Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€197.56 228.05 USD |
+0.99
|
€4.77T 5.51T USD | €1.52K 1.76K USD | €196.90 227.29 USD | €197.70 228.21 USD | €4.77T 5.51T USD | 28.75 | €6.87 7.93 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€197.50 227.98 USD |
+0.89
|
€4.77T 5.51T USD | €10.70K 12.35K USD | €197.04 227.45 USD | €197.80 228.33 USD | €4.77T 5.51T USD | 28.62 | €6.90 7.96 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.98 18.85 USD |
+0.91
|
R$27.14T 5.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.14T 5.5T USD | 40.25 | R$2.31 0.47 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.52 — |
+0.63
|
$5.43T — | $39.12K — | $217.37 — | $219.90 — | $5.43T — | 128.37 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.71 36.15 USD |
+0.79
|
CA$7.17T 5.32T USD | CA$11.90K 8.83K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.21 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$217.94 — |
+0.9
|
$5.26T — | $84.31M — | $215.53 — | $219.19 — | $5.26T — | 27.55 | $7.91 — |
|
|
Apple Inc.
APC.DE
DE
|
€310.25 358.13 USD |
-0.32
|
€4.53T 5.23T USD | €3.01K 3.47K USD | €310.25 358.13 USD | €311.60 359.69 USD | €4.53T 5.23T USD | 41.09 | €7.55 8.72 USD | ||
Apple
AAPL
US
|
$347.10 — |
+0.93
|
$5.07T — | $39.05M — | $342.39 — | $347.78 — | $5.07T — | 39.80 | $8.72 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.25 23.97 USD |
-0.52
|
R$21.07T 4.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07T 4.27T USD | 29.71 | R$3.98 0.81 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.16 29.02 USD |
+0.64
|
R$21.01T 4.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01T 4.26T USD | 16.26 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.10 337.18 USD |
+1.16
|
€3.57T 4.12T USD | €5.92K 6.83K USD | €291.35 336.32 USD | €293.10 338.34 USD | €3.57T 4.12T USD | 16.89 | €17.29 19.96 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.50 334.18 USD |
+1.42
|
€3.54T 4.09T USD | €1.35K 1.56K USD | €288.00 332.45 USD | €289.70 334.41 USD | €3.54T 4.09T USD | 16.77 | €17.26 19.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.05 549.52 USD |
-0.49
|
€3.53T 4.08T USD | €3.73K 4.31K USD | €475.25 548.6 USD | €477.55 551.25 USD | €3.53T 4.08T USD | 30.93 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.01 27.46 USD |
-0.27
|
CA$5.45T 4.04T USD | CA$52.98K 39.32K USD | CA$36.87 27.36 USD | CA$37.20 27.6 USD | CA$5.45T 4.04T USD | 38.15 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$531.33 — |
-0.24
|
$3.95T — | $19.42M — | $528.33 — | $534.70 — | $3.95T — | 29.60 | $17.95 — |
|
|
Alphabet
GOOGL
US
|
$320.58 — |
+1.19
|
$3.92T — | $28.43M — | $316.90 — | $323.88 — | $3.92T — | 16.08 | $19.93 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$50.33 37.35 USD |
+0.86
|
CA$4.90T 3.64T USD | CA$152.82K 113.4K USD | CA$49.81 36.96 USD | CA$50.80 37.7 USD | CA$4.90T 3.64T USD | 35.95 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.70 13.72 USD |
+1.03
|
R$14.60T 2.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60T 2.96T USD | 20.76 | R$3.26 0.66 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€228.00 263.19 USD |
+0.24
|
€2.46T 2.84T USD | €6.35K 7.33K USD | €227.80 262.96 USD | €228.60 263.88 USD | €2.46T 2.84T USD | 21.38 | €10.66 12.31 USD | ||
Amazon.com
AMZN
US
|
$253.10 — |
+1.61
|
$2.73T — | $33.98M — | $248.71 — | $254.67 — | $2.73T — | 20.36 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.82 21.39 USD |
+1.69
|
CA$3.63T 2.69T USD | CA$60.50K 44.9K USD | CA$28.33 21.02 USD | CA$28.95 21.48 USD | CA$3.63T 2.69T USD | 48.03 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.39 17.36 USD |
-2.09
|
CA$3.46T 2.57T USD | CA$20.80K 15.43K USD | CA$23.37 17.34 USD | CA$23.85 17.7 USD | CA$3.46T 2.57T USD | 259.88 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$438.30 — |
+0.3
|
$2.27T — | $1.87K — | $433.42 — | $440.00 — | $2.27T — | 78.12 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$436.87 — |
+2.95
|
$2.27T — | $8.99M — | $426.00 — | $438.58 — | $2.27T — | 28.31 | $15.43 — |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$148.58 — |
+1.14
|
$2.02T — | $95.36M — | $146.63 — | $151.35 — | $2.02T — | 646.00 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
+1.04
|
NT$62.89T 2T USD | NT$20.76M 659.5K USD | NT$2,410.00 76.58 USD | NT$2,430.00 77.21 USD | NT$62.89T 2T USD | 24.87 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.73 13.73 USD |
+2.78
|
R$8.57T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57T 1.74T USD | 483.78 | R$0.14 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.30 361.65 USD |
+1.84
|
€1.50T 1.73T USD | €5.35K 6.18K USD | €310.00 357.84 USD | €314.05 362.52 USD | €1.50T 1.73T USD | 46.55 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€368.00 424.8 USD |
+1.11
|
€1.45T 1.68T USD | €5.27K 6.09K USD | €367.45 424.16 USD | €370.10 427.22 USD | €1.45T 1.68T USD | 471.79 | €0.78 0.9 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.46
|
SAR 6.28T 1.68T USD | SAR 4.57M 1.22M USD | SAR 25.64 6.84 USD | SAR 26.06 6.95 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€559.60 645.97 USD |
-0.27
|
€1.43T 1.65T USD | €1.33K 1.54K USD | €559.00 645.27 USD | €561.00 647.58 USD | €1.43T 1.65T USD | 22.17 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$342.33 — |
+4
|
$1.63T — | $25.48M — | $336.87 — | $345.67 — | $1.63T — | 43.72 | $7.83 — |
|
|
Tesla
TSLA
US
|
$407.46 — |
+4.04
|
$1.61T — | $45.02M — | $395.25 — | $408.45 — | $1.61T — | 447.75 | $0.91 — |
|
|
Meta Platforms
META
US
|
$620.19 — |
-1.64
|
$1.59T — | $50.66M — | $619.21 — | $628.46 — | $1.59T — | 21.15 | $29.31 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$35.16 26.09 USD |
+4.12
|
CA$1.72T 1.28T USD | CA$115.60K 85.78K USD | CA$34.16 25.35 USD | CA$35.23 26.14 USD | CA$1.72T 1.28T USD | 175.80 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$144.60 29.31 USD |
-1.96
|
R$6.19T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19T 1.25T USD | 13.73 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$227.84 46.18 USD |
-1.11
|
R$6.09T 1.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09T 1.23T USD | 43.31 | R$5.26 1.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.22 29.1 USD |
-0.88
|
CA$1.63T 1.21T USD | CA$30.30K 22.48K USD | CA$39.20 29.09 USD | CA$39.53 29.33 USD | CA$1.63T 1.21T USD | 10.03 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€481.55 555.87 USD |
-1.5
|
€1.03T 1.19T USD | €2.76K 3.18K USD | €481.55 555.87 USD | €486.05 561.06 USD | €1.03T 1.19T USD | 14.10 | €34.13 39.4 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩242,000 182.67 USD |
+9.01
|
₩2Quad 1.19T USD | ₩19M 14.39K USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Berkshire Hathaway
BRK-B
US
|
$542.99 — |
-1.02
|
$1.16T — | $3.07M — | $542.92 — | $548.60 — | $1.16T — | 13.65 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,281.91 — |
+0.22
|
$1.14T — | $1.85M — | $1,272.07 — | $1,297.92 — | $1.14T — | 43.03 | $29.79 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€870.50 1004.85 USD |
+4.24
|
€984.90B 1.14T USD | €4.87K 5.62K USD | €863.00 996.19 USD | €872.30 1006.93 USD | €984.90B 1.14T USD | 13.21 | €65.88 76.05 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$967.70 — |
+4.5
|
$1.06T — | $22.83K — | $934.20 — | $971.30 — | $1.06T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$928.76 — |
+2.77
|
$1.05T — | $22.80M — | $910.67 — | $935.87 — | $1.05T — | 12.49 | $74.33 — |
|
|
|
Walmart Inc.
WALM34.SA
BR
|
R$39.92 8.09 USD |
-1.89
|
R$5.07T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07T 1.03T USD | 43.86 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87T 987.1B USD | 151.14 | R$2.47 0.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€511.90 590.9 USD |
+2.03
|
€835.66B 964.64B USD | €4.90K 5.66K USD | €509.50 588.13 USD | €513.70 592.98 USD | €835.66B 964.64B USD | 152.35 | €3.36 3.88 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$179.15 36.31 USD |
-0.86
|
R$4.76T 964.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76T 964.27B USD | 14.40 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$119.32 — |
-0.81
|
$946.65B — | $15.69M — | $118.76 — | $120.06 — | $946.65B — | 43.23 | $2.76 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.65 31.65 USD |
+0.47
|
CA$1.25T 928.65B USD | CA$2.20K 1.63K USD | CA$42.60 31.61 USD | CA$42.81 31.77 USD | CA$1.25T 928.65B USD | 15.79 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$569.02 — |
+2.3
|
$919.76B — | $6.34K — | $557.19 — | $573.10 — | $919.76B — | 5172.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$560.26 — |
+5.45
|
$914.61B — | $20.49M — | $538.50 — | $563.91 — | $914.61B — | 142.92 | $3.92 — |
|
|
JPMorgan Chase
JPM
US
|
$335.79 — |
+0.52
|
$891.72B — | $4.58M — | $334.50 — | $337.50 — | $891.72B — | 14.08 | $23.84 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€1,005.00 1160.11 USD |
+9
|
€708.70B 818.08B USD | €14.14K 16.32K USD | €996.00 1149.72 USD | €1,005.00 1160.11 USD | €708.70B 818.08B USD | 7.16 | €140.21 161.85 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$105.18 21.32 USD |
-1.58
|
R$3.95T 800.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95T 800.44B USD | 32.16 | R$3.27 0.66 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.41 27.02 USD |
-0.46
|
CA$1.06T 786.04B USD | CA$15.10K 11.21K USD | CA$36.22 26.88 USD | CA$36.56 27.13 USD | CA$1.06T 786.04B USD | 37.15 | CA$0.98 0.73 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$401.86 — |
-0.57
|
$754.43B — | $8.15M — | $397.36 — | $403.51 — | $754.43B — | 32.61 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$179.91 — |
-2.51
|
$739.77B — | $14.02M — | $179.78 — | $184.88 — | $739.77B — | 23.15 | $7.77 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,486.80 1716.26 USD |
+1.33
|
€597.35B 689.55B USD | €6.29K 7.26K USD | €1,471.80 1698.95 USD | €1,503.60 1735.66 USD | €597.35B 689.55B USD | 79.42 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,486.40 1715.8 USD |
+1.12
|
€572.88B 661.3B USD | €95.62K 110.38K USD | €1,479.20 1707.49 USD | €1,503.60 1735.66 USD | €572.88B 661.3B USD | 43.67 | €34.03 39.28 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.69 13.72 USD |
-0.6
|
R$3.20T 648.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20T 648.66B USD | 1692.25 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$268.73 — |
+0.91
|
$646.92B — | $5.76M — | $264.83 — | $269.09 — | $646.92B — | 40.77 | $6.59 — |
|
|
ASML
ASML
US
|
$1,635.57 — |
+2.94
|
$630.38B — | $1.33M — | $1,598.94 — | $1,643.67 — | $630.38B — | 40.24 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$36.52 27.1 USD |
-1.11
|
CA$750.86B 557.18B USD | CA$5.10K 3.78K USD | CA$36.51 27.09 USD | CA$36.70 27.23 USD | CA$750.86B 557.18B USD | 36.88 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$609.85 — |
-0.59
|
$534.23B — | $3.46M — | $605.81 — | $613.21 — | $534.23B — | 33.54 | $18.18 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Intel Corporation
INL.DE
DE
|
€86.10 99.39 USD |
+2.18
|
€455.13B 525.38B USD | €13.23K 15.27K USD | €85.41 98.59 USD | €86.23 99.54 USD | €455.13B 525.38B USD | 0 | -€1.82 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$352.35 71.42 USD |
-1.3
|
R$2.54T 514.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.13B USD | 171.87 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 509.25B USD | 0 | -R$1.83 -0.3 USD | ||
AbbVie
ABBV
US
|
$286.39 — |
-0.12
|
$506.08B — | $3.27M — | $283.16 — | $287.32 — | $506.08B — | 80.90 | $3.54 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$280.32 — |
-1.99
|
$504.28B — | $34.00 — | $280.00 — | $287.80 — | $504.28B — | 57.67 | $4.86 — | ||
Intel
INTC
US
|
$93.74 — |
+3.61
|
$495.52B — | $89.55M — | $91.86 — | $94.98 — | $495.52B — | 0 | -$2.12 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€177.88 205.33 USD |
-0.87
|
€426.43B 492.25B USD | €3.77K 4.35K USD | €177.88 205.33 USD | €178.52 206.07 USD | €426.43B 492.25B USD | 177.87 | €1.00 1.15 USD | ||
Palantir
PLTR
US
|
$198.73 — |
-0.06
|
$477.56B — | $19.17M — | $196.79 — | $201.83 — | $477.56B — | 171.31 | $1.16 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.77 1.74 USD |
-0.08
|
CN¥3.08T 454.3B USD | CN¥139.60M 20.6M USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥3.08T 454.3B USD | 9.05 | CN¥1.30 0.19 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.44 — |
+2.69
|
$452.59B — | $2.73K — | $19.36 — | $19.46 — | $452.59B — | 6.72 | $2.89 — |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥3.05T 450.14B USD | CN¥432.54M 63.82M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥3.05T 450.14B USD | 8.47 | CN¥1.01 0.15 USD |
|
|
Chevron
CVX
US
|
$228.23 — |
-1.63
|
$447.70B — | $6.43M — | $227.63 — | $232.27 — | $447.70B — | 21.96 | $10.39 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.95 32.61 USD |
-1.48
|
CA$602.36B 446.99B USD | CA$4.60K 3.41K USD | CA$43.88 32.56 USD | CA$44.30 32.87 USD | CA$602.36B 446.99B USD | 51.70 | CA$0.85 0.63 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$387.60 49.56 USD |
+0.62
|
HK$3.49T 446.26B USD | HK$13.71M 1.75M USD | HK$384.00 49.1 USD | HK$390.80 49.97 USD | HK$3.49T 446.26B USD | 13.64 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$49.55 — |
+0.45
|
$446.18B — | $400.00 — | $49.38 — | $49.55 — | $446.18B — | 13.61 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.46 — |
+0.63
|
$445.37B — | $579.70K — | $48.97 — | $49.66 — | $445.37B — | 13.58 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$992.13 — |
-1.3
|
$439.64B — | $2.23M — | $989.04 — | $1,002.82 — | $439.64B — | 47.79 | $20.76 — |
|
|
Cisco Systems
CSCO
US
|
$111.38 — |
+1.03
|
$439.13B — | $14.11M — | $110.28 — | $112.69 — | $439.13B — | 33.44 | $3.33 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.61 23.63 USD |
+3.67
|
R$2.12T 429.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 429.9B USD | 20.93 | R$5.57 1.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
