주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.42K 2.79K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$216.34 — |
-0.92
|
$5.35T — | $196.64K — | $216.25 — | $221.97 — | $5.35T — | 126.51 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.77 4.62 USD |
-2.06
|
R$26.39T 5.35T USD | R$580.02K 117.56K USD | R$22.65 4.59 USD | R$22.90 4.64 USD | R$26.39T 5.35T USD | 26.17 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
0
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$216.64 — |
-2.4
|
$5.23T — | $16.19M — | $215.68 — | $218.88 — | $5.23T — | 27.38 | $7.91 — | ||
Apple Inc.
APC.DE
DE
|
€307.25 354.67 USD |
-0.02
|
€4.48T 5.18T USD | €5.68K 6.55K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.94 17.62 USD |
+0.34
|
R$25.38T 5.14T USD | R$55.15K 11.18K USD | R$86.51 17.53 USD | R$87.21 17.68 USD | R$25.38T 5.14T USD | 37.63 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$345.10 — |
+0.32
|
$5.04T — | $4.45M — | $344.60 — | $347.28 — | $5.04T — | 39.57 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €7.38K 8.51K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$137.94 27.96 USD |
-1.75
|
R$20.24T 4.1T USD | R$55.92K 11.33K USD | R$137.80 27.93 USD | R$139.02 28.18 USD | R$20.24T 4.1T USD | 15.67 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.65 334.35 USD |
-1.33
|
€3.54T 4.09T USD | €8.25K 9.53K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.09T USD | 16.95 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.30 541.73 USD |
-0.83
|
€3.48T 4.02T USD | €9.85K 11.37K USD | €469.30 541.73 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.49 | €15.39 17.77 USD | ||
Alphabet
GOOGL
US
|
$327.89 — |
-2.05
|
$4.01T — | $4.33M — | $326.97 — | $331.43 — | $4.01T — | 16.45 | $19.93 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.68 27.22 USD |
-1.27
|
CA$5.40T 4.01T USD | CA$4.60K 3.41K USD | CA$36.61 27.17 USD | CA$37.04 27.49 USD | CA$5.40T 4.01T USD | 37.81 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.08 22.31 USD |
-0.82
|
R$19.62T 3.98T USD | R$16.73K 3.39K USD | R$110.08 22.31 USD | R$111.70 22.64 USD | R$19.62T 3.98T USD | 27.79 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$525.50 — |
-1.4
|
$3.90T — | $2.34M — | $525.14 — | $533.60 — | $3.90T — | 29.27 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.50 38.22 USD |
-2.11
|
CA$5.02T 3.72T USD | CA$16.50K 12.24K USD | CA$51.44 38.17 USD | CA$51.96 38.56 USD | CA$5.02T 3.72T USD | 36.78 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.40 260.19 USD |
-3.63
|
€2.43T 2.81T USD | €27.85K 32.14K USD | €225.40 260.19 USD | €231.10 266.77 USD | €2.43T 2.81T USD | 21.14 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.65 12.9 USD |
-3.65
|
R$13.73T 2.78T USD | R$179.10K 36.3K USD | R$63.59 12.89 USD | R$65.07 13.19 USD | R$13.73T 2.78T USD | 19.34 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$252.10 — |
-3.91
|
$2.72T — | $12.50M — | $251.40 — | $258.36 — | $2.72T — | 20.28 | $12.43 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.70 18.33 USD |
+1.52
|
CA$3.66T 2.71T USD | CA$8.80K 6.53K USD | CA$24.70 18.33 USD | CA$24.95 18.51 USD | CA$3.66T 2.71T USD | 274.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.86 21.42 USD |
-3.41
|
CA$3.63T 2.69T USD | CA$16.10K 11.95K USD | CA$28.66 21.27 USD | CA$29.34 21.77 USD | CA$3.63T 2.69T USD | 48.10 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.37 53.38 USD |
-3.17
|
R$10.93T 2.21T USD | R$20.54K 4.16K USD | R$261.45 52.99 USD | R$264.88 53.69 USD | R$10.93T 2.21T USD | 26.15 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.94 — |
-2.54
|
$2.18T — | $1.86M — | $417.07 — | $421.91 — | $2.18T — | 27.28 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.49 — |
-3.13
|
$2.17T — | $9.26K — | $416.26 — | $429.03 — | $2.17T — | 74.41 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$152.79 — |
-4.09
|
$2.01T — | $45.24M — | $151.25 — | $154.22 — | $2.01T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€581.70 671.48 USD |
-8.33
|
€1.48T 1.71T USD | €14.15K 16.33K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.48T 1.71T USD | 23.05 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$657.70 — |
-5.71
|
$1.68T — | $11.54M — | $648.26 — | $681.07 — | $1.68T — | 22.43 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€292.60 337.76 USD |
-2.52
|
€1.40T 1.61T USD | €7.80K 9K USD | €290.40 335.22 USD | €294.25 339.66 USD | €1.40T 1.61T USD | 43.47 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.65 4.79 USD |
-2.07
|
R$7.90T 1.6T USD | R$147.66K 29.93K USD | R$23.36 4.73 USD | R$23.78 4.82 USD | R$7.90T 1.6T USD | 40.08 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€343.65 396.69 USD |
-0.22
|
€1.36T 1.57T USD | €48.28K 55.73K USD | €325.25 375.45 USD | €343.65 396.69 USD | €1.36T 1.57T USD | 440.57 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$326.32 — |
-3.4
|
$1.56T — | $4.88M — | $325.91 — | $330.82 — | $1.56T — | 41.67 | $7.83 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.15 12.19 USD |
-2.2
|
R$7.60T 1.54T USD | R$734.86K 148.94K USD | R$58.13 11.78 USD | R$60.26 12.21 USD | R$7.60T 1.54T USD | 401.00 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$386.55 — |
+0.02
|
$1.53T — | $20.03M — | $373.71 — | $388.86 — | $1.53T — | 357.91 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.50 24.86 USD |
+0.6
|
CA$1.64T 1.22T USD | CA$34.40K 25.53K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.64T 1.22T USD | 167.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.32 29.18 USD |
+0.77
|
CA$1.64T 1.21T USD | CA$6.70K 4.97K USD | CA$39.30 29.16 USD | CA$39.32 29.18 USD | CA$1.64T 1.21T USD | 10.05 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.45 562.68 USD |
+0.87
|
€1.04T 1.2T USD | €3.67K 4.24K USD | €480.45 554.6 USD | €488.00 563.32 USD | €1.04T 1.2T USD | 14.30 | €34.08 39.34 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.40 27.65 USD |
-0.22
|
R$5.84T 1.18T USD | R$1.44K 291.86 USD | R$135.51 27.47 USD | R$136.67 27.7 USD | R$5.84T 1.18T USD | 12.95 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$217.31 44.05 USD |
+2.03
|
R$5.81T 1.18T USD | R$11.41K 2.31K USD | R$213.85 43.34 USD | R$217.31 44.05 USD | R$5.81T 1.18T USD | 41.31 | R$5.26 1.07 USD | ||
Berkshire Hathaway
BRK-B
US
|
$543.89 — |
+0.91
|
$1.16T — | $673.69K — | $542.01 — | $546.34 — | $1.16T — | 13.67 | $39.76 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,270.75 — |
-1.01
|
$1.13T — | $1.87M — | $1,261.69 — | $1,279.28 — | $1.13T — | 42.65 | $29.79 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩13M 9.45K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$752.38 152.5 USD |
-2.48
|
R$5.11T 1.04T USD | R$15.29K 3.1K USD | R$734.83 148.94 USD | R$753.78 152.78 USD | R$5.11T 1.04T USD | 11.59 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$903.27 — |
-1.14
|
$1.02T — | $4.65M — | $877.25 — | $906.93 — | $1.02T — | 12.15 | $74.33 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$896.92 — |
-1.22
|
$984.84B — | $32.71K — | $875.16 — | $907.34 — | $984.84B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.25 7.55 USD |
-0.05
|
R$4.73T 958.39B USD | R$2.75K 557.38 USD | R$36.50 7.4 USD | R$37.79 7.66 USD | R$4.73T 958.39B USD | 40.93 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.07 — |
+0.23
|
$936.74B — | $2.81M — | $117.96 — | $119.42 — | $936.74B — | 42.77 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
0
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$169.08 34.27 USD |
+0.64
|
R$4.49T 910.07B USD | R$4.95K 1K USD | R$167.14 33.88 USD | R$169.70 34.4 USD | R$4.49T 910.07B USD | 13.59 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$336.04 — |
+0.25
|
$892.39B — | $477.05K — | $332.28 — | $336.29 — | $892.39B — | 14.09 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.10 538.04 USD |
-4.47
|
€760.90B 878.33B USD | €16.19K 18.69K USD | €464.75 536.48 USD | €475.40 548.77 USD | €760.90B 878.33B USD | 138.72 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.50 66.99 USD |
-4.7
|
R$4.31T 873.83B USD | R$3.12K 632.58 USD | R$330.50 66.99 USD | R$334.06 67.71 USD | R$4.31T 873.83B USD | 127.11 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.85 — |
-3.04
|
$845.13B — | $28.74K — | $519.80 — | $546.38 — | $845.13B — | 4753.18 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$516.70 — |
-6.52
|
$843.50B — | $6.75M — | $515.60 — | $529.98 — | $843.50B — | 131.81 | $3.92 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.25 27.64 USD |
+0.54
|
CA$1.08T 804.17B USD | CA$500.00 371.03 USD | CA$37.25 27.64 USD | CA$37.25 27.64 USD | CA$1.08T 804.17B USD | 38.01 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$409.75 — |
+0.47
|
$769.25B — | $1.36M — | $407.28 — | $411.75 — | $769.25B — | 34.87 | $11.75 — | ||
ExxonMobil
XOM
US
|
$176.93 — |
-0.65
|
$727.52B — | $1.03M — | $176.86 — | $180.31 — | $727.52B — | 22.77 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€822.00 948.86 USD |
-5.08
|
€599.13B 691.59B USD | €11.07K 12.78K USD | €820.00 946.55 USD | €832.00 960.41 USD | €599.13B 691.59B USD | 6.11 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,444.80 1667.78 USD |
-3.45
|
€580.48B 670.07B USD | €14.73K 17K USD | €1,434.80 1656.24 USD | €1,458.40 1683.48 USD | €580.48B 670.07B USD | 77.17 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,443.40 1666.17 USD |
-3.37
|
€556.31B 642.17B USD | €251.55K 290.38K USD | €1,434.40 1655.78 USD | €1,457.40 1682.33 USD | €556.31B 642.17B USD | 41.26 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ
US
|
$262.27 — |
+1.74
|
$632.04B — | $584.59K — | $259.04 — | $263.15 — | $632.04B — | 39.79 | $6.59 — | ||
ASML
ASML
US
|
$1,625.82 — |
-3.03
|
$626.62B — | $249.06K — | $1,609.46 — | $1,628.20 — | $626.62B — | 40.00 | $40.64 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.10 12.99 USD |
+1.84
|
R$3.03T 614.26B USD | R$1.00 0.2 USD | R$64.10 12.99 USD | R$64.10 12.99 USD | R$3.03T 614.26B USD | 1602.50 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
0
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$625.77 — |
+0.51
|
$548.18B — | $552.30K — | $623.95 — | $627.70 — | $548.18B — | 34.42 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$282.65 — |
-0.82
|
$508.48B — | $1.12K — | $273.77 — | $293.00 — | $508.48B — | 58.15 | $4.86 — | ||
AbbVie
ABBV
US
|
$283.12 — |
-0.59
|
$500.30B — | $1.07M — | $278.01 — | $285.34 — | $500.30B — | 79.97 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.92 207.69 USD |
+1.33
|
€431.32B 497.89B USD | €19.29K 22.27K USD | €174.84 201.82 USD | €180.70 208.59 USD | €431.32B 497.89B USD | 181.73 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$334.20 67.74 USD |
-0.83
|
R$2.41T 487.65B USD | R$732.00 148.36 USD | R$332.00 67.29 USD | R$334.31 67.76 USD | R$2.41T 487.65B USD | 163.02 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$200.32 — |
-0.69
|
$481.38B — | $3.32M — | $200.29 — | $202.63 — | $481.38B — | 172.68 | $1.16 — | ||
Intel Corporation
INL.DE
DE
|
€78.55 90.67 USD |
-4.32
|
€415.22B 479.31B USD | €43.31K 49.99K USD | €77.98 90.02 USD | €79.48 91.75 USD | €415.22B 479.31B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$88.61 — |
-4.67
|
$468.43B — | $19.18M — | $87.27 — | $88.79 — | $468.43B — | 0 | -$2.12 — | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.53 33.04 USD |
+0.43
|
CA$610.31B 452.89B USD | CA$100.00 74.21 USD | CA$44.53 33.04 USD | CA$44.53 33.04 USD | CA$610.31B 452.89B USD | 52.38 | CA$0.85 0.63 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$73.81 14.96 USD |
-5.43
|
R$2.23T 452.75B USD | R$106.97K 21.68K USD | R$73.14 14.82 USD | R$74.21 15.04 USD | R$2.23T 452.75B USD | 0 | -R$1.87 -0.3 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Tencent
TCEHY
US
|
$49.40 — |
-1.89
|
$444.85B — | $85.39K — | $48.80 — | $49.40 — | $444.85B — | 13.57 | $3.64 — | ||
Costco Wholesale
COST
US
|
$1,003.56 — |
+0.53
|
$444.71B — | $219.24K — | $1,001.23 — | $1,008.24 — | $444.71B — | 48.34 | $20.76 — | ||
Chevron
CVX
US
|
$225.53 — |
-0.55
|
$442.41B — | $1.40M — | $224.68 — | $228.84 — | $442.41B — | 21.70 | $10.39 — | ||
Indl and Commercial Bank
IDCBY
US
|
$18.96 — |
-0.63
|
$441.41B — | $3.38K — | $19.03 — | $19.19 — | $441.41B — | 6.56 | $2.89 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.46 | HK$28.41 3.63 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.69 96.61 USD |
+1.1
|
€360.08B 415.65B USD | €4.46K 5.15K USD | €82.91 95.71 USD | €84.07 97.04 USD | €360.08B 415.65B USD | 29.36 | €2.85 3.29 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 388.60 487.39 USD |
+19.98
|
CHF 329.75B 413.59B USD | CHF 30.52K 38.27K USD | CHF 385.70 483.76 USD | CHF 391.40 490.91 USD | CHF 329.75B 413.59B USD | 29.89 | CHF 13.00 16.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
