주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55T 5.18T USD | 31.85 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $207.91 — |
-1.89
|
$5.14T — | $358.58K — | $205.09 — | $209.37 — | $5.14T — | 121.43 | $1.71 — | ||
| NVIDIA NVDA | $207.95 — |
+1.39
|
$4.97T — | $219.66M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — | ||
| NVIDIA Corporation NVD.F | €180.32 196.85 USD |
+0.77
|
€4.36T 4.77T USD | €7.51K 8.16K USD | €178.46 195.08 USD | €180.08 196.85 USD | €4.36T 4.77T USD | 32.04 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €180.40 196.68 USD |
-0.41
|
€4.36T 4.76T USD | €20.12K 16.15K USD | €179.10 195.78 USD | €180.20 196.98 USD | €4.36T 4.76T USD | 32.01 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Apple AAPL | $308.92 — |
+0.51
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Alphabet Inc. GOOGL | $365.51 — |
-0.98
|
$4.49T — | $37.47M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $362.93 — |
-0.95
|
$4.46T — | $23.41M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Apple Inc. APC.DE | €268.05 293.45 USD |
-1.27
|
€3.94T 4.31T USD | €2.08K 2.06K USD | €268.10 293.07 USD | €268.80 293.83 USD | €3.94T 4.31T USD | 37.70 | €7.12 7.78 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.60 43.48 USD |
-0.98
|
CA$5.71T 4.24T USD | CA$62.96K 46.72K USD | CA$57.89 42.96 USD | CA$59.05 43.82 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €316.95 345.98 USD |
-1.2
|
€3.86T 4.22T USD | €1.75K 1.74K USD | €316.00 345.43 USD | €316.70 346.2 USD | €3.86T 4.22T USD | 28.05 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €314.70 343.41 USD |
-1.3
|
€3.83T 4.19T USD | €602.00 637.3 USD | €313.90 343.14 USD | €314.50 343.79 USD | €3.83T 4.19T USD | 27.80 | €11.30 12.35 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.95T 3.23T USD | 25.27 | R$3.54 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.34 21.77 USD |
-2.65
|
CA$4.32T 3.21T USD | CA$109.20K 81.03K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.32T 3.21T USD | 30.24 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $415.79 — |
-2.66
|
$3.10T — | $34.78M — | $414.40 — | $429.47 — | $3.10T — | 24.81 | $16.79 — | ||
| Microsoft Corporation MSF.F | €360.45 394.02 USD |
+0.14
|
€2.68T 2.93T USD | €444.00 485.35 USD | €358.80 392.22 USD | €360.45 394.02 USD | €2.68T 2.93T USD | 24.91 | €14.47 15.82 USD | ||
| Microsoft Corporation MSF.DE | €360.80 393.86 USD |
-1.26
|
€2.68T 2.93T USD | €4.67K 4.47K USD | €359.60 393.09 USD | €360.50 394.08 USD | €2.68T 2.93T USD | 24.93 | €14.45 15.8 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $247.45 — |
+0.58
|
$2.65T — | $55.61M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.50 234.42 USD |
-2.3
|
€2.31T 2.52T USD | €3.32K 3.61K USD | €212.30 232.07 USD | €214.45 234.42 USD | €2.31T 2.52T USD | 31.03 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €214.40 234.37 USD |
+0.37
|
€2.31T 2.52T USD | €1.56K 1.7K USD | €213.00 232.84 USD | €215.00 235.02 USD | €2.31T 2.52T USD | 31.85 | €6.73 7.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34T 2.3T USD | 37.02 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $422.90 — |
-1.47
|
$2.19T — | $8.52K — | $410.00 — | $424.50 — | $2.19T — | 75.34 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $422.29 — |
+1.71
|
$2.15T — | $19.01M — | $412.79 — | $433.90 — | $2.15T — | 35.57 | $11.67 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $390.00 — |
+1.11
|
$1.83T — | $51.15M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.24 7.27 USD |
+0.89
|
SAR 6.59T 1.76T USD | SAR 1.91M 508.91K USD | SAR 27.06 7.22 USD | SAR 27.26 7.27 USD | SAR 6.59T 1.76T USD | 17.68 | SAR 1.54 0.41 USD | ||
| Broadcom Inc. 1YD.DE | €338.50 369.81 USD |
-1.57
|
€1.60T 1.75T USD | €2.69K 2.87K USD | €335.75 367.02 USD | €338.40 369.92 USD | €1.60T 1.75T USD | 65.18 | €5.19 5.67 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Meta Platforms META | $596.00 — |
+0.51
|
$1.51T — | $30.09M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩41M 31.19K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| Meta Platforms, Inc. FB2A.DE | €517.50 564.39 USD |
-2.77
|
€1.31T 1.43T USD | €1.41K 1.31K USD | €515.10 563.07 USD | €516.80 564.93 USD | €1.31T 1.43T USD | 21.80 | €23.68 25.89 USD | ||
| Tesla, Inc. TL0.DE | €341.80 373.31 USD |
-2.05
|
€1.28T 1.4T USD | €2.57K 2.38K USD | €339.50 371.12 USD | €341.50 373.31 USD | €1.28T 1.4T USD | 363.29 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Eli Lilly and Company LLY | $1,131.42 — |
+0.55
|
$1.01T — | $4.08M — | $1,131.03 — | $1,166.29 — | $1.01T — | 40.16 | $28.17 — | ||
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.35 462.07 USD |
-0.38
|
€911.70B 996.61B USD | €787.00 842.81 USD | €422.40 461.74 USD | €423.75 463.22 USD | €911.70B 996.61B USD | 14.60 | €28.94 31.64 USD | ||
| Micron Technology, Inc. 0R2T.IL | $888.40 — |
-5.34
|
$975.49B — | $112.33K — | $865.03 — | $933.33 — | $975.49B — | 0 | -$4.77 — | ||
| Micron Technology MU | $898.01 — |
+3.94
|
$974.37B — | $77.25M — | $864.01 — | $961.89 — | $974.37B — | 40.81 | $21.17 — | ||
| Micron Technology, Inc. MTE.DE | €775.30 848.05 USD |
-3.39
|
€874.90B 956.38B USD | €4.86K 4.48K USD | €763.50 834.61 USD | €775.80 848.05 USD | €874.90B 956.38B USD | 42.55 | €18.23 19.93 USD | ||
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.64M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| SK hynix Inc. HY9H.F | €1,100.00 1202.45 USD |
+5.26
|
€780.84B 853.56B USD | €21.90K 19.24K USD | €1,060.00 1158.72 USD | €1,100.00 1202.45 USD | €780.84B 853.56B USD | 18.53 | €59.36 64.89 USD | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices AMD | $475.00 — |
+1.85
|
$760.48B — | $46.90M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $469.90 — |
-4.59
|
$759.55B — | $22.91K — | $460.00 — | $480.10 — | $759.55B — | 4271.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €412.70 450.81 USD |
-1.99
|
€672.46B 735.09B USD | €7.84K 7.76K USD | €405.50 443.27 USD | €412.40 450.81 USD | €672.46B 735.09B USD | 160.46 | €2.57 2.81 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.74M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| ASML Holding N.V. 0QB8.IL | €1,418.40 1550.5 USD |
-3.31
|
€569.87B 622.95B USD | €2.59K 2.83K USD | €1,398.00 1528.2 USD | €1,429.80 1562.96 USD | €569.87B 622.95B USD | 75.76 | €18.72 20.46 USD | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Oracle ORCL | $213.68 — |
-9.59
|
$614.55B — | $28.64M — | $209.45 — | $231.44 — | $614.55B — | 38.29 | $5.58 — | ||
| ASML Holding N.V. ASML.AS | €1,437.00 1570.84 USD |
-1.72
|
€553.85B 605.43B USD | €72.36K 79.1K USD | €1,399.00 1529.3 USD | €1,439.00 1573.02 USD | €553.85B 605.43B USD | 55.52 | €25.88 28.29 USD | ||
| ASML Holding N.V. ASME.DE | €1,436.60 1570.4 USD |
-1.72
|
€553.69B 605.26B USD | €12.75K 13.93K USD | €1,419.60 1551.81 USD | €1,436.60 1570.4 USD | €553.69B 605.26B USD | 55.53 | €25.87 28.28 USD | ||
| Exxon Mobil Corporation XONA.DE | €132.68 143.94 USD |
+1.44
|
€545.81B 596.64B USD | €2.06K 1.93K USD | €131.68 143.94 USD | €132.50 144.84 USD | €545.81B 596.64B USD | 25.76 | €5.11 5.59 USD | ||
| Oracle Corporation ORC.DE | €187.20 205.14 USD |
-0.97
|
€540.28B 590.6B USD | €2.30K 1.18K USD | €185.82 203.13 USD | €187.66 205.14 USD | €540.28B 590.6B USD | 39.17 | €4.79 5.24 USD | ||
| Johnson & Johnson JNJ | $232.77 — |
+2.02
|
$560.33B — | $5.64M — | $229.00 — | $235.21 — | $560.33B — | 26.94 | $8.64 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 517.82B USD | 0 | -R$0.51 -0.1 USD | ||
| Tencent Holdings Limited 0700.HK | HK$446.20 57.05 USD |
-1.54
|
HK$4.03T 514.92B USD | HK$25.14M 3.21M USD | HK$443.20 56.67 USD | HK$458.20 58.59 USD | HK$4.03T 514.92B USD | 15.95 | HK$27.96 3.58 USD | ||
| Tencent TCEHY | $56.95 — |
-2.03
|
$514.00B — | $926.28K — | $56.63 — | $57.98 — | $514.00B — | 15.95 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-2.82
|
$513.55B — | $183.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Intel INTC | $99.74 — |
+0.57
|
$498.43B — | $145.21M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €86.12 98.31 USD |
0
|
€451.99B 494.08B USD | €13.11K 1.31K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Intel Corporation INL.F | €85.80 93.2 USD |
-0.64
|
€428.52B 468.43B USD | €4.67K 5K USD | €84.39 92.25 USD | €85.26 93.2 USD | €428.52B 468.43B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €105.74 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.53K 7.14K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 41.95 | €2.59 2.83 USD | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Caterpillar CAT | $904.28 — |
-3.85
|
$416.50B — | $2.32M — | $901.65 — | $934.03 — | $416.50B — | 45.03 | $20.08 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||