Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1872)
- Gold (1099)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1573)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (407)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.43 4.34 USD |
-0.74
|
R$24.91T 5.05T USD | R$2.79M 564.92K USD | R$21.39 4.34 USD | R$21.87 4.43 USD | R$24.91T 5.05T USD | 30.61 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $935.63K — | $197.32 — | $201.81 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€174.16 201.04 USD |
-1.57
|
€4.22T 4.87T USD | €7.27K 8.4K USD | €174.00 200.85 USD | €177.80 205.24 USD | €4.22T 4.87T USD | 30.44 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$197.46 — |
-1.32
|
$4.78T — | $80.06M — | $197.05 — | $201.65 — | $4.78T — | 30.26 | $6.52 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.93 15.59 USD |
+0.38
|
R$22.60T 4.58T USD | R$88.64K 17.97K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.60T 4.58T USD | 36.11 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.87 31.07 USD |
+0.26
|
CA$6.16T 4.57T USD | CA$4.00K 2.97K USD | CA$41.64 30.9 USD | CA$42.06 31.21 USD | CA$6.16T 4.57T USD | 43.16 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.08 30.62 USD |
+0.72
|
R$22.12T 4.48T USD | R$156.92K 31.8K USD | R$150.48 30.5 USD | R$153.47 31.11 USD | R$22.12T 4.48T USD | 26.78 | R$5.64 1.14 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Apple
AAPL
US
|
$294.50 — |
+0.07
|
$4.32T — | $23.86M — | $293.20 — | $299.70 — | $4.32T — | 35.60 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$343.34 — |
-0.92
|
$4.18T — | $23.52M — | $342.26 — | $353.48 — | $4.18T — | 26.13 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.37 41.09 USD |
-0.13
|
CA$5.39T 4T USD | CA$17.80K 13.21K USD | CA$54.99 40.81 USD | CA$56.35 41.82 USD | CA$5.39T 4T USD | 39.54 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.14 20.14 USD |
-1.09
|
CA$4.02T 2.98T USD | CA$27.00K 20.04K USD | CA$26.99 20.03 USD | CA$27.65 20.52 USD | CA$4.02T 2.98T USD | 301.55 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.55 16.33 USD |
-0.63
|
R$14.36T 2.91T USD | R$76.03K 15.41K USD | R$80.10 16.23 USD | R$82.10 16.64 USD | R$14.36T 2.91T USD | 22.31 | R$3.61 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$25.91 19.23 USD |
-1.48
|
CA$3.82T 2.83T USD | CA$57.60K 42.74K USD | CA$25.91 19.23 USD | CA$26.62 19.75 USD | CA$3.82T 2.83T USD | 26.71 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.65 380.53 USD |
+0.56
|
€2.45T 2.83T USD | €36.35K 41.96K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.44 | €14.69 16.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€326.60 377.01 USD |
-0.41
|
€2.43T 2.8T USD | €1.95K 2.25K USD | €326.60 377.01 USD | €333.20 384.62 USD | €2.43T 2.8T USD | 22.23 | €14.69 16.96 USD | ||
Microsoft
MSFT
US
|
$368.86 — |
-1.36
|
$2.74T — | $20.79M — | $368.57 — | $378.88 — | $2.74T — | 21.96 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.00 12.57 USD |
+1.62
|
R$13.34T 2.7T USD | R$587.51K 119.08K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.34T 2.7T USD | 32.12 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 32.97 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€211.20 243.8 USD |
+2.42
|
€2.27T 2.62T USD | €3.42K 3.95K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.27T 2.62T USD | 32.49 | €6.50 7.5 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.34 20.29 USD |
+1.79
|
CA$3.44T 2.55T USD | CA$40.90K 30.35K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.44T 2.55T USD | 45.56 | CA$0.60 0.45 USD | ||
Amazon.com
AMZN
US
|
$237.08 — |
+1.27
|
$2.55T — | $36.25M — | $232.95 — | $242.42 — | $2.55T — | 32.02 | $7.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.88 57.74 USD |
+0.38
|
R$11.82T 2.4T USD | R$44.43K 9.01K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.82T 2.4T USD | 38.03 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $27.89K — | $432.50 — | $447.89 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.59 — |
+0.05
|
$2.27T — | $7.02M — | $432.57 — | $443.85 — | $2.27T — | 37.62 | $11.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$155.81 — |
-0.19
|
$2.05T — | $57.40M — | $150.72 — | $159.86 — | $2.05T — | 0 | -$0.67 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.31 5.74 USD |
-0.07
|
R$9.43T 1.91T USD | R$166.75K 33.8K USD | R$28.21 5.72 USD | R$29.47 5.97 USD | R$9.43T 1.91T USD | 64.34 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$378.20 — |
-0.51
|
$1.80T — | $16.71M — | $377.47 — | $388.74 — | $1.80T — | 62.92 | $6.01 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.90 12.34 USD |
-0.99
|
R$7.32T 1.48T USD | R$520.09K 105.41K USD | R$60.85 12.33 USD | R$62.55 12.68 USD | R$7.32T 1.48T USD | 338.33 | R$0.18 0.04 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Meta Platforms
META
US
|
$559.17 — |
-0.54
|
$1.42T — | $8.48M — | $555.55 — | $569.04 — | $1.42T — | 20.34 | $27.49 — | ||
Tesla
TSLA
US
|
$374.67 — |
-1.82
|
$1.41T — | $26.86M — | $373.66 — | $384.58 — | $1.41T — | 337.54 | $1.11 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.71 178.71 USD |
-3.32
|
R$5.97T 1.21T USD | R$73.11K 14.82K USD | R$878.56 178.07 USD | R$947.88 192.12 USD | R$5.97T 1.21T USD | 48.33 | R$18.24 3.7 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
-1.32
|
CA$1.61T 1.19T USD | CA$31.10K 23.08K USD | CA$32.60 24.19 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,435.00 1639.16 USD |
-4.05
|
€1.01T 1.16T USD | €51.98K 59.23K USD | €1,420.00 1639.16 USD | €1,530.00 1766.13 USD | €1.01T 1.16T USD | 23.63 | €60.09 69.36 USD | ||
Micron Technology
MU
US
|
$1,017.81 — |
-3.23
|
$1.15T — | $36.91M — | $1,011.11 — | $1,083.32 — | $1.15T — | 48.14 | $21.14 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $225.63K — | $1,011.32 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.86 26.12 USD |
+0.67
|
R$5.56T 1.13T USD | R$21.38K 4.33K USD | R$127.73 25.89 USD | R$129.90 26.33 USD | R$5.56T 1.13T USD | 14.86 | R$8.67 1.76 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.05 26.75 USD |
+0.56
|
CA$1.50T 1.11T USD | CA$11.60K 8.61K USD | CA$35.86 26.61 USD | CA$36.22 26.88 USD | CA$1.50T 1.11T USD | 9.21 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.85 506.58 USD |
+1.41
|
€946.54B 1.09T USD | €7.40K 8.54K USD | €432.25 498.96 USD | €438.85 506.58 USD | €946.54B 1.09T USD | 14.93 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$497.27 — |
+0.91
|
$1.07T — | $2.21M — | $491.50 — | $498.49 — | $1.07T — | 14.79 | $33.61 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.80 7.86 USD |
+0.65
|
R$4.94T 1T USD | R$11.76K 2.38K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.94T 1T USD | 42.17 | R$0.92 0.19 USD | ||
Eli Lilly and Company
LLY
US
|
$1,113.83 — |
+0.61
|
$993.25B — | $1.48M — | $1,100.98 — | $1,135.00 — | $993.25B — | 39.60 | $28.12 — | ||
Walmart
WMT
US
|
$119.70 — |
+0.23
|
$952.58B — | $9.04M — | $118.97 — | $120.40 — | $952.58B — | 42.14 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.89 35.04 USD |
-0.09
|
R$4.63T 938.95B USD | R$8.39K 1.7K USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.63T 938.95B USD | 16.03 | R$10.78 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.62 31.63 USD |
-0.4
|
CA$1.25T 928B USD | CA$1.20K 890.47 USD | CA$42.51 31.54 USD | CA$42.73 31.71 USD | CA$1.25T 928B USD | 15.78 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$333.59 — |
-0.16
|
$893.86B — | $3.40M — | $329.77 — | $334.26 — | $893.86B — | 15.97 | $20.88 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$333.80 67.66 USD |
-1.15
|
R$4.35T 882.56B USD | R$69.89K 14.17K USD | R$330.08 66.9 USD | R$343.14 69.55 USD | R$4.35T 882.56B USD | 173.85 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $122.92K — | $507.33 — | $532.00 — | $835.27B — | 4697.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$508.95 — |
-2.1
|
$829.90B — | $14.94M — | $507.33 — | $524.96 — | $829.90B — | 168.52 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.94 68.97 USD |
-1.43
|
CA$1.11T 820.98B USD | CA$13.30K 9.87K USD | CA$92.20 68.42 USD | CA$95.05 70.53 USD | CA$1.11T 820.98B USD | 387.25 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €51.79K 59.78K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,553.80 1793.6 USD |
-0.45
|
€598.86B 691.29B USD | €582.35K 672.23K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €598.86B 691.29B USD | 59.96 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$112.42 22.79 USD |
-1.97
|
R$3.39T 687.13B USD | R$149.47K 30.3K USD | R$111.76 22.65 USD | R$118.04 23.92 USD | R$3.39T 687.13B USD | 0 | -R$0.52 -0.1 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,750.32 — |
-11
|
$674.60B — | $59.00 — | $1,741.11 — | $1,775.00 — | $674.60B — | 59.05 | $29.64 — | ||
ASML Holding
ASML
US
|
$1,747.90 — |
-1.72
|
$673.67B — | $1.32M — | $1,730.29 — | $1,779.65 — | $673.67B — | 58.85 | $29.70 — | ||
Intel Corporation
INL.F
DE
|
€114.00 131.59 USD |
-1.76
|
€572.96B 661.39B USD | €7.67K 8.86K USD | €114.00 131.59 USD | €120.04 138.57 USD | €572.96B 661.39B USD | 0 | -€0.52 -0.6 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.26 22.45 USD |
+0.67
|
CA$880.34B 653.27B USD | CA$1.80K 1.34K USD | CA$29.99 22.25 USD | CA$30.48 22.62 USD | CA$880.34B 653.27B USD | 30.87 | CA$0.98 0.73 USD | ||
Intel
INTC
US
|
$129.59 — |
-2.03
|
$651.31B — | $73.96M — | $128.95 — | $136.08 — | $651.31B — | 0 | -$0.60 — | ||
Visa
V
US
|
$333.19 — |
+1.43
|
$633.63B — | $3.81M — | $327.21 — | $334.79 — | $633.63B — | 29.07 | $11.46 — | ||
Johnson & Johnson
JNJ
US
|
$240.72 — |
+0.69
|
$579.48B — | $3.65M — | $238.75 — | $243.04 — | $579.48B — | 27.89 | $8.63 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$136.34 — |
-2.43
|
$565.10B — | $7.48M — | $135.62 — | $137.64 — | $565.10B — | 22.95 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$55.12 — |
-0.34
|
$496.68B — | $1.03M — | $54.60 — | $55.19 — | $496.68B — | 15.43 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 15.33 | HK$27.96 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $19.79K — | $574.02 — | $603.52 — | $490.63B — | 77.37 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$136.00 27.56 USD |
-5.36
|
R$2.35T 476.4B USD | R$97.93K 19.85K USD | R$135.01 27.36 USD | R$143.67 29.12 USD | R$2.35T 476.4B USD | 27.09 | R$5.02 1.02 USD | ||
Cisco Systems
CSCO
US
|
$119.21 — |
-1.6
|
$469.85B — | $9.69M — | $119.05 — | $122.89 — | $469.85B — | 39.73 | $3.00 — | ||
Oracle Corporation
ORC.DE
DE
|
€140.94 162.69 USD |
-5.51
|
€405.97B 468.63B USD | €20.26K 23.39K USD | €140.50 162.18 USD | €146.36 168.95 USD | €405.97B 468.63B USD | 27.63 | €5.10 5.89 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.91 22.2 USD |
+0.88
|
CA$614.96B 456.33B USD | CA$4.20K 3.12K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$614.96B 456.33B USD | 30.21 | CA$0.99 0.73 USD | ||
Lam Research
LRCX
US
|
$364.10 — |
-1.95
|
$455.33B — | $5.83M — | $361.51 — | $376.98 — | $455.33B — | 69.08 | $5.27 — | ||
Applied Materials
AMAT
US
|
$573.08 — |
-2.18
|
$455.00B — | $5.82M — | $569.69 — | $594.26 — | $455.00B — | 54.06 | $10.60 — | ||
Caterpillar
CAT
US
|
$981.87 — |
-0.24
|
$452.24B — | $1.96M — | $970.05 — | $1,004.87 — | $452.24B — | 48.89 | $20.08 — | ||
Oracle
ORCL
US
|
$156.04 — |
-5.52
|
$449.48B — | $27.28M — | $155.56 — | $165.75 — | $449.48B — | 26.76 | $5.83 — | ||
Mastercard Incorporated
MA
US
|
$496.94 — |
+1.82
|
$439.09B — | $1.55M — | $486.22 — | $498.44 — | $439.09B — | 28.75 | $17.28 — | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.91 31.84 USD |
+0.07
|
CA$588.11B 436.41B USD | CA$3.20K 2.37K USD | CA$42.89 31.83 USD | CA$43.17 32.03 USD | CA$588.11B 436.41B USD | 50.48 | CA$0.85 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||