$3.36T
Marktkapitalisierung
$82.24B
24-Stunden-Volumen
BTC 57.53%     ETH 9.68%
Dominanz

Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $69.8 14.15 USD
-0.34
$21.2T 4.3T USD $242.74K 49.2K USD $68.91 13.97 USD $70 14.19 USD $21.2T 4.3T USD 38.56 $1.81 0.37 USD
NVIDIA Corporation  NVDC34.SA $16.47 3.34 USD
+1.79
$19.62T 3.98T USD $6.36M 1.29M USD $16.14 3.27 USD $16.53 3.35 USD $19.62T 3.98T USD 54.89 $0.3 0.06 USD
Apple Inc.  AAPL.NE $35.23 26.14 USD
+1.94
$5.19T 3.85T USD $51.98K 38.57K USD $34.4 25.53 USD $35.33 26.22 USD $5.19T 3.85T USD 36.31 $0.97 0.72 USD
Apple Inc.  APC.DE $232.2 253.83 USD
+0.83
$3.51T 3.84T USD $78.93K 86.28K USD $229.25 250.6 USD $233.2 254.92 USD $3.51T 3.84T USD 38.63 $6.01 6.57 USD
Apple Inc.  APC.F $232.5 254.15 USD
+0.87
$3.49T 3.82T USD $2.36K 2.58K USD $229.45 250.82 USD $233.1 254.81 USD $3.49T 3.82T USD 38.62 $6.02 6.58 USD
Apple Inc.  0R2V.IL $244
+1.04
$3.81T $235.25K $236 $245.05 $3.81T 40.93 $5.96
Apple  AAPL $244.64
+0.02
$3.67T $40.15M $241 $245.41 $3.67T 38.76 $6.31
NVIDIA Corporation  NVD.DE $130.1 142.22 USD
-0.08
$3.25T 3.55T USD $264.5K 289.14K USD $128.7 140.69 USD $131.68 143.94 USD $3.25T 3.55T USD 53.76 $2.42 2.65 USD
Microsoft Corporation  MSFT34.SA $96.6 19.58 USD
-2.15
$17.52T 3.55T USD $173.73K 35.21K USD $96.47 19.55 USD $98.24 19.91 USD $17.52T 3.55T USD 32.41 $2.98 0.6 USD
NVIDIA Corporation  NVD.F $132.3 144.62 USD
+2.67
$3.24T 3.54T USD $31.42K 34.34K USD $128.94 140.95 USD $132.56 144.91 USD $3.24T 3.54T USD 54.66 $2.42 2.65 USD
NVIDIA Corporation  0R1I.IL $137.57
+1.99
$3.4T $1.59M $134.62 $138.32 $3.4T 80.45 $1.71
NVIDIA  NVDA $138.46
-0.28
$3.4T $194.45M $135.5 $139.19 $3.4T 54.88 $2.53
Microsoft Corporation  MSFT.NE $29.94 22.22 USD
+0.44
$4.41T 3.27T USD $61.27K 45.46K USD $29.63 21.99 USD $29.96 22.23 USD $4.41T 3.27T USD 30.86 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $388.6 424.79 USD
-0.82
$2.97T 3.25T USD $32.32K 35.33K USD $386.7 422.72 USD $393 429.6 USD $2.97T 3.25T USD 32.79 $11.85 12.95 USD
Microsoft  MSFT $408.05
-0.09
$3.04T $21.8M $405.9 $408.83 $3.04T 32.88 $12.42
Microsoft Corporation  0QYP.IL $406
-0.85
$3.02T $61.38K $405.92 $411.15 $3.02T 39.37 $10.31
Amazon.com, Inc.  AMZO34.SA $65.16 13.21 USD
-1.45
$13.98T 2.83T USD $324.02K 65.67K USD $64.97 13.17 USD $65.93 13.36 USD $13.98T 2.83T USD 40.72 $1.6 0.32 USD
Alphabet Inc.  GOGL34.SA $88.38 17.91 USD
-0.58
$13.08T 2.65T USD $72.63K 14.72K USD $87.77 17.79 USD $88.9 18.02 USD $13.08T 2.65T USD 22.89 $3.86 0.78 USD
Amazon.com, Inc.  AMZ.F $217.85 238.14 USD
-0.73
$2.34T 2.56T USD $3.91K 4.27K USD $216.2 236.34 USD $220.7 241.25 USD $2.34T 2.56T USD 41.18 $5.29 5.78 USD
Amazon.com, Inc.  AMZ.DE $217.95 238.25 USD
-0.66
$2.34T 2.56T USD $43.73K 47.8K USD $216.4 236.55 USD $220.8 241.36 USD $2.34T 2.56T USD 41.12 $5.3 5.79 USD
Amazon.com, Inc.  AMZN.NE $27.3 20.26 USD
+0.55
$3.43T 2.55T USD $128.21K 95.14K USD $27 20.04 USD $27.31 20.27 USD $3.43T 2.55T USD 45.49 $0.6 0.45 USD
Amazon.com  AMZN $228.6
-0.04
$2.42T $26.37M $227.23 $229.79 $2.42T 41.35 $5.53
Alphabet Inc.  ABEC.DE $178 194.58 USD
-0.07
$2.21T 2.42T USD $7.66K 8.37K USD $177.42 193.94 USD $180.4 197.2 USD $2.21T 2.42T USD 23.14 $7.69 8.41 USD
Alphabet Inc.  ABEA.F $176.1 192.5 USD
-0.7
$2.2T 2.41T USD $5.34K 5.84K USD $175.7 192.06 USD $178.7 195.34 USD $2.2T 2.41T USD 22.92 $7.68 8.4 USD
Alphabet Inc.  ABEA.DE $176.46 192.89 USD
+0.01
$2.17T 2.37T USD $39.36K 43.03K USD $175.72 192.09 USD $178.68 195.32 USD $2.17T 2.37T USD 22.94 $7.69 8.41 USD
Alphabet Inc.  0RIH.IL $187.25
+1.6
$2.34T $73.31K $184.35 $190 $2.34T 34.67 $5.4
Alphabet Inc.  0HD6.IL $187.1
-0.32
$2.31T $40.74K $186.15 $193.8 $2.31T 34.64 $5.4
Alphabet  GOOG $186.92
+0.03
$2.27T $12.63M $186.11 $188.15 $2.27T 23.24 $8.04
Alphabet Inc.  GOOGL $185.24
<0.01
$2.27T $20.39M $184.32 $186.4 $2.27T 23.03 $8.04
Alphabet Inc.  GOOG.NE $31.14 23.11 USD
+1.27
$3.03T 2.25T USD $92.82K 68.88K USD $30.66 22.75 USD $31.13 23.1 USD $3.03T 2.25T USD 22.24 $1.4 1.04 USD
Meta Platforms, Inc.  FB2A.DE $700.3 765.52 USD
+0.91
$1.73T 1.9T USD $9.64K 10.54K USD $690.4 754.7 USD $703.3 768.8 USD $1.73T 1.9T USD 30.67 $22.83 24.96 USD
Meta Platforms, Inc.  0QZI.IL $737
+1.8
$1.88T $127.54K $725 $738.86 $1.88T 64.53 $11.42
Meta Platforms  META $737.48
+0.11
$1.87T $16.84M $725.62 $740.89 $1.87T 30.86 $23.87
Saudi Arabian Oil Company  2222.SR $27.8 7.42 USD
0
$6.72T 1.79T USD $5.08M 1.36M USD $27.7 7.39 USD $27.8 7.42 USD $6.72T 1.79T USD 16.44 $1.69 0.45 USD
Tesla, Inc.  TSLA34.SA $63.06 12.78 USD
-1.45
$6.6T 1.34T USD $2.07M 419.85K USD $62.12 12.59 USD $65.04 13.18 USD $6.6T 1.34T USD 170.43 $0.37 0.07 USD
Broadcom Inc.  AVGO34.SA $18.86 3.82 USD
-3.23
$6.3T 1.28T USD $216.26K 43.83K USD $18.72 3.79 USD $19.4 3.93 USD $6.3T 1.28T USD 171.45 $0.11 0.02 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $144.55 29.3 USD
-0.17
$6T 1.22T USD $56.49K 11.45K USD $141.3 28.64 USD $146.63 29.72 USD $6T 1.22T USD 28.91 $5 1.01 USD
Berkshire Hathaway Inc.  BERK34.SA $136.48 27.66 USD
-1.37
$5.97T 1.21T USD $19.4K 3.93K USD $136.48 27.66 USD $138.47 28.07 USD $5.97T 1.21T USD 9.55 $14.28 2.89 USD
Tesla, Inc.  0R0X.IL $351.5
+1.36
$1.2T $404.09K $347.58 $365.6 $1.2T 104.92 $3.35
Tesla, Inc.  TL0.F $337.85 369.32 USD
-0.71
$1.09T 1.19T USD $3.71K 4.05K USD $331.9 362.81 USD $346.85 379.15 USD $1.09T 1.19T USD 172.37 $1.96 2.14 USD
Tesla, Inc.  TL0.DE $335.2 366.42 USD
-0.48
$1.08T 1.18T USD $77.67K 84.9K USD $331.05 361.88 USD $347.05 379.37 USD $1.08T 1.18T USD 172.78 $1.94 2.12 USD
Tesla, Inc.  TSLA.NE $32.27 23.95 USD
+5.84
$1.58T 1.17T USD $301.8K 223.95K USD $31.14 23.11 USD $32.5 24.12 USD $1.58T 1.17T USD 161.34 $0.2 0.15 USD
Broadcom Inc.  1YD.DE $222.9 243.66 USD
+0.32
$1.07T 1.17T USD $12.19K 13.32K USD $217.85 238.14 USD $225.6 246.61 USD $1.07T 1.17T USD 181.21 $1.23 1.34 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $17.8 19.46 USD
-1.39
$1.05T 1.15T USD $498 544.38 USD $16.86 18.43 USD $16.86 18.43 USD $1.05T 1.15T USD 0 $0 0 USD
Tesla  TSLA $353.92
-0.54
$1.14T $67.9M $347.5 $361.99 $1.14T 175.29 $2.03
Berkshire Hathaway Inc.  BRK.NE $36.08 26.77 USD
+1.78
$1.5T 1.11T USD $18.46K 13.7K USD $35.45 26.31 USD $36.08 26.77 USD $1.5T 1.11T USD 9.22 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $482.75
+1.42
$1.1T $3.62K $479.87 $484.6 $1.1T 12.40 $38.91
Broadcom  AVGO $232.53
-0.22
$1.09T $16.85M $228.9 $235.71 $1.09T 182.06 $1.28
Berkshire Hathaway Inc.  BRYN.DE $459.6 502.4 USD
+0.78
$988.55B 1.08T USD $8.79K 9.61K USD $456.75 499.29 USD $461 503.94 USD $988.55B 1.08T USD 9.71 $47.29 51.69 USD
Taiwan Semiconductor Manufacturing Company  TSM $203.9
+1.03
$1.06T $22.91M $197.47 $206.25 $1.06T 29.67 $6.87
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $199.55
-0.77
$1.03T $86.1K $197.5 $203.92 $1.03T 35.57 $5.61
Berkshire Hathaway Inc.  BRK-B $479.59
-0.19
$1.03T $2.03M $479.46 $484.54 $1.03T 9.69 $49.45
Walmart Inc.  WALM34.SA $36.99 7.5 USD
-2.68
$4.82T 977.43B USD $13.71K 2.78K USD $36.99 7.5 USD $38.04 7.71 USD $4.82T 977.43B USD 42.51 $0.87 0.18 USD
Walmart Inc.  WMT.DE $99.18 108.42 USD
-0.38
$799.14B 873.57B USD $5.18K 5.66K USD $98.62 107.8 USD $100.96 110.36 USD $799.14B 873.57B USD 42.93 $2.31 2.53 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,060 33.68 USD
-2.75
$27.49T 873.46B USD $70.49M 2.24M USD $1,060 33.68 USD $1,070 34 USD $27.49T 873.46B USD 23.42 $45.26 1.44 USD
Walmart  WMT $104.04
-0.96
$835.79B $11.34M $103.6 $105.17 $835.79B 42.99 $2.42
JPMorgan Chase & Co.  JPM.NE $36.64 27.19 USD
+0.14
$1.11T 820.42B USD $13.94K 10.35K USD $36.63 27.18 USD $36.9 27.38 USD $1.11T 820.42B USD 13.42 $2.73 2.03 USD
JPMorgan Chase & Co.  0Q1F.IL $277.5
+0.91
$817.83B $5.94K $277 $279.26 $817.83B 16.55 $16.76
JPMorgan Chase &  JPM $276.59
+0.1
$773.79B $4.31M $276.46 $279.23 $773.79B 14.00 $19.75
Eli Lilly and Company  LLY $844.27
-3
$759.27B $2.63M $841.57 $873.37 $759.27B 71.91 $11.74
Visa Inc.  VISA.NE $33.46 24.83 USD
-0.59
$981.14B 728.07B USD $13.84K 10.27K USD $33.41 24.79 USD $33.61 24.94 USD $981.14B 728.07B USD 34.14 $0.98 0.73 USD
Visa  V $353.81
-0.51
$682.5B $4.22M $353.22 $355.43 $682.5B 35.70 $9.91
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $302.03
+0.43
$655.93B $1.93K $301.54 $302.36 $655.93B 7.08 $42.63
Tencent Holdings Limited  NNND.F $58.68 64.15 USD
+6.13
$563.98B 616.51B USD $20.24K 22.13K USD $57.02 62.33 USD $58.68 64.15 USD $563.98B 616.51B USD 23.75 $2.47 2.7 USD
Tencent Holdings Limited  0LEA.L $61.16
+6.35
$576.16B $2.86K $60.48 $61.16 $576.16B 19.83 $3.08
Tencent Holdings Limited  TCTZF $61.7
+8.63
$561.22B $2.7K $58 $61.7 $561.22B 28.30 $2.18
Tencent  TCEHY $61.53
-0.06
$559.67B $2.74M $60.4 $61.72 $559.67B 28.22 $2.18
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609.38
+0.22
$557.34B $27.35K $609.21 $610.96 $557.34B 6.36 $95.79
TENCENT  0700.HK $474.8 60.71 USD
+7.42
$4.32T 552.21B USD $74.52M 9.53M USD $446.6 57.1 USD $474.8 60.71 USD $4.32T 552.21B USD 27.92 $17 2.17 USD
Mastercard Incorporated  MA.NE $35.44 26.3 USD
-0.14
$738.43B 547.96B USD $24.76K 18.37K USD $35.39 26.26 USD $35.62 26.43 USD $738.43B 547.96B USD 38.94 $0.91 0.68 USD
Netflix, Inc.  NFLX34.SA $120.5 24.42 USD
+0.4
$2.61T 529.56B USD $363.4K 73.66K USD $119.11 24.14 USD $121.75 24.68 USD $2.61T 529.56B USD 52.62 $2.29 0.46 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.07K $525.45 $533.3 $527.99B 25.52 $22.33
Mastercard Incorporated  MA $564.76
-0.27
$514.9B $1.35M $564.13 $569.24 $514.9B 40.65 $13.89
Oracle Corporation  ORC.DE $165.74 181.18 USD
-0.01
$464.79B 508.08B USD $2.47K 2.7K USD $164.84 180.19 USD $166.8 182.33 USD $464.79B 508.08B USD 42.38 $3.91 4.27 USD
Costco Wholesale Corporation  COST.NE $49.71 36.89 USD
+0.98
$681.31B 505.57B USD $25.23K 18.72K USD $49.16 36.48 USD $49.73 36.9 USD $681.31B 505.57B USD 58.48 $0.85 0.63 USD
Oracle  ORCL $174.16
+0.17
$487.12B $4.63M $172.81 $175.03 $487.12B 42.58 $4.09
UnitedHealth Group Incorporated  UNH $523.51
-1.44
$481.78B $1.96M $522.91 $533.2 $481.78B 33.77 $15.5
Visa Inc.  0QZ0.IL $220
0
$478.37B $10.23K $353.42 $358 $478.37B 27.91 $7.88
Costco Wholesale  COST $1,071.76
<0.01
$475.79B $1.41M $1,068.01 $1,077.49 $475.79B 62.90 $17.04
Netflix, Inc.  NFLX.NE $41.28 30.63 USD
+1.52
$638.51B 473.81B USD $22.34K 16.58K USD $40.6 30.13 USD $41.45 30.76 USD $638.51B 473.81B USD 51.60 $0.8 0.59 USD
Exxon Mobil  XOM $108.24
+0.1
$471.18B $11.25M $108.1 $110.23 $471.18B 13.80 $7.84
Costco Wholesale Corporation  0I47.L $1,071.85
-0.11
$468.62B $794 $1,068.05 $1,076.89 $468.62B 84.40 $12.7
Netflix, Inc.  0QYI.IL $1,051
+1.64
$465.75B $3.22K $1,041.5 $1,057.23 $465.75B 100.57 $10.45
Exxon Mobil Corporation  0R1M.IL $109.7
0
$459.11B $28.85K $108.39 $110.21 $459.11B 8.77 $12.5
Netflix  NFLX $1,057.8
-0.08
$452.82B $3.13M $1,041.69 $1,064.49 $452.82B 53.46 $19.8
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $712.75 779.13 USD
+1.01
$389.46B 425.74B USD $254.57K 278.28K USD $682 745.52 USD $722.7 790.01 USD $389.46B 425.74B USD 22.31 $31.94 34.91 USD
Bank of America Corporation  BOAC34.SA $66.72 13.52 USD
+0.17
$2.06T 417.97B USD $8.32K 1.69K USD $66.2 13.42 USD $67.39 13.66 USD $2.06T 417.97B USD 14.41 $4.63 0.94 USD
The Home Depot  HD $409.5
-0.71
$406.78B $2.02M $408.56 $418 $406.78B 27.78 $14.74
The Procter & Gamble Company  0NOF.IL $165.8
-2.93
$393.47B $12.95K $163.29 $171.76 $393.47B 28.10 $5.9
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $713 779.41 USD
+0.82
$356.06B 389.23B USD $594.1K 649.43K USD $711.1 777.33 USD $723 790.34 USD $356.06B 389.23B USD 28.40 $25.1 27.44 USD
Bank of America Corporation  0Q16.IL $46.7
+1.19
$381.98B $125.35K $46.44 $47.07 $381.98B 13.08 $3.57
The Procter & Gamble Company  PG $162.89
-4.75
$381.95B $10.71M $162.3 $169.93 $381.95B 25.89 $6.29
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $612.86
+0.36
$380.59B $149 $612.4 $613.96 $380.59B 4.39 $139.34
Johnson & Johnson  JNJ $156.15
-0.7
$375.95B $6.37M $156.06 $157.47 $375.95B 26.96 $5.79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $149.62
-0.16
$373.59B $48.34K $149.35 $151.11 $373.59B 28.66 $5.22
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $264 $564.71 $569.1 $373.03B 33.76 $10.69
Novo Nordisk A/S  NOVO-B.CO $557.5 81.74 USD
-1.5
$2.47T 362.85B USD $5.37M 786.84K USD $556.2 81.55 USD $570.9 83.71 USD $2.47T 362.85B USD 24.63 $22.63 3.32 USD
Bank of America  BAC $46.96
+1.36
$357.41B $20.47M $46.49 $47.09 $357.41B 14.62 $3.21
SAP SE  0NW4.IL $278.55 304.49 USD
-0.06
$325.13B 355.41B USD $187.92K 205.42K USD $276 301.71 USD $280.55 306.68 USD $325.13B 355.41B USD 90.14 $3.09 3.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen