$2.25T
시가 총액
$89.56B
총 거래량
BTC 56.17%     ETH 8.96%
지배력

주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$21.98 4.45 USD
-3.64
R$25.55T 5.18T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.55T 5.18T USD 31.85 R$0.69 0.14 USD
NVIDIA Corporation  0R1I.IL $207.91
-1.89
$5.14T $358.58K $205.09 $209.37 $5.14T 121.43 $1.71
NVIDIA  NVDA $207.95
+1.39
$4.97T $219.66M $204.34 $214.87 $4.97T 31.45 $6.52
NVIDIA Corporation  NVD.F €180.32 196.85 USD
+0.77
€4.36T 4.77T USD €7.51K 8.16K USD €178.46 195.08 USD €180.08 196.85 USD €4.36T 4.77T USD 32.04 €5.62 6.14 USD
NVIDIA Corporation  NVD.DE €180.40 196.68 USD
-0.41
€4.36T 4.76T USD €20.12K 16.15K USD €179.10 195.78 USD €180.20 196.98 USD €4.36T 4.76T USD 32.01 €5.62 6.14 USD
Apple Inc.  AAPL.NE CA$43.58 32.34 USD
-1.22
CA$6.42T 4.76T USD CA$18.82K 13.97K USD CA$43.47 32.26 USD CA$44.49 33.01 USD CA$6.42T 4.76T USD 44.92 CA$0.97 0.72 USD
Apple Inc.  AAPL34.SA R$79.02 16.02 USD
+0.79
R$23.21T 4.7T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.21T 4.7T USD 37.80 R$2.09 0.42 USD
Alphabet Inc.  GOGL34.SA R$157.40 31.9 USD
+3.77
R$23.03T 4.67T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.03T 4.67T USD 28.51 R$5.52 1.12 USD
Apple  AAPL $308.92
+0.51
$4.51T $65.31M $307.15 $315.17 $4.51T 37.16 $8.27
Alphabet Inc.  GOOGL $365.51
-0.98
$4.49T $37.47M $364.12 $372.08 $4.49T 28.08 $13.12
Alphabet  GOOG $362.93
-0.95
$4.46T $23.41M $361.63 $369.20 $4.46T 27.94 $13.09
Apple Inc.  APC.DE €268.05 293.45 USD
-1.27
€3.94T 4.31T USD €2.08K 2.06K USD €268.10 293.07 USD €268.80 293.83 USD €3.94T 4.31T USD 37.70 €7.12 7.78 USD
Alphabet Inc.  GOOG.NE CA$58.60 43.48 USD
-0.98
CA$5.71T 4.24T USD CA$62.96K 46.72K USD CA$57.89 42.96 USD CA$59.05 43.82 USD CA$5.71T 4.24T USD 41.85 CA$1.40 1.04 USD
Alphabet Inc.  ABEA.DE €316.95 345.98 USD
-1.2
€3.86T 4.22T USD €1.75K 1.74K USD €316.00 345.43 USD €316.70 346.2 USD €3.86T 4.22T USD 28.05 €11.28 12.33 USD
Alphabet Inc.  ABEC.DE €314.70 343.41 USD
-1.3
€3.83T 4.19T USD €602.00 637.3 USD €313.90 343.14 USD €314.50 343.79 USD €3.83T 4.19T USD 27.80 €11.30 12.35 USD
Netflix, Inc.  NFLX.NE CA$31.02 23.02 USD
+0.75
CA$4.59T 3.41T USD CA$14.90K 11.06K USD CA$30.57 22.68 USD CA$31.20 23.15 USD CA$4.59T 3.41T USD 344.66 CA$0.09 0.07 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSFT34.SA R$89.48 18.14 USD
-0.91
R$15.95T 3.23T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.95T 3.23T USD 25.27 R$3.54 0.72 USD
Microsoft Corporation  MSFT.NE CA$29.34 21.77 USD
-2.65
CA$4.32T 3.21T USD CA$109.20K 81.03K USD CA$29.17 21.65 USD CA$30.18 22.4 USD CA$4.32T 3.21T USD 30.24 CA$0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Microsoft  MSFT $415.79
-2.66
$3.10T $34.78M $414.40 $429.47 $3.10T 24.81 $16.79
Microsoft Corporation  MSF.F €360.45 394.02 USD
+0.14
€2.68T 2.93T USD €444.00 485.35 USD €358.80 392.22 USD €360.45 394.02 USD €2.68T 2.93T USD 24.91 €14.47 15.82 USD
Microsoft Corporation  MSF.DE €360.80 393.86 USD
-1.26
€2.68T 2.93T USD €4.67K 4.47K USD €359.60 393.09 USD €360.50 394.08 USD €2.68T 2.93T USD 24.93 €14.45 15.8 USD
Amazon.com, Inc.  AMZO34.SA R$63.29 12.83 USD
-0.22
R$13.62T 2.76T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.62T 2.76T USD 31.64 R$2.00 0.41 USD
Amazon.com  AMZN $247.45
+0.58
$2.65T $55.61M $245.78 $256.38 $2.65T 31.66 $7.77
Amazon.com, Inc.  AMZN.NE CA$28.29 20.99 USD
-3.08
CA$3.56T 2.64T USD CA$77.08K 57.2K USD CA$28.25 20.96 USD CA$29.38 21.8 USD CA$3.56T 2.64T USD 47.14 CA$0.60 0.45 USD
Amazon.com, Inc.  AMZ.DE €214.50 234.42 USD
-2.3
€2.31T 2.52T USD €3.32K 3.61K USD €212.30 232.07 USD €214.45 234.42 USD €2.31T 2.52T USD 31.03 €6.91 7.55 USD
Amazon.com, Inc.  AMZ.F €214.40 234.37 USD
+0.37
€2.31T 2.52T USD €1.56K 1.7K USD €213.00 232.84 USD €215.00 235.02 USD €2.31T 2.52T USD 31.85 €6.73 7.36 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$273.28 55.39 USD
-1.66
R$11.34T 2.3T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.34T 2.3T USD 37.02 R$7.38 1.5 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $422.90
-1.47
$2.19T $8.52K $410.00 $424.50 $2.19T 75.34 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $422.29
+1.71
$2.15T $19.01M $412.79 $433.90 $2.15T 35.57 $11.67
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Broadcom Inc.  AVGO34.SA R$28.50 5.78 USD
-19.7
R$9.45T 1.91T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.45T 1.91T USD 64.77 R$0.44 0.09 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$2,295.00 72.92 USD
-2.96
NT$59.51T 1.89T USD NT$51.82M 1.65M USD NT$2,230.00 70.86 USD NT$2,320.00 73.72 USD NT$59.51T 1.89T USD 31.20 NT$73.55 2.34 USD
Broadcom  AVGO $390.00
+1.11
$1.83T $51.15M $385.59 $410.50 $1.83T 64.07 $6.02
Saudi Arabian Oil Company  2222.SR SAR 27.24 7.27 USD
+0.89
SAR 6.59T 1.76T USD SAR 1.91M 508.91K USD SAR 27.06 7.22 USD SAR 27.26 7.27 USD SAR 6.59T 1.76T USD 17.68 SAR 1.54 0.41 USD
Broadcom Inc.  1YD.DE €338.50 369.81 USD
-1.57
€1.60T 1.75T USD €2.69K 2.87K USD €335.75 367.02 USD €338.40 369.92 USD €1.60T 1.75T USD 65.18 €5.19 5.67 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tesla, Inc.  TSLA34.SA R$62.75 12.72 USD
-6.59
R$7.54T 1.53T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.54T 1.53T USD 369.11 R$0.17 0.03 USD
Meta Platforms  META $596.00
+0.51
$1.51T $30.09M $582.91 $629.04 $1.51T 21.54 $27.52
Tesla  TSLA $391.00
-6.56
$1.47T $63.42M $388.59 $424.68 $1.47T 358.71 $1.09
Samsung Electronics Co., Ltd.  005930.KS ₩295,500 223.05 USD
-10.18
₩2Quad 1.46T USD ₩41M 31.19K USD ₩292,500 220.79 USD ₩315,500 238.15 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
Meta Platforms, Inc.  FB2A.DE €517.50 564.39 USD
-2.77
€1.31T 1.43T USD €1.41K 1.31K USD €515.10 563.07 USD €516.80 564.93 USD €1.31T 1.43T USD 21.80 €23.68 25.89 USD
Tesla, Inc.  TL0.DE €341.80 373.31 USD
-2.05
€1.28T 1.4T USD €2.57K 2.38K USD €339.50 371.12 USD €341.50 373.31 USD €1.28T 1.4T USD 363.29 €0.94 1.03 USD
Tesla, Inc.  TSLA.NE CA$34.10 25.3 USD
-6.68
CA$1.67T 1.24T USD CA$126.20K 93.65K USD CA$33.90 25.16 USD CA$37.00 27.46 USD CA$1.67T 1.24T USD 170.49 CA$0.20 0.15 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA R$125.55 25.45 USD
+4.42
R$5.42T 1.1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.42T 1.1T USD 14.77 R$8.50 1.72 USD
Berkshire Hathaway Inc.  BRK.NE CA$35.56 26.39 USD
+2.07
CA$1.48T 1.1T USD CA$65.40K 48.53K USD CA$34.86 25.87 USD CA$35.69 26.48 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $488.13
+1.98
$1.05T $8.45M $479.35 $490.99 $1.05T 14.53 $33.58
Micron Technology, Inc.  MUTC34.SA R$740.00 149.99 USD
-19.14
R$5.01T 1.01T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.01T 1.01T USD 41.31 R$17.91 3.63 USD
Eli Lilly and Company  LLY $1,131.42
+0.55
$1.01T $4.08M $1,131.03 $1,166.29 $1.01T 40.16 $28.17
Walmart Inc.  WALM34.SA R$38.84 7.87 USD
+5.09
R$4.95T 1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95T 1T USD 43.15 R$0.90 0.18 USD
Berkshire Hathaway Inc.  BRYN.DE €422.35 462.07 USD
-0.38
€911.70B 996.61B USD €787.00 842.81 USD €422.40 461.74 USD €423.75 463.22 USD €911.70B 996.61B USD 14.60 €28.94 31.64 USD
Micron Technology, Inc.  0R2T.IL $888.40
-5.34
$975.49B $112.33K $865.03 $933.33 $975.49B 0 -$4.77
Micron Technology  MU $898.01
+3.94
$974.37B $77.25M $864.01 $961.89 $974.37B 40.81 $21.17
Micron Technology, Inc.  MTE.DE €775.30 848.05 USD
-3.39
€874.90B 956.38B USD €4.86K 4.48K USD €763.50 834.61 USD €775.80 848.05 USD €874.90B 956.38B USD 42.55 €18.23 19.93 USD
Walmart  WMT $118.88
+0.97
$946.06B $36.64M $118.10 $120.88 $946.06B 41.85 $2.84
JPMorgan Chase & Co.  JPM.NE CA$40.02 29.7 USD
+0.43
CA$1.17T 871.38B USD CA$1.80K 1.34K USD CA$39.79 29.53 USD CA$40.12 29.77 USD CA$1.17T 871.38B USD 14.82 CA$2.70 2 USD
JPMorgan Chase & Co.  JPMC34.SA R$159.82 32.39 USD
+4.76
R$4.28T 867.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.28T 867.97B USD 15.10 R$10.58 2.14 USD
SK hynix Inc.  HY9H.F €1,100.00 1202.45 USD
+5.26
€780.84B 853.56B USD €21.90K 19.24K USD €1,060.00 1158.72 USD €1,100.00 1202.45 USD €780.84B 853.56B USD 18.53 €59.36 64.89 USD
JPMorgan Chase &  JPM $312.37
+0.48
$837.00B $8.85M $309.60 $315.00 $837.00B 14.94 $20.90
Advanced Micro Devices, Inc.  A1MD34.SA R$299.25 60.65 USD
-13.09
R$3.90T 791.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.90T 791.21B USD 158.33 R$1.89 0.38 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Advanced Micro Devices  AMD $475.00
+1.85
$760.48B $46.90M $463.97 $505.62 $760.48B 156.50 $2.98
Advanced Micro Devices, Inc.  0QZD.IL $469.90
-4.59
$759.55B $22.91K $460.00 $480.10 $759.55B 4271.81 $0.11
Advanced Micro Devices, Inc.  AMD.NE CA$85.25 63.26 USD
-10.41
CA$1.01T 753.05B USD CA$537.64K 398.96K USD CA$84.44 62.66 USD CA$91.56 67.94 USD CA$1.01T 753.05B USD 355.20 CA$0.24 0.18 USD
Advanced Micro Devices, Inc.  AMD.DE €412.70 450.81 USD
-1.99
€672.46B 735.09B USD €7.84K 7.76K USD €405.50 443.27 USD €412.40 450.81 USD €672.46B 735.09B USD 160.46 €2.57 2.81 USD
Exxon Mobil Corporation  EXXO34.SA R$96.32 19.52 USD
-0.9
R$3.19T 647.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.19T 647.36B USD 25.61 R$3.76 0.76 USD
Visa Inc.  VISA.NE CA$29.71 22.05 USD
+1.4
CA$864.34B 641.39B USD CA$6.10K 4.53K USD CA$29.47 21.87 USD CA$29.76 22.08 USD CA$864.34B 641.39B USD 30.31 CA$0.98 0.73 USD
Oracle Corporation  ORCL34.SA R$182.09 36.91 USD
-5.65
R$3.14T 636.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.14T 636.87B USD 38.74 R$4.70 0.95 USD
ASML Holding  ASML $1,641.74
-6.59
$632.76B $2.74M $1,638.38 $1,705.48 $632.76B 54.65 $30.04
ASML Holding N.V.  0QB8.IL €1,418.40 1550.5 USD
-3.31
€569.87B 622.95B USD €2.59K 2.83K USD €1,398.00 1528.2 USD €1,429.80 1562.96 USD €569.87B 622.95B USD 75.76 €18.72 20.46 USD
Exxon Mobil  XOM $149.92
-1.39
$621.41B $10.74M $149.30 $152.13 $621.41B 25.23 $5.94
Visa  V $323.57
+1.06
$615.35B $4.85M $320.99 $325.98 $615.35B 28.25 $11.45
Oracle  ORCL $213.68
-9.59
$614.55B $28.64M $209.45 $231.44 $614.55B 38.29 $5.58
ASML Holding N.V.  ASML.AS €1,437.00 1570.84 USD
-1.72
€553.85B 605.43B USD €72.36K 79.1K USD €1,399.00 1529.3 USD €1,439.00 1573.02 USD €553.85B 605.43B USD 55.52 €25.88 28.29 USD
ASML Holding N.V.  ASME.DE €1,436.60 1570.4 USD
-1.72
€553.69B 605.26B USD €12.75K 13.93K USD €1,419.60 1551.81 USD €1,436.60 1570.4 USD €553.69B 605.26B USD 55.53 €25.87 28.28 USD
Exxon Mobil Corporation  XONA.DE €132.68 143.94 USD
+1.44
€545.81B 596.64B USD €2.06K 1.93K USD €131.68 143.94 USD €132.50 144.84 USD €545.81B 596.64B USD 25.76 €5.11 5.59 USD
Oracle Corporation  ORC.DE €187.20 205.14 USD
-0.97
€540.28B 590.6B USD €2.30K 1.18K USD €185.82 203.13 USD €187.66 205.14 USD €540.28B 590.6B USD 39.17 €4.79 5.24 USD
Johnson & Johnson  JNJ $232.77
+2.02
$560.33B $5.64M $229.00 $235.21 $560.33B 26.94 $8.64
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Intel Corporation  ITLC34.SA R$84.72 17.17 USD
-10.62
R$2.55T 517.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.55T 517.82B USD 0 -R$0.51 -0.1 USD
Tencent Holdings Limited  0700.HK HK$446.20 57.05 USD
-1.54
HK$4.03T 514.92B USD HK$25.14M 3.21M USD HK$443.20 56.67 USD HK$458.20 58.59 USD HK$4.03T 514.92B USD 15.95 HK$27.96 3.58 USD
Tencent  TCEHY $56.95
-2.03
$514.00B $926.28K $56.63 $57.98 $514.00B 15.95 $3.57
Tencent Holdings Limited  TCTZF $56.90
-2.82
$513.55B $183.00 $56.90 $57.00 $513.55B 15.93 $3.57
Intel  INTC $99.74
+0.57
$498.43B $145.21M $98.33 $106.44 $498.43B 0 -$0.60
Intel Corporation  INL.DE €86.12 98.31 USD
0
€451.99B 494.08B USD €13.11K 1.31K USD €89.70 98.05 USD €93.77 102.5 USD €451.99B 494.08B USD 0 -€0.51 -0.5 USD
Cisco Systems  CSCO $121.64
-6.43
$479.44B $33.17M $121.56 $128.84 $479.44B 40.54 $3.00
Intel Corporation  INL.F €85.80 93.2 USD
-0.64
€428.52B 468.43B USD €4.67K 5K USD €84.39 92.25 USD €85.26 93.2 USD €428.52B 468.43B USD 0 -€0.51 -0.5 USD
Cisco Systems, Inc.  CIS.DE €105.74 118.78 USD
-1.43
€428.28B 468.16B USD €6.53K 7.14K USD €108.00 118.06 USD €111.56 121.95 USD €428.28B 468.16B USD 41.95 €2.59 2.83 USD
Mastercard Incorporated  MA.NE CA$29.90 22.19 USD
+2.19
CA$614.75B 456.18B USD CA$12.40K 9.2K USD CA$29.45 21.85 USD CA$29.94 22.22 USD CA$614.75B 456.18B USD 30.20 CA$0.99 0.73 USD
Costco Wholesale Corporation  COST.NE CA$43.45 32.24 USD
+0.18
CA$595.51B 441.9B USD CA$28.70K 21.3K USD CA$43.45 32.24 USD CA$44.58 33.08 USD CA$595.51B 441.9B USD 51.11 CA$0.85 0.63 USD
Mastercard Incorporated  MA $491.08
+1.93
$433.91B $3.00M $484.08 $494.00 $433.91B 28.40 $17.29
Costco Wholesale  COST $971.87
-0.05
$431.00B $3.09M $971.60 $997.41 $431.00B 48.78 $19.92
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Caterpillar  CAT $904.28
-3.85
$416.50B $2.32M $901.65 $934.03 $416.50B 45.03 $20.08
Industrial and Commercial Bank of China  IDCBF $0.88
0
$410.39B $2.50K $0.88 $0.88 $410.39B 5.86 $0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency