Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.24 22.55 USD |
+1.5
|
$19.84T 4.02T USD | $106.87K 21.66K USD | $108.81 22.05 USD | $111.93 22.69 USD | $19.84T 4.02T USD | 37.58 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $4.65M 941.49K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $35.04 26 USD |
+1.57
|
$5.16T 3.83T USD | $22.28K 16.54K USD | $34.16 25.35 USD | $35.15 26.08 USD | $5.16T 3.83T USD | 36.12 | $0.97 0.72 USD | |
| Microsoft MSFT | $486 — |
+1.8
|
$3.61T — | $24.43M — | $472.51 — | $487.75 — | $3.61T — | 37.55 | $12.94 — | |
| NVIDIA Corporation 0R1I.IL | $144.05 — |
+0.72
|
$3.56T — | $730.7K — | $141.24 — | $144.72 — | $3.56T — | 84.23 | $1.71 — | |
| NVIDIA NVDA | $144.17 — |
+0.22
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.35 | $3.11 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
-0.35
|
$3.09T 3.37T USD | $27.03K 29.55K USD | $412 450.37 USD | $417.2 456.06 USD | $3.09T 3.37T USD | 36.91 | $11.25 12.3 USD | |
| Apple Inc. AAPL34.SA | $55.54 11.26 USD |
+0.43
|
$16.59T 3.36T USD | $115.66K 23.44K USD | $54.98 11.14 USD | $55.94 11.34 USD | $16.59T 3.36T USD | 31.55 | $1.76 0.36 USD | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Apple Inc. AAPL.NE | $29.19 21.66 USD |
+0.34
|
$4.3T 3.19T USD | $34.91K 25.91K USD | $28.82 21.39 USD | $29.26 21.71 USD | $4.3T 3.19T USD | 30.09 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.5 — |
+0.25
|
$3.01T — | $55.48M — | $198.96 — | $202.3 — | $3.01T — | 31.43 | $6.41 — | |
| Apple Inc. APC.DE | $173.36 189.51 USD |
+0.83
|
$2.63T 2.87T USD | $76.98K 84.15K USD | $173.36 189.51 USD | $176.18 192.59 USD | $2.63T 2.87T USD | 31.12 | $5.57 6.09 USD | |
| Apple Inc. APC.F | $173.94 190.14 USD |
-0.49
|
$2.6T 2.84T USD | $4.49K 4.91K USD | $172.92 189.02 USD | $176.1 192.5 USD | $2.6T 2.84T USD | 31.17 | $5.58 6.1 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.46 11.65 USD |
-0.97
|
$12.2T 2.47T USD | $210.56K 42.68K USD | $57.23 11.6 USD | $58.15 11.79 USD | $12.2T 2.47T USD | 34.00 | $1.69 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $24.52 18.2 USD |
-0.57
|
$3.09T 2.29T USD | $50.5K 37.47K USD | $24.42 18.12 USD | $24.72 18.34 USD | $3.09T 2.29T USD | 40.86 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $75.65 15.33 USD |
-1.09
|
$11.02T 2.23T USD | $206.44K 41.84K USD | $74.55 15.11 USD | $76.89 15.58 USD | $11.02T 2.23T USD | 18.45 | $4.1 0.83 USD | |
| Amazon.com AMZN | $208.47 — |
-0.58
|
$2.21T — | $36.06M — | $207.31 — | $210.39 — | $2.21T — | 33.95 | $6.14 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $180.28 197.07 USD |
-0.67
|
$1.92T 2.1T USD | $4.32K 4.72K USD | $180 196.76 USD | $183.8 200.92 USD | $1.92T 2.1T USD | 33.76 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $180.88 197.73 USD |
-0.9
|
$1.92T 2.1T USD | $32.38K 35.4K USD | $180.78 197.62 USD | $183.6 200.7 USD | $1.92T 2.1T USD | 33.93 | $5.33 5.83 USD | |
| Alphabet Inc. GOOGL | $165.19 — |
-0.87
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.41 | $8.97 — | |
| Alphabet GOOG | $166.01 — |
-1.03
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.25 20.22 USD |
-1.09
|
$2.65T 1.97T USD | $285.53K 211.88K USD | $26.83 19.91 USD | $27.63 20.5 USD | $2.65T 1.97T USD | 19.46 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $142.22 155.47 USD |
-1.92
|
$1.73T 1.89T USD | $4.95K 5.41K USD | $140.52 153.61 USD | $146.28 159.9 USD | $1.73T 1.89T USD | 18.25 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $144.02 157.43 USD |
-2.39
|
$1.72T 1.88T USD | $21.95K 24K USD | $143.94 157.35 USD | $147 160.69 USD | $1.72T 1.88T USD | 18.48 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $142.96 156.27 USD |
-2.62
|
$1.72T 1.88T USD | $50.57K 55.28K USD | $142.94 156.25 USD | $146.22 159.84 USD | $1.72T 1.88T USD | 18.37 | $7.78 8.5 USD | |
| Meta Platforms META | $698.53 — |
+2.37
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.29 | $25.59 — | |
| Meta Platforms, Inc. FB2A.DE | $598.6 654.35 USD |
+0.45
|
$1.5T 1.64T USD | $6.82K 7.46K USD | $590 644.95 USD | $600.6 656.54 USD | $1.5T 1.64T USD | 26.92 | $22.23 24.3 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.74 6.6 USD |
-0.32
|
$5.98T 1.6T USD | $11.64M 3.11M USD | $24.7 6.59 USD | $24.88 6.64 USD | $5.98T 1.6T USD | 15.46 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $125.07K 25.35K USD | $19.46 3.94 USD | $20 4.05 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $59.94 12.15 USD |
+8.31
|
$6.18T 1.25T USD | $5.31M 1.08M USD | $56.24 11.4 USD | $61.47 12.46 USD | $6.18T 1.25T USD | 199.79 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $15.77K 3.2K USD | $142.05 28.79 USD | $145.3 29.45 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom AVGO | $253.77 — |
+1.51
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.28 | $2.75 — | |
| Berkshire Hathaway Inc. BERK34.SA | $133.78 27.12 USD |
-0.22
|
$5.74T 1.16T USD | $22.84K 4.63K USD | $132.95 26.95 USD | $134.92 27.35 USD | $5.74T 1.16T USD | 12.97 | $10.31 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Tesla, Inc. TSLA.NE | $31.16 23.12 USD |
+8.08
|
$1.53T 1.13T USD | $696.57K 516.89K USD | $29.31 21.75 USD | $31.9 23.67 USD | $1.53T 1.13T USD | 155.80 | $0.2 0.15 USD | |
| Tesla TSLA | $348.68 — |
+8.23
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.29 26.93 USD |
+0.55
|
$1.51T 1.12T USD | $32.1K 23.82K USD | $35.88 26.63 USD | $36.33 26.96 USD | $1.51T 1.12T USD | 9.28 | $3.91 2.9 USD | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.32 — |
+0.39
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 25.15 | $8.36 — | |
| Tesla, Inc. TL0.DE | $306.6 335.16 USD |
+10.11
|
$992.61B 1.09T USD | $171.42K 187.39K USD | $281.7 307.94 USD | $309.4 338.22 USD | $992.61B 1.09T USD | 200.39 | $1.53 1.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $20.15K — | $205.73 — | $210.22 — | $1.08T — | 37.16 | $5.61 — | |
| Berkshire Hathaway Inc. BRK-B | $487.77 — |
+0.6
|
$1.05T — | $4.12M — | $481.72 — | $488.5 — | $1.05T — | 12.99 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $418.75 457.75 USD |
-0.63
|
$904.27B 988.49B USD | $14.42K 15.76K USD | $418.75 457.75 USD | $425.45 465.07 USD | $904.27B 988.49B USD | 12.85 | $32.57 35.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-3.32
|
$27.36T 869.34B USD | $33.27M 1.06M USD | $1,015 32.25 USD | $1,030 32.73 USD | $27.36T 869.34B USD | 20.44 | $49.88 1.58 USD | |
| Walmart Inc. WALM34.SA | $33.55 6.8 USD |
+1.3
|
$4.28T 868.28B USD | $82.81K 16.78K USD | $32.99 6.69 USD | $33.69 6.83 USD | $4.28T 868.28B USD | 41.93 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.02 30.81 USD |
-0.25
|
$4.22T 856.29B USD | $11K 2.23K USD | $150.74 30.55 USD | $153.2 31.05 USD | $4.22T 856.29B USD | 13.57 | $11.2 2.27 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. JPM.NE | $36.4 27.01 USD |
+0.94
|
$1.05T 781.16B USD | $14.81K 10.99K USD | $35.8 26.57 USD | $36.42 27.03 USD | $1.05T 781.16B USD | 13.38 | $2.72 2.02 USD | |
| Walmart WMT | $97.87 — |
+1.82
|
$781.04B — | $19.87M — | $95.67 — | $97.93 — | $781.04B — | 41.82 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & JPM | $278.27 — |
+1.19
|
$773.34B — | $8M — | $272.11 — | $278.55 — | $773.34B — | 13.65 | $20.38 — | |
| Walmart Inc. WMT.DE | $83.54 91.32 USD |
+0.44
|
$669.37B 731.71B USD | $10.39K 11.35K USD | $83.11 90.85 USD | $84.08 91.91 USD | $669.37B 731.71B USD | 41.15 | $2.03 2.22 USD | |
| Eli Lilly and Company LLY | $770.64 — |
+1.04
|
$691.83B — | $2.98M — | $763.83 — | $793.17 — | $691.83B — | 62.75 | $12.28 — | |
| Visa Inc. VISA.NE | $32.26 23.94 USD |
+1.9
|
$928.04B 688.66B USD | $21.97K 16.31K USD | $31.5 23.37 USD | $32.25 23.93 USD | $928.04B 688.66B USD | 33.95 | $0.95 0.7 USD | |
| Visa V | $343.75 — |
+1.53
|
$671.52B — | $6.65M — | $335.63 — | $344.3 — | $671.52B — | 34.54 | $9.95 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.41 — |
+0.32
|
$641.55B — | $6.19K — | $292.43 — | $295.41 — | $641.55B — | 6.92 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.25 — |
+0.21
|
$605.27B — | $1.19K — | $63.82 — | $64.25 — | $605.27B — | 20.84 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. NFLX34.SA | $138.13 28 USD |
+1.5
|
$2.94T 595.73B USD | $23.56K 4.78K USD | $135.8 27.52 USD | $138.13 28 USD | $2.94T 595.73B USD | 59.28 | $2.33 0.47 USD | |
| Tencent TCEHY | $64.51 — |
+0.78
|
$589.64B — | $656.97K — | $63.64 — | $64.51 — | $589.64B — | 22.63 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $63.9 — |
-0.06
|
$588.75B — | $7K — | $63.9 — | $63.9 — | $588.75B — | 22.42 | $2.85 — | |
| TENCENT 0700.HK | $504 64.44 USD |
-0.3
|
$4.59T 587.15B USD | $14.25M 1.82M USD | $494.6 63.24 USD | $504 64.44 USD | $4.59T 587.15B USD | 22.52 | $22.38 2.86 USD | |
| Oracle ORCL | $207.04 — |
+0.91
|
$581.54B — | $10.9M — | $202.54 — | $207.27 — | $581.54B — | 47.59 | $4.35 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $598.95 — |
+0.76
|
$547.81B — | $84.84K — | $591.58 — | $599.13 — | $547.81B — | 6.25 | $95.79 — | |
| Oracle Corporation ORC.DE | $176.7 193.16 USD |
-2.55
|
$496.32B 542.55B USD | $3.01K 3.29K USD | $174.22 190.45 USD | $180.14 196.92 USD | $496.32B 542.55B USD | 46.87 | $3.77 4.12 USD | |
| Netflix, Inc. NFLX.NE | $48.38 35.9 USD |
+1.83
|
$725.54B 538.39B USD | $18.62K 13.82K USD | $46.96 34.85 USD | $48.33 35.86 USD | $725.54B 538.39B USD | 58.28 | $0.83 0.62 USD | |
| Netflix NFLX | $1,253.54 — |
+1.8
|
$533.47B — | $2.57M — | $1,215.01 — | $1,254.84 — | $533.47B — | 59.18 | $21.18 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $33.7 25.01 USD |
+1.91
|
$682.85B 506.72B USD | $13.3K 9.87K USD | $32.9 24.41 USD | $33.7 25.01 USD | $682.85B 506.72B USD | 37.44 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $542.35 — |
+1.76
|
$492.5B — | $3.67M — | $527.57 — | $543.13 — | $492.5B — | 37.97 | $14.28 — | |
| Exxon Mobil XOM | $111.74 — |
-2.58
|
$481.56B — | $22.29M — | $111.16 — | $116.95 — | $481.56B — | 14.81 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.2 108.44 USD |
+0.17
|
$430.18B 470.24B USD | $30.21K 33.03K USD | $99.15 108.38 USD | $102 111.5 USD | $430.18B 470.24B USD | 15.14 | $6.55 7.16 USD | |
| Costco Wholesale Corporation COST.NE | $45.91 34.07 USD |
+2.5
|
$629.22B 466.92B USD | $23.57K 17.49K USD | $45.01 33.4 USD | $45.91 34.07 USD | $629.22B 466.92B USD | 54.01 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,004.48 — |
+2.47
|
$445.46B — | $2.04M — | $981.26 — | $1,004.86 — | $445.46B — | 56.91 | $17.65 — | |
| Costco Wholesale Corporation 0I47.L | $989.25 — |
+0.54
|
$432.5B — | $337 — | $973.3 — | $998.42 — | $432.5B — | 77.89 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Aena S.M.E., S.A. ANYYY | $26.94 — |
-3.48
|
$404.1B — | $1.14K — | $26.43 — | $27.38 — | $404.1B — | 179.59 | $0.15 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $63.46 12.86 USD |
+0.44
|
$1.91T 387.51B USD | $19.1K 3.87K USD | $62.44 12.66 USD | $63.78 12.93 USD | $1.91T 387.51B USD | 13.79 | $4.6 0.93 USD | |
| The Procter & Gamble Company PG | $161.03 — |
+1.23
|
$377.54B — | $4.67M — | $159 — | $161.18 — | $377.54B — | 25.56 | $6.3 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $598.84 — |
+0.42
|
$371.88B — | $2.43K — | $594.91 — | $601.21 — | $371.88B — | 4.29 | $139.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $256.92 52.07 USD |
+1.25
|
$1.8T 365.23B USD | $11.95K 2.42K USD | $250.81 50.84 USD | $261.27 52.96 USD | $1.8T 365.23B USD | 597.48 | $0.43 0.09 USD | |
| Johnson & Johnson JNJ | $151.32 — |
+1.02
|
$364.09B — | $4.39M — | $150.02 — | $151.43 — | $364.09B — | 16.83 | $8.99 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| The Procter & Gamble Company PRG.DE | $138.46 151.36 USD |
+0.49
|
$325.62B 355.95B USD | $1.99K 2.18K USD | $137.84 150.68 USD | $139.2 152.16 USD | $325.62B 355.95B USD | 25.31 | $5.47 5.98 USD | |
| The Home Depot HD | $356.96 — |
+2.1
|
$355.15B — | $2.88M — | $348.52 — | $357.01 — | $355.15B — | 24.24 | $14.72 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
+7.02
|
$353.8B — | $14.41K — | $0.8 — | $0.8 — | $353.8B — | 6.15 | $0.13 — | |
| ICBC 1398.HK | $6.28 0.8 USD |
+1.29
|
$2.76T 352.76B USD | $220.22M 28.16M USD | $6.15 0.79 USD | $6.29 0.8 USD | $2.76T 352.76B USD | 5.92 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
+1.46
|
$349.99B — | $3.34K — | $15.85 — | $15.98 — | $349.99B — | 5.91 | $2.7 — | |
| Bank of America BAC | $46.3 — |
+1.76
|
$348.73B — | $35.01M — | $45.11 — | $46.37 — | $348.73B — | 13.82 | $3.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||