — | $278.48K — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| AbbVie Inc. 0QCV.IL | $230.50 — |
-0.22
|
$414.66B — | $34.00 — | $0.00 — | $0.00 — | $414.66B — | 47.42 | $4.86 — | ||
| Palantir Technologies Inc. PTX.DE | €157.16 171.8 USD |
-0.71
|
€374.58B 409.47B USD | €14.00K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| Bank of America BAC | $55.00 — |
-0.13
|
$409.46B — | $6.51M — | $55.17 — | $55.64 — | $409.46B — | 15.10 | $3.66 — | ||
| AbbVie ABBV | $229.98 — |
+0.1
|
$406.04B — | $807.50K — | $228.62 — | $231.21 — | $406.04B — | 174.04 | $1.32 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| ASML Holding N.V. 0QB8.IL | €917.65 1003.12 USD |
+1.87
|
€368.69B 403.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.69B 403.02B USD | 49.01 | €18.72 20.46 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.98 29.01 USD |
-0.1
|
CA$535.89B 397.66B USD | CA$2.80K 9.5K USD | CA$38.90 28.87 USD | CA$39.14 29.04 USD | CA$535.89B 397.66B USD | 45.99 | CA$0.85 0.63 USD | ||
| Netflix NFLX | $94.11 — |
+0.36
|
$397.38B — | $12.48M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — | ||
| ASML Holding N.V. ASME.DE | €921.50 1007.32 USD |
+1.49
|
€357.77B 391.09B USD | €926.00 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.87 1.09 USD |
+0.25
|
CN¥2.80T 390.01B USD | CN¥22.95M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| ASML Holding N.V. ASML.AS | €918.40 1003.94 USD |
+1.28
|
€356.47B 389.68B USD | €402.09K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.77 5.83 USD |
-2.61
|
R$1.92T 389.58B USD | R$144.46K 29.28K USD | R$28.77 5.83 USD | R$29.42 5.96 USD | R$1.92T 389.58B USD | 19.57 | R$1.47 0.3 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.00 29.79 USD |
-2.45
|
R$1.91T 388.05B USD | R$17.77K 3.6K USD | R$147.00 29.79 USD | R$149.50 30.3 USD | R$1.91T 388.05B USD | 110.52 | R$1.33 0.27 USD | ||
| Costco Wholesale COST | $863.85 — |
-0.25
|
$384.31B — | $545.48K — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €640.30 699.93 USD |
+0.81
|
€349.88B 382.46B USD | €2.28K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €349.88B 382.46B USD | 20.04 | €31.94 34.91 USD | ||
| Netflix, Inc. NFC.DE | €79.87 87.31 USD |
-0.06
|
€342.30B 374.18B USD | €10.71K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.65 1.06 USD |
+0.53
|
CN¥2.68T 372.27B USD | CN¥25.25M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||