주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$101.18 20.45 USD |
+1.06
|
R$29.33T 5.95T USD | R$232.94K 45.13K USD | R$100.51 20.37 USD | R$102.02 20.68 USD | R$29.33T 5.95T USD | 43.12 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$50.25 37.25 USD |
+0.84
|
CA$7.39T 5.48T USD | CA$4.70K 3.12K USD | CA$50.18 37.24 USD | CA$50.33 37.35 USD | CA$7.39T 5.48T USD | 51.75 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€324.70 374.81 USD |
+0.42
|
€4.72T 5.45T USD | €19.29K 22.26K USD | €321.25 370.83 USD | €326.45 376.83 USD | €4.72T 5.45T USD | 41.46 | €7.83 9.04 USD | ||
Apple
AAPL
US
|
$358.52 — |
+1.03
|
$5.20T — | $19.25M — | $357.30 — | $360.83 — | $5.20T — | 39.88 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.15 3.85 USD |
-1.95
|
R$22.01T 4.46T USD | R$20.96M 4.03M USD | R$18.63 3.78 USD | R$20.24 4.1 USD | R$22.01T 4.46T USD | 21.82 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.26 24.97 USD |
+0.39
|
R$21.96T 4.45T USD | R$120.25K 24.11K USD | R$121.11 24.55 USD | R$123.40 25.01 USD | R$21.96T 4.45T USD | 29.54 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.09 28.16 USD |
-0.96
|
R$20.50T 4.16T USD | R$227.28K 44.78K USD | R$137.84 27.94 USD | R$143.60 29.11 USD | R$20.50T 4.16T USD | 16.68 | R$8.33 1.69 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€147.36 169.06 USD |
-1.98
|
€3.54T 4.08T USD | €148.44K 170.52K USD | €143.74 165.92 USD | €155.10 179.04 USD | €3.54T 4.08T USD | 22.42 | €6.53 7.54 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.90 548.19 USD |
-0.64
|
€3.53T 4.07T USD | €33.34K 38.49K USD | €457.85 528.51 USD | €476.50 550.04 USD | €3.53T 4.07T USD | 28.21 | €16.83 19.43 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€145.52 167.98 USD |
-3.04
|
€3.51T 4.06T USD | €1.20M 1.39M USD | €143.60 165.76 USD | €155.18 179.13 USD | €3.51T 4.06T USD | 22.59 | €6.44 7.43 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.46 27.02 USD |
+0.22
|
CA$5.36T 3.98T USD | CA$22.10K 15.29K USD | CA$35.96 26.68 USD | CA$36.48 27.07 USD | CA$5.36T 3.98T USD | 37.53 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$158.80 — |
-4.24
|
$3.93T — | $3.66M — | $158.39 — | $171.59 — | $3.93T — | 92.86 | $1.71 — | ||
Microsoft
MSFT
US
|
$524.74 — |
+0.33
|
$3.89T — | $12.57M — | $513.82 — | $526.07 — | $3.89T — | 27.33 | $19.16 — |
|
|
NVIDIA
NVDA
US
|
$162.66 — |
-2.13
|
$3.88T — | $278.36M — | $158.39 — | $170.00 — | $3.88T — | 20.33 | $7.91 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€266.90 308.09 USD |
-1.07
|
€3.28T 3.79T USD | €33.65K 38.85K USD | €266.20 307.28 USD | €275.85 318.42 USD | €3.28T 3.79T USD | 15.79 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€264.05 304.8 USD |
-1.1
|
€3.25T 3.75T USD | €8.09K 9.33K USD | €263.45 304.11 USD | €272.30 314.33 USD | €3.25T 3.75T USD | 15.65 | €16.87 19.47 USD | ||
Alphabet
GOOGL
US
|
$295.42 — |
-1.1
|
$3.63T — | $19.48M — | $293.44 — | $304.97 — | $3.63T — | 15.43 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.41 34.46 USD |
-0.98
|
CA$4.52T 3.36T USD | CA$45.80K 31.39K USD | CA$46.09 34.2 USD | CA$47.80 35.47 USD | CA$4.52T 3.36T USD | 33.17 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.07 15.19 USD |
-0.23
|
R$16.21T 3.28T USD | R$175.83K 34.59K USD | R$74.42 15.08 USD | R$76.65 15.54 USD | R$16.21T 3.28T USD | 23.20 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.95 276.98 USD |
-1.4
|
€2.59T 3T USD | €21.73K 25.08K USD | €239.70 276.69 USD | €245.50 283.39 USD | €2.59T 3T USD | 22.25 | €10.78 12.44 USD | ||
Amazon.com
AMZN
US
|
$265.74 — |
-0.64
|
$2.87T — | $16.08M — | $263.91 — | $269.94 — | $2.87T — | 21.46 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.19 22.4 USD |
-0.69
|
CA$3.80T 2.82T USD | CA$14.30K 1.34K USD | CA$30.03 22.28 USD | CA$30.54 22.66 USD | CA$3.80T 2.82T USD | 50.29 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.23 17.24 USD |
-0.6
|
CA$3.44T 2.55T USD | CA$16.70K 12.39K USD | CA$23.18 17.2 USD | CA$23.80 17.66 USD | CA$3.44T 2.55T USD | 258.11 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.73 56.65 USD |
-1.84
|
R$11.60T 2.35T USD | R$92.02K 18.53K USD | R$275.81 55.9 USD | R$290.21 58.82 USD | R$11.60T 2.35T USD | 27.75 | R$10.07 2.04 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.00 11.27 USD |
+0.56
|
TRY 69.17T 2.17T USD | TRY 24.69M 775.46K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 69.17T 2.17T USD | 5.36 | TRY 66.94 2.1 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$398.32 — |
-1.77
|
$2.06T — | $7.91M — | $391.50 — | $408.08 — | $2.06T — | 25.76 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.00 — |
-1.73
|
$2.06T — | $38.37K — | $391.50 — | $412.13 — | $2.06T — | 70.76 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$139.89 — |
-0.03
|
$1.90T — | $53.92M — | $136.64 — | $142.24 — | $1.90T — | 609.00 | $0.23 — |
|
|
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.92 5.64 USD |
-4.74
|
R$9.29T 1.88T USD | R$275.77K 49.61K USD | R$27.18 5.51 USD | R$29.00 5.88 USD | R$9.29T 1.88T USD | 47.13 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.95 13.96 USD |
-1.37
|
R$8.71T 1.77T USD | R$1.31M 263.22K USD | R$67.95 13.77 USD | R$71.45 14.48 USD | R$8.71T 1.77T USD | 459.06 | R$0.15 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.95 358.94 USD |
-6.16
|
€1.48T 1.71T USD | €18.58K 21.45K USD | €306.65 353.98 USD | €325.75 376.02 USD | €1.48T 1.71T USD | 46.20 | €6.73 7.77 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+1.46
|
SAR 6.39T 1.7T USD | SAR 11.83M 3.16M USD | SAR 26.02 6.94 USD | SAR 26.54 7.08 USD | SAR 6.39T 1.7T USD | 14.19 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.80 661.2 USD |
+1.42
|
€1.46T 1.69T USD | €8.01K 9.24K USD | €563.00 649.89 USD | €575.20 663.97 USD | €1.46T 1.69T USD | 23.20 | €24.68 28.49 USD | ||
Broadcom
AVGO
US
|
$346.77 — |
-4.83
|
$1.65T — | $19.29M — | $337.67 — | $358.47 — | $1.65T — | 44.27 | $7.83 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$642.13 — |
+2.97
|
$1.63T — | $9.80M — | $624.83 — | $639.20 — | $1.63T — | 21.79 | $29.31 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€353.60 408.17 USD |
-0.13
|
€1.40T 1.61T USD | €37.53K 43.33K USD | €349.85 403.84 USD | €365.70 422.14 USD | €1.40T 1.61T USD | 453.33 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$392.17 — |
-1.33
|
$1.54T — | $22.88M — | $385.83 — | $404.40 — | $1.54T — | 428.99 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$272.42 54.94 USD |
+1.38
|
R$7.24T 1.47T USD | R$14.31K 2.58K USD | R$267.08 54.13 USD | R$271.55 55.04 USD | R$7.24T 1.47T USD | 50.57 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$167.11 33.87 USD |
+0.75
|
R$7.10T 1.44T USD | R$18.13K 3.53K USD | R$166.50 33.75 USD | R$168.00 34.05 USD | R$7.10T 1.44T USD | 17.92 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.78 31.75 USD |
+0.64
|
CA$1.78T 1.32T USD | CA$16.00K 11.87K USD | CA$42.68 31.67 USD | CA$42.84 31.79 USD | CA$1.78T 1.32T USD | 10.94 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.80 620.8 USD |
+0.5
|
€1.14T 1.32T USD | €6.88K 7.94K USD | €532.90 615.14 USD | €539.10 622.3 USD | €1.14T 1.32T USD | 17.03 | €31.57 36.44 USD | ||
Eli Lilly
LLY
US
|
$1,446.83 — |
+1.49
|
$1.29T — | $1.06M — | $1,419.81 — | $1,447.18 — | $1.29T — | 46.89 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.88 — |
+0.35
|
$1.26T — | $2.78M — | $590.62 — | $595.15 — | $1.26T — | 16.58 | $35.73 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.67 24.99 USD |
-1.61
|
CA$1.65T 1.22T USD | CA$31.90K 23.67K USD | CA$33.50 24.86 USD | CA$34.58 25.66 USD | CA$1.65T 1.22T USD | 168.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$45.05 9.14 USD |
+0.13
|
R$5.73T 1.16T USD | R$4.92K 980.79 USD | R$44.59 9.04 USD | R$45.25 9.17 USD | R$5.73T 1.16T USD | 49.57 | R$0.91 0.18 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$194.51 39.34 USD |
+0.16
|
R$5.16T 1.04T USD | R$9.69K 1.96K USD | R$193.22 39.16 USD | R$195.68 39.66 USD | R$5.16T 1.04T USD | 15.60 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$127.68 — |
+1.18
|
$1.01T — | $8.60M — | $126.24 — | $128.27 — | $1.01T — | 46.32 | $2.76 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
-0.96
|
₩1Quad 1.01T USD | ₩15M 11.04K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.37 75.37 USD |
-8.95
|
R$4.88T 988.96B USD | R$49.91K 9.81K USD | R$366.98 74.38 USD | R$408.05 82.71 USD | R$4.88T 988.96B USD | 121.92 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$720.90 145.45 USD |
-3.62
|
R$4.87T 987.42B USD | R$59.14K 11.34K USD | R$705.00 142.89 USD | R$756.00 153.23 USD | R$4.87T 987.42B USD | 11.06 | R$64.88 13.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.50 32.28 USD |
0
|
CA$1.28T 947.16B USD | CA$566.00 420.01 USD | CA$43.50 32.28 USD | CA$43.50 32.28 USD | CA$1.28T 947.16B USD | 16.11 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$344.60 — |
+0.52
|
$915.08B — | $1.87M — | $342.79 — | $346.80 — | $915.08B — | 14.45 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$120.25 24.37 USD |
-0.21
|
R$4.49T 909.42B USD | R$4.69K 916.13 USD | R$119.11 24.14 USD | R$121.71 24.67 USD | R$4.49T 909.42B USD | 37.45 | R$3.21 0.65 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.25 552.06 USD |
-10.26
|
€784.37B 905.43B USD | €53.04K 61.22K USD | €474.05 547.21 USD | €524.40 605.33 USD | €784.37B 905.43B USD | 110.96 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€691.30 797.99 USD |
-3.37
|
€782.15B 902.87B USD | €23.25K 26.84K USD | €680.50 785.52 USD | €728.70 841.16 USD | €782.15B 902.87B USD | 11.15 | €61.96 71.52 USD | ||
Advanced Micro Devices
AMD
US
|
$532.51 — |
-9.02
|
$867.49B — | $35.17M — | $520.01 — | $571.12 — | $867.49B — | 113.01 | $4.68 — |
|
|
Micron
MU
US
|
$769.65 — |
-3.61
|
$862.96B — | $18.04M — | $750.25 — | $796.18 — | $862.96B — | 10.26 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$528.25 — |
-10.92
|
$853.86B — | $237.00K — | $520.06 — | $587.47 — | $853.86B — | 4802.27 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$38.58 28.63 USD |
+1.1
|
CA$1.12T 832.88B USD | CA$1.30K 964.68 USD | CA$38.49 28.56 USD | CA$38.63 28.67 USD | CA$1.12T 832.88B USD | 39.36 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$757.50 — |
-3.75
|
$831.76B — | $105.82K — | $750.35 — | $821.28 — | $831.76B — | 0 | -$4.77 — | ||
Visa
V
US
|
$425.87 — |
+1.32
|
$795.29B — | $2.84M — | $422.59 — | $427.45 — | $795.29B — | 34.59 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ExxonMobil
XOM
US
|
$169.96 — |
+0.11
|
$693.61B — | $4.98M — | $169.21 — | $171.71 — | $693.61B — | 17.49 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.31 — |
+0.98
|
$689.03B — | $2.60M — | $284.03 — | $288.11 — | $689.03B — | 43.43 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€800.00 923.47 USD |
-5.21
|
€564.14B 651.2B USD | €34.30K 39.59K USD | €790.00 911.92 USD | €836.00 965.02 USD | €564.14B 651.2B USD | 6.17 | €129.52 149.51 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,336.00 1542.19 USD |
-2.75
|
€536.77B 619.61B USD | €36.83K 42.06K USD | €1,325.00 1529.49 USD | €1,373.20 1585.13 USD | €536.77B 619.61B USD | 71.36 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.67 29.44 USD |
+0.86
|
CA$815.62B 605.24B USD | CA$600.00 445.24 USD | CA$39.67 29.44 USD | CA$39.67 29.44 USD | CA$815.62B 605.24B USD | 40.07 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,338.80 1545.42 USD |
-2.76
|
€516.00B 595.63B USD | €699.97K 808K USD | €1,325.20 1529.72 USD | €1,373.40 1585.36 USD | €516.00B 595.63B USD | 39.02 | €34.31 39.61 USD | ||
Mastercard
MA
US
|
$659.90 — |
+1.12
|
$575.60B — | $1.11M — | $655.00 — | $662.68 — | $575.60B — | 34.57 | $19.11 — |
|
|
ASML
ASML
US
|
$1,490.55 — |
-0.44
|
$571.59B — | $902.27K — | $1,462.41 — | $1,506.51 — | $571.59B — | 36.49 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$295.50 — |
-0.34
|
$531.59B — | $4.97K — | $292.50 — | $300.51 — | $531.59B — | 60.80 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$295.42 — |
+0.33
|
$520.95B — | $1.59M — | $293.56 — | $297.25 — | $520.95B — | 50.63 | $5.82 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.99 36.35 USD |
+1.01
|
CA$671.44B 498.25B USD | CA$8.40K 6.23K USD | CA$48.78 36.2 USD | CA$49.13 36.46 USD | CA$671.44B 498.25B USD | 57.63 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,103.05 — |
+0.99
|
$488.70B — | $1.05M — | $1,092.64 — | $1,109.50 — | $488.70B — | 53.12 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$93.31 18.9 USD |
+1.39
|
R$2.41T 487.79B USD | R$12.50K 2.44K USD | R$91.77 18.6 USD | R$93.24 18.9 USD | R$2.41T 487.79B USD | 31.60 | R$2.95 0.6 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥3.17T 467.43B USD | CN¥127.61M 18.83M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 467.43B USD | 9.10 | CN¥1.33 0.2 USD |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.15T 465.39B USD | CN¥351.95M 51.93M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.15T 465.39B USD | 8.42 | CN¥1.05 0.15 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$316.44 64.14 USD |
-1.8
|
R$2.29T 464.08B USD | R$4.62K 937.41 USD | R$309.99 62.83 USD | R$327.56 66.39 USD | R$2.29T 464.08B USD | 128.11 | R$2.47 0.5 USD | ||
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.75 — |
-0.74
|
$446.45B — | $322.67K — | $49.27 — | $49.72 — | $446.45B — | 13.62 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$386.60 49.43 USD |
-3.06
|
HK$3.48T 445.11B USD | HK$31.49M 4.03M USD | HK$385.60 49.3 USD | HK$395.20 50.53 USD | HK$3.48T 445.11B USD | 13.60 | HK$28.41 3.63 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€89.62 103.45 USD |
+1.32
|
€385.54B 445.04B USD | €12.54K 14.47K USD | €88.20 101.81 USD | €89.97 103.86 USD | €385.54B 445.04B USD | 30.69 | €2.92 3.37 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.68 23.69 USD |
-0.93
|
R$2.19T 443.18B USD | R$89.88K 17.03K USD | R$114.44 23.2 USD | R$122.00 24.73 USD | R$2.19T 443.18B USD | 20.98 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$218.71 — |
+1.09
|
$426.90B — | $2.44M — | $216.58 — | $218.99 — | $426.90B — | 16.06 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.19 — |
+1.8
|
$426.64B — | $8.27M — | $97.96 — | $99.29 — | $426.64B — | 29.25 | $3.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.24 175.74 USD |
-2.16
|
€366.82B 423.44B USD | €9.92K 11.45K USD | €149.56 172.64 USD | €156.96 181.18 USD | €366.82B 423.44B USD | 124.78 | €1.22 1.41 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 412.00 516.74 USD |
-0.91
|
CHF 328.27B 411.72B USD | CHF 19.06K 23.88K USD | CHF 411.00 515.49 USD | CHF 417.00 523.02 USD | CHF 328.27B 411.72B USD | 26.87 | CHF 15.33 19.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
