Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.22 4.71 USD |
-2.31
|
R$26.91T 5.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91T 5.45T USD | 27.31 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.06 — |
+0.44
|
$5.40T — | $49.54K — | $216.08 — | $218.07 — | $5.40T — | 127.52 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€188.46 217.55 USD |
+0.35
|
€4.55T 5.25T USD | €4.63K 5.34K USD | €187.02 215.88 USD | €188.60 217.71 USD | €4.55T 5.25T USD | 27.63 | €6.82 7.87 USD | ||
NVIDIA
NVDA
US
|
$217.44 — |
-1.39
|
$5.25T — | $106.94M — | $215.10 — | $220.41 — | $5.25T — | 27.48 | $7.91 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€188.26 217.32 USD |
-0.29
|
€4.55T 5.25T USD | €15.53K 17.93K USD | €186.88 215.72 USD | €188.34 217.41 USD | €4.55T 5.25T USD | 27.60 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.74 33.94 USD |
+2.42
|
CA$6.73T 5T USD | CA$36.50K 27.09K USD | CA$44.34 32.9 USD | CA$46.04 34.16 USD | CA$6.73T 5T USD | 47.15 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.93 17.01 USD |
+1.96
|
R$24.50T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.50T 4.97T USD | 37.13 | R$2.26 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€282.15 325.7 USD |
+0.88
|
€4.12T 4.75T USD | €4.22K 4.87K USD | €280.20 323.44 USD | €282.15 325.7 USD | €4.12T 4.75T USD | 37.56 | €7.51 8.67 USD | ||
Apple
AAPL
US
|
$325.13 — |
+2.61
|
$4.75T — | $52.43M — | $314.74 — | $327.27 — | $4.75T — | 37.32 | $8.71 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.00 29.19 USD |
-1.79
|
R$21.13T 4.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.13T 4.28T USD | 16.72 | R$8.61 1.75 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€290.45 335.28 USD |
+0.16
|
€3.55T 4.1T USD | €4.43K 5.11K USD | €288.70 333.26 USD | €292.10 337.18 USD | €3.55T 4.1T USD | 16.91 | €17.17 19.82 USD | ||
Alphabet Inc.
GOOGL
US
|
$335.02 — |
-1.28
|
$4.10T — | $21.02M — | $333.06 — | $337.20 — | $4.10T — | 16.80 | $19.93 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€287.80 332.22 USD |
+0.19
|
€3.52T 4.06T USD | €556.00 641.81 USD | €286.00 330.14 USD | €289.15 333.78 USD | €3.52T 4.06T USD | 16.78 | €17.15 19.8 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.42 21.77 USD |
-2.01
|
R$19.14T 3.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.14T 3.88T USD | 27.68 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.00 25.97 USD |
-1.24
|
CA$5.15T 3.82T USD | CA$60.10K 44.6K USD | CA$34.76 25.79 USD | CA$35.32 26.21 USD | CA$5.15T 3.82T USD | 36.08 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.77 39.16 USD |
-1.4
|
CA$5.14T 3.81T USD | CA$20.25K 15.03K USD | CA$52.49 38.95 USD | CA$53.14 39.43 USD | CA$5.14T 3.81T USD | 37.69 | CA$1.40 1.04 USD | ||
Microsoft
MSFT
US
|
$501.02 — |
-1.24
|
$3.72T — | $19.13M — | $496.78 — | $505.97 — | $3.72T — | 27.92 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€430.95 497.46 USD |
-0.32
|
€3.20T 3.69T USD | €6.18K 7.13K USD | €428.50 494.63 USD | €431.20 497.75 USD | €3.20T 3.69T USD | 27.80 | €15.50 17.89 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.32 22.5 USD |
-0.2
|
CA$4.49T 3.33T USD | CA$11.55K 8.57K USD | CA$30.02 22.28 USD | CA$30.72 22.8 USD | CA$4.49T 3.33T USD | 336.88 | CA$0.09 0.07 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.50 13.28 USD |
-2.38
|
R$14.13T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13T 2.86T USD | 20.34 | R$3.22 0.65 USD | ||
Amazon.com
AMZN
US
|
$254.92 — |
-1.87
|
$2.75T — | $31.42M — | $251.93 — | $255.82 — | $2.75T — | 20.49 | $12.44 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.05 254.01 USD |
+0.05
|
€2.37T 2.74T USD | €3.00K 3.47K USD | €218.65 252.4 USD | €220.05 254.01 USD | €2.37T 2.74T USD | 20.58 | €10.69 12.34 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€218.90 252.68 USD |
-0.61
|
€2.36T 2.73T USD | €1.06K 1.22K USD | €218.30 251.99 USD | €220.05 254.01 USD | €2.36T 2.73T USD | 20.45 | €10.70 12.35 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.08 21.58 USD |
-2.02
|
CA$3.66T 2.72T USD | CA$68.10K 50.53K USD | CA$28.86 21.42 USD | CA$29.15 21.63 USD | CA$3.66T 2.72T USD | 48.46 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.95 54.31 USD |
-0.1
|
R$11.12T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12T 2.25T USD | 30.65 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$414.00 — |
-0.32
|
$2.15T — | $7.91M — | $412.06 — | $418.50 — | $2.15T — | 30.66 | $13.50 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.40 — |
-2.04
|
$2.14T — | $3.91K — | $407.80 — | $434.00 — | $2.14T — | 73.51 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-2.25
|
NT$61.85T 1.97T USD | NT$23.38M 742.91K USD | NT$2,385.00 75.78 USD | NT$2,420.00 76.9 USD | NT$61.85T 1.97T USD | 27.92 | NT$85.40 2.71 USD | ||
Space Exploration
SPCX
US
|
$142.23 — |
-1.02
|
$1.87T — | $52.81M — | $141.17 — | $145.22 — | $1.87T — | 0 | -$1.10 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.28 5.53 USD |
-1.02
|
R$9.09T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.09T 1.84T USD | 60.62 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$369.68 — |
-0.18
|
$1.76T — | $18.74M — | $362.00 — | $371.40 — | $1.76T — | 61.71 | $5.99 — | ||
Broadcom Inc.
1YD.DE
DE
|
€319.55 368.87 USD |
+0.41
|
€1.52T 1.75T USD | €3.66K 4.23K USD | €317.75 366.79 USD | €320.40 369.85 USD | €1.52T 1.75T USD | 61.57 | €5.19 5.99 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 5.38M 1.44M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$578.54 — |
+1.08
|
$1.47T — | $15.37M — | $556.29 — | $584.90 — | $1.47T — | 21.79 | $26.55 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€499.00 576.01 USD |
-0.36
|
€1.27T 1.47T USD | €2.36K 2.72K USD | €496.05 572.61 USD | €499.10 576.13 USD | €1.27T 1.47T USD | 21.84 | €22.84 26.37 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.20 11.59 USD |
-3.99
|
R$7.23T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23T 1.47T USD | 336.47 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€309.00 356.69 USD |
-0.5
|
€1.22T 1.41T USD | €3.96K 4.57K USD | €306.20 353.46 USD | €309.95 357.79 USD | €1.22T 1.41T USD | 332.25 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$356.09 — |
-3.22
|
$1.41T — | $36.00M — | $352.96 — | $362.70 — | $1.41T — | 332.79 | $1.07 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.02
|
₩2Quad 1.24T USD | ₩17M 12.55K USD | ₩249,500 188.33 USD | ₩255,500 192.86 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.72 26.29 USD |
-1.05
|
R$5.55T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.13T USD | 12.58 | R$10.31 2.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.43 27.03 USD |
-0.27
|
CA$1.52T 1.12T USD | CA$20.60K 15.29K USD | CA$36.37 26.99 USD | CA$36.64 27.19 USD | CA$1.52T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.83 22.88 USD |
-3.38
|
CA$1.51T 1.12T USD | CA$114.10K 84.67K USD | CA$30.60 22.71 USD | CA$31.31 23.23 USD | CA$1.51T 1.12T USD | 154.15 | CA$0.20 0.15 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$802.50 162.65 USD |
-2.61
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 21.00 | R$38.20 7.74 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.04 40.34 USD |
-0.98
|
R$5.32T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32T 1.08T USD | 38.57 | R$5.16 1.05 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.33 — |
-0.34
|
$1.08T — | $4.20M — | $501.27 — | $506.75 — | $1.08T — | 12.62 | $39.78 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.25 501.27 USD |
-0.09
|
€929.60B 1.07T USD | €2.50K 2.88K USD | €433.10 499.94 USD | €434.55 501.62 USD | €929.60B 1.07T USD | 12.67 | €34.25 39.54 USD | ||
Micron Technology
MU
US
|
$933.44 — |
-2.64
|
$1.05T — | $27.57M — | $922.39 — | $969.44 — | $1.05T — | 21.09 | $44.25 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€802.80 926.7 USD |
-2.75
|
€906.68B 1.05T USD | €3.10K 3.58K USD | €794.00 916.54 USD | €805.70 930.05 USD | €906.68B 1.05T USD | 21.09 | €38.06 43.93 USD | ||
Eli Lilly and Company
LLY
US
|
$1,160.00 — |
+0.28
|
$1.03T — | $2.38M — | $1,156.85 — | $1,188.33 — | $1.03T — | 38.91 | $29.81 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$930.00 — |
-2.57
|
$1.02T — | $20.03K — | $918.00 — | $935.21 — | $1.02T — | 0 | -$4.77 — | ||
Tencent
TCEHY
US
|
$56.09 — |
-1.92
|
$1.02T — | $107.00 — | $56.09 — | $56.09 — | $1.02T — | 15.11 | $3.71 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$438.20 56.03 USD |
-0.72
|
HK$7.94T 1.01T USD | HK$21.34M 2.73M USD | HK$435.00 55.62 USD | HK$441.40 56.44 USD | HK$7.94T 1.01T USD | 14.77 | HK$29.66 3.79 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$55.70 — |
+0.27
|
$1.01T — | $200.00 — | $57.55 — | $57.55 — | $1.01T — | 14.73 | $3.78 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.64 37.02 USD |
-0.83
|
R$4.85T 984.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.85T 984.01B USD | 15.08 | R$12.11 2.45 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.15 33.5 USD |
-0.4
|
CA$1.32T 983.08B USD | CA$1.89K 1.4K USD | CA$45.15 33.5 USD | CA$45.72 33.93 USD | CA$1.32T 983.08B USD | 16.72 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$354.95 — |
-0.3
|
$943.52B — | $5.04M — | $354.12 — | $359.92 — | $943.52B — | 15.19 | $23.36 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.22 6.94 USD |
+0.97
|
R$4.36T 883.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.13B USD | 38.44 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$105.92 — |
+1
|
$842.92B — | $21.97M — | $104.66 — | $106.64 — | $842.92B — | 37.96 | $2.79 — | ||
Walmart Inc.
WMT.DE
DE
|
€91.70 105.85 USD |
+0.23
|
€729.76B 842.38B USD | €693.00 799.95 USD | €91.45 105.56 USD | €91.90 106.08 USD | €729.76B 842.38B USD | 38.52 | €2.38 2.75 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
-0.49
|
€720.50B 831.7B USD | €5.77K 6.66K USD | €1,005.00 1160.11 USD | €1,015.00 1171.65 USD | €720.50B 831.7B USD | 7.09 | €143.11 165.2 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$294.00 59.59 USD |
-3.29
|
R$3.84T 778.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84T 778.22B USD | 115.29 | R$2.55 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$459.61 — |
-2.36
|
$750.30B — | $16.11M — | $452.30 — | $461.50 — | $750.30B — | 120.63 | $3.81 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€394.80 455.73 USD |
-0.27
|
€644.50B 743.97B USD | €12.34K 14.25K USD | €391.55 451.98 USD | €397.80 459.19 USD | €644.50B 743.97B USD | 117.50 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$456.82 — |
+0.93
|
$738.40B — | $4.51K — | $453.00 — | $462.11 — | $738.40B — | 4152.90 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$83.11 61.67 USD |
-2.32
|
CA$989.33B 734.14B USD | CA$17.10K 12.69K USD | CA$81.91 60.78 USD | CA$83.12 61.68 USD | CA$989.33B 734.14B USD | 346.29 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.99 25.22 USD |
-1.71
|
CA$988.86B 733.79B USD | CA$6.62K 4.91K USD | CA$33.99 25.22 USD | CA$34.57 25.65 USD | CA$988.86B 733.79B USD | 34.68 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$372.67 — |
-1.77
|
$695.79B — | $5.62M — | $372.22 — | $380.75 — | $695.79B — | 31.74 | $11.74 — | ||
ExxonMobil
XOM
US
|
$164.55 — |
+2.24
|
$676.62B — | $10.83M — | $162.22 — | $164.70 — | $676.62B — | 20.69 | $7.95 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,434.80 1656.24 USD |
-0.06
|
€576.46B 665.43B USD | €16.77K 19.36K USD | €1,428.20 1648.62 USD | €1,446.60 1669.86 USD | €576.46B 665.43B USD | 76.64 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$271.19 — |
+2.01
|
$653.54B — | $5.96M — | $267.02 — | $271.91 — | $653.54B — | 31.46 | $8.62 — | ||
ASML Holding
ASML
US
|
$1,665.14 — |
-1.82
|
$639.58B — | $905.72K — | $1,651.21 — | $1,683.74 — | $639.58B — | 56.50 | $29.47 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,434.80 1656.24 USD |
-0.04
|
€551.11B 636.16B USD | €132.79K 153.29K USD | €1,428.40 1648.85 USD | €1,446.80 1670.09 USD | €551.11B 636.16B USD | 56.46 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,433.80 1655.08 USD |
-0.11
|
€550.72B 635.72B USD | €596.00 687.98 USD | €1,429.40 1650.01 USD | €1,445.80 1668.94 USD | €550.72B 635.72B USD | 56.42 | €25.41 29.33 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.08 26.03 USD |
-1.43
|
CA$721.25B 535.21B USD | CA$700.00 519.44 USD | CA$35.08 26.03 USD | CA$35.72 26.51 USD | CA$721.25B 535.21B USD | 35.43 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.72 19.6 USD |
-1.91
|
R$2.63T 532.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 532.36B USD | 31.81 | R$3.04 0.62 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Mastercard Incorporated
MA
US
|
$581.10 — |
-1.39
|
$509.05B — | $3.30M — | $580.94 — | $592.64 — | $509.05B — | 32.46 | $17.90 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.70 15.55 USD |
-1.19
|
R$2.32T 470.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32T 470.48B USD | 0 | -R$1.80 -0.3 USD | ||
Intel
INTC
US
|
$88.97 — |
-0.6
|
$470.30B — | $73.44M — | $85.72 — | $89.41 — | $470.30B — | 0 | -$2.09 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.30 — |
-0.27
|
$468.27B — | $41.00 — | $258.00 — | $265.44 — | $468.27B — | 53.55 | $4.86 — | ||
Intel Corporation
INL.DE
DE
|
€76.37 88.16 USD |
-0.31
|
€403.70B 466B USD | €6.11K 7.05K USD | €75.49 87.14 USD | €76.80 88.65 USD | €403.70B 466B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€76.04 87.78 USD |
-1.25
|
€401.96B 463.99B USD | €514.00 593.33 USD | €75.59 87.26 USD | €76.51 88.32 USD | €401.96B 463.99B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie
ABBV
US
|
$259.99 — |
+1.39
|
$459.43B — | $3.81M — | $257.79 — | $262.26 — | $459.43B — | 72.42 | $3.59 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.54 — |
+1.56
|
$454.92B — | $4.26K — | $19.57 — | $19.59 — | $454.92B — | 6.51 | $3.00 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$309.31 62.69 USD |
-4.18
|
R$2.23T 452.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 452.41B USD | 152.36 | R$2.03 0.41 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Bank of America
BAC
US
|
$61.99 — |
+0.08
|
$433.48B — | $24.31M — | $61.72 — | $62.83 — | $433.48B — | 14.31 | $4.33 — | ||
Cisco Systems
CSCO
US
|
$109.74 — |
-0.68
|
$432.53B — | $13.85M — | $108.93 — | $110.72 — | $432.53B — | 32.95 | $3.33 — | ||
Palantir
PLTR
US
|
$179.92 — |
-3.47
|
$432.36B — | $24.39M — | $179.75 — | $186.55 — | $432.36B — | 159.22 | $1.13 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥371.80M 54.86M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
