주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.59 36.06 USD |
-0.59
|
CA$7.15T 5.31T USD | CA$15.00K 11.13K USD | CA$48.55 36.03 USD | CA$49.33 36.61 USD | CA$7.15T 5.31T USD | 50.09 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €70.76K 81.68K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€189.12 218.31 USD |
+0.12
|
€4.57T 5.27T USD | €5.39K 6.23K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.57T 5.27T USD | 27.85 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.71K 30.84K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.85 — |
-1.59
|
$5.22T — | $498.60K — | $210.00 — | $215.33 — | $5.22T — | 123.30 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.06 4.47 USD |
-1.12
|
R$25.57T 5.18T USD | R$4.36M 883.14K USD | R$22.02 4.46 USD | R$22.44 4.55 USD | R$25.57T 5.18T USD | 25.35 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.64 17.56 USD |
-1.15
|
R$25.29T 5.13T USD | R$151.75K 30.76K USD | R$86.49 17.53 USD | R$88.60 17.96 USD | R$25.29T 5.13T USD | 37.50 | R$2.31 0.47 USD | ||
NVIDIA
NVDA
US
|
$211.71 — |
-0.24
|
$5.11T — | $52.91M — | $210.18 — | $213.85 — | $5.11T — | 26.76 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.00 — |
-0.35
|
$5.06T — | $27.40M — | $345.75 — | $351.73 — | $5.06T — | 39.79 | $8.72 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€289.25 333.89 USD |
-1.14
|
€3.54T 4.08T USD | €10.83K 12.5K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.54T 4.08T USD | 16.93 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.30 330.49 USD |
-0.95
|
€3.50T 4.04T USD | €3.60K 4.16K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.76 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.21K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.52 27.1 USD |
+0.5
|
CA$5.38T 3.99T USD | CA$21.80K 16.18K USD | CA$35.97 26.69 USD | CA$36.63 27.18 USD | CA$5.38T 3.99T USD | 37.64 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$134.09 27.18 USD |
-1.38
|
R$19.68T 3.99T USD | R$178.31K 36.14K USD | R$134.05 27.17 USD | R$136.25 27.62 USD | R$19.68T 3.99T USD | 15.23 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.20 22.13 USD |
0
|
R$19.46T 3.94T USD | R$321.31K 65.12K USD | R$108.24 21.94 USD | R$110.40 22.38 USD | R$19.46T 3.94T USD | 27.57 | R$3.96 0.8 USD | ||
Alphabet
GOOGL
US
|
$321.72 — |
-0.77
|
$3.93T — | $11.17M — | $320.18 — | $324.53 — | $3.93T — | 16.14 | $19.93 — |
|
|
Microsoft
MSFT
US
|
$524.11 — |
+0.58
|
$3.89T — | $8.43M — | $515.70 — | $525.77 — | $3.89T — | 29.19 | $17.95 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$50.61 37.56 USD |
-0.61
|
CA$4.93T 3.66T USD | CA$39.80K 29.53K USD | CA$50.46 37.44 USD | CA$50.96 37.82 USD | CA$4.93T 3.66T USD | 36.14 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
-1.09
|
€2.40T 2.77T USD | €20.64K 23.82K USD | €220.55 254.59 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.15 12.6 USD |
-1.99
|
R$13.41T 2.72T USD | R$446.42K 90.48K USD | R$62.10 12.59 USD | R$63.00 12.77 USD | R$13.41T 2.72T USD | 18.89 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.64 18.28 USD |
-1.64
|
CA$3.65T 2.71T USD | CA$10.10K 7.49K USD | CA$24.64 18.28 USD | CA$25.25 18.74 USD | CA$3.65T 2.71T USD | 273.77 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$248.41 — |
-0.78
|
$2.68T — | $17.33M — | $246.45 — | $250.01 — | $2.68T — | 19.98 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.25 20.96 USD |
-0.81
|
CA$3.55T 2.64T USD | CA$42.60K 31.61K USD | CA$28.11 20.86 USD | CA$28.45 21.11 USD | CA$3.55T 2.64T USD | 47.08 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.72 52.84 USD |
+0.28
|
R$10.82T 2.19T USD | R$79.92K 16.2K USD | R$259.10 52.52 USD | R$265.10 53.73 USD | R$10.82T 2.19T USD | 25.89 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$418.04 — |
+1.38
|
$2.17T — | $6.07M — | $411.15 — | $421.31 — | $2.17T — | 27.09 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
-0.48
|
$2.16T — | $18.59K — | $407.80 — | $421.46 — | $2.16T — | 74.15 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$146.01 — |
+0.87
|
$1.98T — | $91.61M — | $144.09 — | $149.75 — | $1.98T — | 0 | -$1.10 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €8.46K 9.76K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.7T USD | 22.86 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$644.56 — |
-0.66
|
$1.64T — | $10.29M — | $633.27 — | $648.04 — | $1.64T — | 21.99 | $29.31 — |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.01K 11.56K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.15 4.69 USD |
-0.3
|
R$7.74T 1.57T USD | R$197.96K 40.12K USD | R$23.10 4.68 USD | R$23.60 4.78 USD | R$7.74T 1.57T USD | 39.23 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$323.98 — |
+0.23
|
$1.55T — | $9.74M — | $320.23 — | $327.70 — | $1.55T — | 41.37 | $7.83 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€336.05 387.91 USD |
-1.73
|
€1.33T 1.53T USD | €31.41K 36.25K USD | €327.95 378.56 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 430.83 | €0.78 0.9 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.17 11.79 USD |
-1.64
|
R$7.36T 1.49T USD | R$1.56M 316.75K USD | R$57.44 11.64 USD | R$59.39 12.04 USD | R$7.36T 1.49T USD | 387.79 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$371.49 — |
-0.82
|
$1.47T — | $29.15M — | $365.27 — | $377.30 — | $1.47T — | 408.23 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.05 28.98 USD |
-1.09
|
CA$1.62T 1.21T USD | CA$7.20K 5.34K USD | CA$39.04 28.97 USD | CA$39.54 29.34 USD | CA$1.62T 1.21T USD | 9.98 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.02K 4.64K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.55 27.47 USD |
-2.02
|
R$5.80T 1.18T USD | R$26.07K 5.28K USD | R$135.48 27.46 USD | R$138.33 28.04 USD | R$5.80T 1.18T USD | 12.87 | R$10.53 2.13 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.06 23.79 USD |
-0.9
|
CA$1.57T 1.17T USD | CA$40.60K 30.13K USD | CA$31.60 23.45 USD | CA$32.57 24.17 USD | CA$1.57T 1.17T USD | 160.30 | CA$0.20 0.15 USD | ||
Berkshire Hathaway
BRK-B
US
|
$541.36 — |
-1.03
|
$1.16T — | $2.52M — | $540.97 — | $548.31 — | $1.16T — | 13.61 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$209.98 42.56 USD |
-4.17
|
R$5.62T 1.14T USD | R$45.58K 9.24K USD | R$209.72 42.51 USD | R$221.30 44.85 USD | R$5.62T 1.14T USD | 39.92 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,264.31 — |
-3.24
|
$1.13T — | $1.18M — | $1,261.51 — | $1,307.92 — | $1.13T — | 42.44 | $29.79 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩16M 12.19K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$734.62 148.9 USD |
+2.03
|
R$4.99T 1.01T USD | R$60.04K 12.17K USD | R$721.48 146.23 USD | R$749.03 151.82 USD | R$4.99T 1.01T USD | 11.32 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$877.53 — |
+2.46
|
$992.86B — | $16.33M — | $858.34 — | $891.89 — | $992.86B — | 11.80 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$877.50 — |
-0.4
|
$963.52B — | $68.00K — | $840.00 — | $891.82 — | $963.52B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.30 7.56 USD |
-2.48
|
R$4.73T 959.68B USD | R$8.59K 1.74K USD | R$37.30 7.56 USD | R$38.51 7.81 USD | R$4.73T 959.68B USD | 40.98 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.41 — |
-1.41
|
$947.37B — | $10.09M — | $119.12 — | $122.40 — | $947.37B — | 42.04 | $2.84 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.00 31.17 USD |
-1.43
|
CA$1.23T 914.5B USD | CA$1.10K 816.27 USD | CA$42.00 31.17 USD | CA$42.16 31.29 USD | CA$1.23T 914.5B USD | 15.55 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.96 33.64 USD |
-2.12
|
R$4.41T 893.27B USD | R$17.70K 3.59K USD | R$165.72 33.59 USD | R$169.55 34.36 USD | R$4.41T 893.27B USD | 13.34 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$332.07 — |
-1.33
|
$881.86B — | $2.47M — | $330.40 — | $335.14 — | $881.86B — | 13.92 | $23.84 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.33K 21.16K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$323.36 65.54 USD |
+1.05
|
R$4.22T 854.95B USD | R$61.50K 12.46K USD | R$319.81 64.82 USD | R$329.82 66.85 USD | R$4.22T 854.95B USD | 124.36 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$517.11 — |
+1.81
|
$844.17B — | $11.12M — | $508.36 — | $523.92 — | $844.17B — | 131.91 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$515.85 — |
+0.92
|
$833.82B — | $64.31K — | $500.00 — | $524.00 — | $833.82B — | 4689.54 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$409.27 — |
-1.22
|
$768.35B — | $3.08M — | $406.80 — | $412.58 — | $768.35B — | 34.83 | $11.75 — |
|
|
ExxonMobil
XOM
US
|
$182.86 — |
+2.6
|
$751.90B — | $7.45M — | $179.00 — | $183.75 — | $751.90B — | 23.53 | $7.77 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€848.00 978.88 USD |
+6
|
€618.08B 713.47B USD | €36.74K 42.41K USD | €838.00 967.33 USD | €864.00 997.35 USD | €618.08B 713.47B USD | 6.30 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,398.70 1614.57 USD |
-1.67
|
€561.96B 648.69B USD | €67.98K 78.47K USD | €1,384.80 1598.52 USD | €1,429.80 1650.47 USD | €561.96B 648.69B USD | 74.71 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$263.57 — |
-1.51
|
$634.51B — | $2.72M — | $262.40 — | $266.02 — | $634.51B — | 39.99 | $6.59 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,407.20 1624.38 USD |
-0.87
|
€542.36B 626.06B USD | €608.88K 702.85K USD | €1,384.40 1598.06 USD | €1,429.40 1650.01 USD | €542.36B 626.06B USD | 40.22 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,570.19 — |
+0.62
|
$605.18B — | $778.62K — | $1,550.00 — | $1,581.64 — | $605.18B — | 38.63 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$37.37 27.73 USD |
-1.48
|
CA$768.33B 570.15B USD | CA$1.70K 1.26K USD | CA$37.36 27.72 USD | CA$37.38 27.74 USD | CA$768.33B 570.15B USD | 37.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.12 — |
-1.75
|
$544.98B — | $1.66M — | $619.62 — | $631.12 — | $544.98B — | 33.64 | $18.49 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
+1.79
|
$512.70B — | $4.97K — | $279.89 — | $287.50 — | $512.70B — | 58.64 | $4.86 — | ||
AbbVie
ABBV
US
|
$285.32 — |
+0.05
|
$504.19B — | $2.57M — | $282.30 — | $286.58 — | $504.19B — | 80.59 | $3.54 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 177.37 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.71 66.02 USD |
-0.64
|
R$2.34T 475.26B USD | R$7.20K 1.46K USD | R$320.21 64.9 USD | R$330.86 67.06 USD | R$2.34T 475.26B USD | 158.88 | R$2.05 0.42 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.16K 55.59K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
Palantir
PLTR
US
|
$195.50 — |
-0.35
|
$469.80B — | $11.93M — | $190.57 — | $197.49 — | $469.80B — | 168.53 | $1.16 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — |
|
|
Intel
INTC
US
|
$86.72 — |
+1.43
|
$458.38B — | $55.66M — | $84.74 — | $87.86 — | $458.38B — | 0 | -$2.12 — |
|
|
Chevron
CVX
US
|
$233.00 — |
+2.79
|
$457.04B — | $5.59M — | $228.03 — | $233.53 — | $457.04B — | 22.42 | $10.39 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.51 33.03 USD |
-1.33
|
CA$610.04B 452.68B USD | CA$4.60K 3.41K USD | CA$44.51 33.03 USD | CA$45.07 33.44 USD | CA$610.04B 452.68B USD | 52.36 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$49.65 — |
-1.68
|
$447.08B — | $452.00 — | $49.65 — | $49.75 — | $447.08B — | 13.64 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$1,005.03 — |
-1.29
|
$445.36B — | $898.34K — | $1,002.68 — | $1,021.45 — | $445.36B — | 48.41 | $20.76 — |
|
|
Tencent
TCEHY
US
|
$49.41 — |
-0.38
|
$444.92B — | $625.57K — | $49.17 — | $49.77 — | $444.92B — | 13.57 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$386.00 49.35 USD |
+0.94
|
HK$3.48T 444.42B USD | HK$33.16M 4.24M USD | HK$378.00 48.33 USD | HK$388.80 49.71 USD | HK$3.48T 444.42B USD | 13.58 | HK$28.41 3.63 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$72.45 14.68 USD |
+0.84
|
R$2.19T 444.41B USD | R$353.32K 71.61K USD | R$71.26 14.44 USD | R$73.75 14.95 USD | R$2.19T 444.41B USD | 0 | -R$1.87 -0.3 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.23 | CN¥1.01 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥2.96T 436.16B USD | CN¥178.21M 26.29M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥2.96T 436.16B USD | 8.69 | CN¥1.30 0.19 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.38 — |
-5.65
|
$427.91B — | $2.00K — | $18.21 — | $18.83 — | $427.91B — | 6.35 | $2.89 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$106.32 — |
+1.36
|
$419.18B — | $8.23M — | $104.04 — | $106.95 — | $419.18B — | 31.92 | $3.33 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€83.37 96.24 USD |
-1.24
|
€358.70B 414.06B USD | €4.57K 5.28K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.70B 414.06B USD | 29.25 | €2.85 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
