주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.88 36.27 USD |
+1.26
|
CA$7.20T 5.34T USD | CA$8.88K 6.59K USD | CA$48.31 35.85 USD | CA$48.88 36.27 USD | CA$7.20T 5.34T USD | 50.39 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€190.18 219.53 USD |
+0.68
|
€4.59T 5.3T USD | €2.05K 2.37K USD | €190.02 219.35 USD | €192.12 221.77 USD | €4.59T 5.3T USD | 28.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.14 219.49 USD |
-0.18
|
€4.59T 5.3T USD | €27.93K 32.24K USD | €189.76 219.05 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 28.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$212.90 — |
-0.63
|
$5.27T — | $54.83K — | $211.50 — | $215.33 — | $5.27T — | 124.50 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.31 4.52 USD |
-4.04
|
R$25.86T 5.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.86T 5.24T USD | 25.64 | R$0.87 0.18 USD | ||
Apple Inc.
APC.DE
DE
|
€310.65 358.59 USD |
+0.93
|
€4.53T 5.23T USD | €6.96K 8.03K USD | €308.35 355.94 USD | €310.70 358.65 USD | €4.53T 5.23T USD | 41.53 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.65 17.77 USD |
+1.15
|
R$25.58T 5.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58T 5.19T USD | 37.94 | R$2.31 0.47 USD | ||
NVIDIA
NVDA
US
|
$212.21 — |
-4.4
|
$5.12T — | $124.96M — | $211.26 — | $218.88 — | $5.12T — | 26.82 | $7.91 — | ||
Apple
AAPL
US
|
$348.22 — |
+1.23
|
$5.08T — | $46.85M — | $342.28 — | $348.36 — | $5.08T — | 39.93 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.90 333.49 USD |
-1.26
|
€3.53T 4.08T USD | €4.82K 5.56K USD | €288.30 332.79 USD | €290.95 335.85 USD | €3.53T 4.08T USD | 16.91 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.97 27.56 USD |
-3.16
|
R$19.95T 4.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.95T 4.04T USD | 15.45 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€285.70 329.79 USD |
-1.16
|
€3.49T 4.03T USD | €1.78K 2.05K USD | €285.35 329.39 USD | €287.95 332.39 USD | €3.49T 4.03T USD | 16.72 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€463.30 534.8 USD |
-1.22
|
€3.44T 3.97T USD | €7.94K 9.16K USD | €459.70 530.65 USD | €463.70 535.26 USD | €3.44T 3.97T USD | 30.10 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.34 26.97 USD |
-2.18
|
CA$5.35T 3.97T USD | CA$42.64K 31.64K USD | CA$36.29 26.93 USD | CA$37.04 27.49 USD | CA$5.35T 3.97T USD | 37.46 | CA$0.97 0.72 USD | ||
Alphabet
GOOGL
US
|
$324.22 — |
-3.15
|
$3.97T — | $27.69M — | $322.00 — | $331.43 — | $3.97T — | 16.26 | $19.93 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.20 22.13 USD |
-1.61
|
R$19.46T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.46T 3.94T USD | 27.57 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$521.08 — |
-2.23
|
$3.87T — | $21.25M — | $520.30 — | $533.60 — | $3.87T — | 29.69 | $17.55 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.92 37.79 USD |
-3.21
|
CA$4.96T 3.68T USD | CA$123.91K 91.94K USD | CA$50.60 37.55 USD | CA$51.96 38.56 USD | CA$4.96T 3.68T USD | 36.37 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.10 257.53 USD |
-0.84
|
€2.41T 2.78T USD | €11.45K 13.21K USD | €222.70 257.07 USD | €224.55 259.21 USD | €2.41T 2.78T USD | 20.92 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.41 12.85 USD |
-4.01
|
R$13.68T 2.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68T 2.77T USD | 19.27 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.05 18.59 USD |
+2.96
|
CA$3.71T 2.75T USD | CA$37.17K 27.58K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.71T 2.75T USD | 278.33 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$250.38 — |
-4.57
|
$2.70T — | $48.71M — | $248.00 — | $258.36 — | $2.70T — | 20.14 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-4.69
|
CA$3.58T 2.66T USD | CA$76.70K 56.92K USD | CA$28.25 20.96 USD | CA$29.34 21.77 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.00 52.7 USD |
-4.41
|
R$10.79T 2.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79T 2.19T USD | 25.81 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$415.55 — |
-0.59
|
$2.16T — | $2.07K — | $407.80 — | $419.98 — | $2.16T — | 74.07 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.35 — |
-4.52
|
$2.14T — | $16.42M — | $410.22 — | $421.91 — | $2.14T — | 26.72 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$144.75 — |
-9.14
|
$1.91T — | $195.76M — | $143.21 — | $154.22 — | $1.91T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.30 665.24 USD |
-1.86
|
€1.47T 1.69T USD | €3.30K 3.81K USD | €573.90 662.47 USD | €580.00 669.51 USD | €1.47T 1.69T USD | 22.84 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$648.85 — |
-6.98
|
$1.65T — | $40.51M — | $639.69 — | $681.07 — | $1.65T — | 22.13 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€289.30 333.95 USD |
+0.38
|
€1.38T 1.59T USD | €3.98K 4.59K USD | €288.65 333.2 USD | €291.85 336.89 USD | €1.38T 1.59T USD | 42.98 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.22 4.71 USD |
-3.85
|
R$7.76T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76T 1.57T USD | 39.35 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$323.24 — |
-4.31
|
$1.54T — | $28.08M — | $321.02 — | $330.82 — | $1.54T — | 41.28 | $7.83 — | ||
Tesla, Inc.
TL0.DE
DE
|
€335.00 386.7 USD |
-2.03
|
€1.32T 1.53T USD | €12.83K 14.81K USD | €334.95 386.64 USD | €339.90 392.36 USD | €1.32T 1.53T USD | 424.05 | €0.79 0.91 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.14 11.99 USD |
-3.84
|
R$7.47T 1.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47T 1.51T USD | 394.26 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$374.58 — |
-3.08
|
$1.48T — | $51.51M — | $373.71 — | $388.86 — | $1.48T — | 411.62 | $0.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.48 29.3 USD |
+1.18
|
CA$1.64T 1.22T USD | CA$20.40K 15.14K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.64T 1.22T USD | 10.09 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.70 562.97 USD |
-0.3
|
€1.04T 1.21T USD | €2.00K 2.31K USD | €486.00 561.01 USD | €488.65 564.07 USD | €1.04T 1.21T USD | 14.31 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$138.35 28.04 USD |
+1.21
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 13.13 | R$10.53 2.13 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$219.10 44.41 USD |
+2.87
|
R$5.86T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86T 1.19T USD | 41.65 | R$5.26 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.35 24.01 USD |
-2.85
|
CA$1.58T 1.18T USD | CA$141.80K 105.22K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.58T 1.18T USD | 161.74 | CA$0.20 0.15 USD | ||
Berkshire Hathaway
BRK-B
US
|
$546.97 — |
+1.48
|
$1.17T — | $5.70M — | $542.01 — | $549.94 — | $1.17T — | 13.75 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,306.69 — |
+2.83
|
$1.16T — | $2.65M — | $1,275.10 — | $1,321.21 — | $1.16T — | 43.86 | $29.79 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩17M 13.02K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€774.30 893.8 USD |
-0.76
|
€876.06B 1.01T USD | €4.18K 4.83K USD | €771.10 890.11 USD | €790.10 912.04 USD | €876.06B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$720.00 145.93 USD |
-6.68
|
R$4.89T 990.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 990.67B USD | 11.09 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.25 7.75 USD |
+2.63
|
R$4.86T 984.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86T 984.12B USD | 42.03 | R$0.91 0.18 USD | ||
Micron
MU
US
|
$856.49 — |
-6.26
|
$969.05B — | $31.92M — | $849.25 — | $908.30 — | $969.05B — | 11.52 | $74.33 — | ||
Walmart
WMT
US
|
$121.12 — |
+2.82
|
$960.94B — | $28.31M — | $117.83 — | $121.18 — | $960.94B — | 42.64 | $2.84 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$866.74 — |
-1.62
|
$951.71B — | $23.85K — | $840.00 — | $885.00 — | $951.71B — | 0 | -$4.77 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.61 31.62 USD |
+0.38
|
CA$1.25T 927.78B USD | CA$1.20K 890.47 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.25T 927.78B USD | 15.78 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$169.55 34.36 USD |
+0.92
|
R$4.50T 912.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.6B USD | 13.62 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$336.54 — |
+0.4
|
$893.72B — | $6.20M — | $332.28 — | $336.61 — | $893.72B — | 14.11 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€457.30 527.88 USD |
+0.14
|
€746.53B 861.75B USD | €6.09K 7.03K USD | €455.00 525.22 USD | €464.65 536.36 USD | €746.53B 861.75B USD | 136.10 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$320.00 64.86 USD |
-7.73
|
R$4.17T 846.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17T 846.07B USD | 123.07 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$507.93 — |
-8.1
|
$829.18B — | $27.93M — | $502.60 — | $529.98 — | $829.18B — | 129.57 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.10 — |
<0.01
|
$826.14B — | $10.00K — | $500.00 — | $521.00 — | $826.14B — | 4646.36 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.23 — |
+0.08
|
$732.87B — | $11.56M — | $174.63 — | $180.31 — | $732.87B — | 22.93 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€852.00 983.49 USD |
+6.5
|
€620.99B 716.84B USD | €18.48K 21.33K USD | €844.00 974.26 USD | €864.00 997.35 USD | €620.99B 716.84B USD | 6.33 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,398.80 1614.68 USD |
-1.67
|
€562.00B 648.73B USD | €47.25K 54.54K USD | €1,390.00 1604.52 USD | €1,429.80 1650.47 USD | €562.00B 648.73B USD | 74.72 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$267.61 — |
+3.81
|
$644.91B — | $10.13M — | $259.04 — | $269.67 — | $644.91B — | 40.60 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
+4.32
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,397.80 1613.53 USD |
-1.54
|
€538.74B 621.88B USD | €206.10K 237.91K USD | €1,390.20 1604.76 USD | €1,429.40 1650.01 USD | €538.74B 621.88B USD | 39.95 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,560.54 — |
-6.93
|
$601.46B — | $2.03M — | $1,555.94 — | $1,628.20 — | $601.46B — | 38.39 | $40.64 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$284.00 — |
+1.43
|
$510.90B — | $13.00 — | $279.89 — | $286.21 — | $510.90B — | 58.43 | $4.86 — | ||
AbbVie
ABBV
US
|
$285.19 — |
+0.14
|
$503.96B — | $6.17M — | $278.01 — | $285.74 — | $503.96B — | 80.56 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.88 201.87 USD |
-1.23
|
€419.24B 483.95B USD | €5.24K 6.05K USD | €173.72 200.53 USD | €174.90 201.89 USD | €419.24B 483.95B USD | 176.64 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.80 66.44 USD |
-2.73
|
R$2.36T 478.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.31B USD | 159.90 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$196.19 — |
-2.74
|
$471.46B — | $22.88M — | $194.53 — | $202.63 — | $471.46B — | 169.12 | $1.16 — | ||
Intel Corporation
INL.DE
DE
|
€76.89 88.76 USD |
-0.89
|
€406.45B 469.18B USD | €16.64K 19.21K USD | €76.73 88.57 USD | €78.74 90.89 USD | €406.45B 469.18B USD | 0 | -€1.92 -2.2 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$45.11 33.47 USD |
+1.74
|
CA$618.26B 458.79B USD | CA$14.00K 10.39K USD | CA$44.53 33.04 USD | CA$45.13 33.49 USD | CA$618.26B 458.79B USD | 53.07 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 14.18 | $3.56 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Intel
INTC
US
|
$85.49 — |
-8.04
|
$451.91B — | $133.53M — | $84.64 — | $89.19 — | $451.91B — | 0 | -$1.95 — | ||
Costco Wholesale
COST
US
|
$1,018.21 — |
+1.99
|
$451.20B — | $2.84M — | $1,001.23 — | $1,018.80 — | $451.20B — | 49.04 | $20.76 — | ||
Tencent
TCEHY
US
|
$49.60 — |
-1.49
|
$446.65B — | $986.73K — | $48.80 — | $49.64 — | $446.65B — | 13.62 | $3.64 — | ||
Chevron
CVX
US
|
$226.68 — |
-0.04
|
$444.66B — | $6.58M — | $222.86 — | $228.84 — | $444.66B — | 21.81 | $10.39 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$386.00 49.35 USD |
+0.94
|
HK$3.48T 444.44B USD | HK$33.16M 4.24M USD | HK$378.00 48.33 USD | HK$388.80 49.71 USD | HK$3.48T 444.44B USD | 13.58 | HK$28.41 3.63 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$71.85 14.56 USD |
-7.93
|
R$2.17T 440.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.73B USD | 0 | -R$2.03 -0.4 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.23 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥2.96T 436.16B USD | CN¥178.21M 26.29M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥2.96T 436.16B USD | 8.69 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.72 97.8 USD |
+0.36
|
€364.51B 420.77B USD | €1.69K 1.95K USD | €84.40 97.43 USD | €84.87 97.97 USD | €364.51B 420.77B USD | 29.72 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.97 16.21 USD |
+3.17
|
R$2.06T 418.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.43B USD | 27.20 | R$2.94 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
