주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.47 4.55 USD |
+0.45
|
$26.28T 5.33T USD | $2.37M 481.1K USD | $22.02 4.46 USD | $22.65 4.59 USD | $26.28T 5.33T USD | 57.61 | $0.39 0.08 USD | |
| NVIDIA Corporation 0R1I.IL | $200 — |
-0.58
|
$4.95T — | $971.25K — | $192.9 — | $202.9 — | $4.95T — | 116.95 | $1.71 — | |
| NVIDIA NVDA | $201.33 — |
+1.33
|
$4.9T — | $79.4M — | $196.98 — | $202.92 — | $4.9T — | 57.19 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $175.74 192.11 USD |
+0.07
|
$4.28T 4.68T USD | $182.96K 200K USD | $170.3 186.16 USD | $176.76 193.22 USD | $4.28T 4.68T USD | 57.61 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $175.54 191.93 USD |
+1.51
|
$4.27T 4.67T USD | $21.49K 21.73K USD | $170.24 186.1 USD | $175.58 191.93 USD | $4.27T 4.67T USD | 57.56 | $3.05 3.33 USD | |
| Apple Inc. AAPL34.SA | $72.15 14.68 USD |
-1.04
|
$21.58T 4.37T USD | $254.83K 51.53K USD | $71.6 14.51 USD | $73.07 14.81 USD | $21.58T 4.37T USD | 36.02 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.58 28.65 USD |
-0.26
|
$5.68T 4.22T USD | $15.6K 11.35K USD | $38.33 28.44 USD | $38.63 28.67 USD | $5.68T 4.22T USD | 39.80 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $113.54 23.21 USD |
-0.58
|
$20.58T 4.17T USD | $134.51K 8.71K USD | $114.37 23.18 USD | $115.7 23.45 USD | $20.58T 4.17T USD | 36.35 | $3.15 0.64 USD | |
| Apple AAPL | $270 — |
-0.01
|
$3.99T — | $15.46M — | $266.93 — | $270.47 — | $3.99T — | 36.24 | $7.45 — | |
| Microsoft Corporation MSFT.NE | $36.38 27.09 USD |
-0.65
|
$5.37T 3.99T USD | $10.8K 7.87K USD | $36.5 27.09 USD | $36.76 27.28 USD | $5.37T 3.99T USD | 37.62 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $235.6 256.34 USD |
-0.47
|
$3.49T 3.82T USD | $19.44K 17.42K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.49T 3.82T USD | 36.24 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $234.9 256.39 USD |
+0.11
|
$3.47T 3.8T USD | $1.74K 1.76K USD | $232.95 254.65 USD | $235.7 257.65 USD | $3.47T 3.8T USD | 36.19 | $6.48 7.08 USD | |
| Microsoft MSFT | $508.88 — |
-1.06
|
$3.78T — | $8.61M — | $508.22 — | $514.83 — | $3.78T — | 36.19 | $14.06 — | |
| Alphabet Inc. GOGL34.SA | $126.53 25.76 USD |
+1.74
|
$18.58T 3.77T USD | $104.89K 21.15K USD | $124 25.13 USD | $127.45 25.83 USD | $18.58T 3.77T USD | 27.99 | $4.54 0.92 USD | |
| Microsoft Corporation MSF.DE | $444.1 487.87 USD |
-0.09
|
$3.32T 3.63T USD | $13.54K 13.08K USD | $445.3 486.77 USD | $448.2 489.94 USD | $3.32T 3.63T USD | 36.55 | $12.21 13.35 USD | |
| Alphabet GOOG | $283.45 — |
+1.94
|
$3.42T — | $8.56M — | $277.88 — | $285.41 — | $3.42T — | 27.95 | $10.14 — | |
| Alphabet Inc. GOOGL | $283.01 — |
+1.97
|
$3.42T — | $14.15M — | $277.34 — | $284.89 — | $3.42T — | 27.93 | $10.13 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet Inc. GOOG.NE | $46.28 34.34 USD |
+2.55
|
$4.51T 3.35T USD | $34.7K 25.75K USD | $45.27 33.59 USD | $46.36 34.4 USD | $4.51T 3.35T USD | 33.05 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $247.95 270.5 USD |
+2.06
|
$2.96T 3.23T USD | $11.42K 11.34K USD | $240.75 263.17 USD | $248.45 271.59 USD | $2.96T 3.23T USD | 28.15 | $8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | $247.5 269.79 USD |
+2.04
|
$2.95T 3.23T USD | $37.08K 38.16K USD | $240.4 262.79 USD | $248.1 271.21 USD | $2.95T 3.23T USD | 28.10 | $8.78 9.6 USD | |
| Alphabet Inc. ABEA.F | $247.55 269.79 USD |
+2.38
|
$2.94T 3.22T USD | $2.68K 2.56K USD | $240.35 262.74 USD | $247.4 270.44 USD | $2.94T 3.22T USD | 28.07 | $8.79 9.61 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | $66.83 13.51 USD |
-0.69
|
$14.45T 2.93T USD | $249.94K 49.01K USD | $66.06 13.39 USD | $67.33 13.65 USD | $14.45T 2.93T USD | 34.89 | $1.91 0.39 USD | |
| Amazon.com, Inc. AMZN.NE | $29.07 21.57 USD |
+0.07
|
$3.66T 2.71T USD | $24.5K 18.18K USD | $28.71 21.3 USD | $29.07 21.57 USD | $3.66T 2.71T USD | 48.44 | $0.6 0.45 USD | |
| Amazon.com AMZN | $249.75 — |
+0.17
|
$2.67T — | $16.06M — | $246.16 — | $249.77 — | $2.67T — | 35.22 | $7.09 — | |
| Amazon.com, Inc. AMZ.DE | $217.1 236.77 USD |
-1.23
|
$2.32T 2.53T USD | $33.68K 27.13K USD | $214.5 234.48 USD | $217.25 237.48 USD | $2.32T 2.53T USD | 35.27 | $6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.F | $217.2 236.66 USD |
-0.37
|
$2.31T 2.53T USD | $5.83K 6.25K USD | $214.5 234.48 USD | $217.3 237.54 USD | $2.31T 2.53T USD | 35.26 | $6.14 6.71 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Broadcom Inc. AVGO34.SA | $27.7 5.65 USD |
+1.91
|
$9.23T 1.87T USD | $231.94K 46.62K USD | $26.91 5.45 USD | $27.95 5.67 USD | $9.23T 1.87T USD | 92.86 | $0.3 0.06 USD | |
| Broadcom AVGO | $361.94 — |
+2.84
|
$1.71T — | $7.47M — | $350.09 — | $364.87 — | $1.71T — | 92.33 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $197.82 40.39 USD |
+0.22
|
$8.27T 1.68T USD | $36.74K 4.6K USD | $195.99 39.72 USD | $199.75 40.49 USD | $8.27T 1.68T USD | 32.72 | $6.09 1.23 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Broadcom Inc. 1YD.DE | $316.65 347.02 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.26K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.64 | $3.39 3.71 USD | |
| Tesla, Inc. TSLA34.SA | $75.54 15.36 USD |
+0.39
|
$8.14T 1.65T USD | $1.16M 206.11K USD | $74.03 15 USD | $76.45 15.5 USD | $8.14T 1.65T USD | 315.75 | $0.24 0.05 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $637.22 — |
+1.58
|
$1.61T — | $12.35M — | $626.54 — | $640.95 — | $1.61T — | 28.23 | $22.57 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292 — |
-0.41
|
$1.54T — | $18.8K — | $287.71 — | $297.5 — | $1.54T — | 52.90 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $294.68 — |
+0.21
|
$1.53T — | $4.98M — | $291.5 — | $297.68 — | $1.53T — | 32.56 | $9.05 — | |
| Meta Platforms, Inc. FB2A.DE | $555.7 606.25 USD |
+0.93
|
$1.39T 1.52T USD | $12.2K 11.86K USD | $543 593.57 USD | $556.4 608.22 USD | $1.39T 1.52T USD | 28.32 | $19.58 21.4 USD | |
| Tesla TSLA | $452.7 — |
+1.9
|
$1.51T — | $41.75M — | $440.71 — | $455.39 — | $1.51T — | 312.20 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $39.87 29.36 USD |
+1.17
|
$1.94T 1.44T USD | $80.52K 52.93K USD | $39.1 29.01 USD | $40.11 29.76 USD | $1.94T 1.44T USD | 197.84 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.9 424.68 USD |
-1.54
|
$1.29T 1.41T USD | $35.9K 34.55K USD | $383.95 419.71 USD | $396.3 433.21 USD | $1.29T 1.41T USD | 308.33 | $1.26 1.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $131.57 26.84 USD |
+0.1
|
$5.74T 1.16T USD | $29.61K 3.58K USD | $130.76 26.5 USD | $132.54 26.86 USD | $5.74T 1.16T USD | 15.74 | $8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.35 27 USD |
+1.08
|
$1.51T 1.12T USD | $3.4K 1.71K USD | $36.05 26.75 USD | $36.39 27 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $491.75 — |
+0.84
|
$1.06T — | $2.36M — | $487.34 — | $493.89 — | $1.06T — | 15.73 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $429.55 468.35 USD |
+2.27
|
$924.58B 1.01T USD | $16.43K 16.31K USD | $422.8 462.18 USD | $430.3 470.38 USD | $924.58B 1.01T USD | 15.78 | $27.14 29.67 USD | |
| Walmart Inc. WALM34.SA | $34.21 6.9 USD |
-0.73
|
$4.34T 880.38B USD | $52.09K 47.63 USD | $33.61 6.81 USD | $34.56 7 USD | $4.34T 880.38B USD | 38.25 | $0.89 0.18 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.25 29.82 USD |
-0.2
|
$1.18T 878.09B USD | $1.58K 1.08K USD | $39.8 29.53 USD | $40.44 30.01 USD | $1.18T 878.09B USD | 14.61 | $2.75 2.04 USD | |
| Eli Lilly and Company LLY | $951.6 — |
+4.93
|
$853.07B — | $3.97M — | $908.23 — | $954.19 — | $853.07B — | 46.55 | $20.44 — | |
| JPMorgan Chase & JPM | $311.92 — |
+0.86
|
$849.1B — | $2.58M — | $305.63 — | $311.98 — | $849.1B — | 15.44 | $20.2 — | |
| Walmart WMT | $102.4 — |
+0.13
|
$816.42B — | $5.78M — | $100.85 — | $102.65 — | $816.42B — | 38.64 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Tencent Holdings Limited TCTZF | $81 — |
+3.74
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.22 — |
+1.21
|
$737.64B — | $105.93K — | $80.69 — | $81.35 — | $737.64B — | 26.03 | $3.12 — | |
| TENCENT 0700.HK | $629 80.43 USD |
0
|
$5.7T 728.6B USD | $13.31M 1.7M USD | $613 78.38 USD | $632 80.81 USD | $5.7T 728.6B USD | 25.84 | $24.34 3.11 USD | |
| Oracle ORCL | $250.2 — |
+0.82
|
$713.27B — | $5.9M — | $247.03 — | $251.66 — | $713.27B — | 57.78 | $4.33 — | |
| Oracle Corporation ORC.DE | $217.85 238.08 USD |
-1.04
|
$627.11B 685.52B USD | $16.79K 18.04K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.11B 685.52B USD | 58.07 | $3.75 4.1 USD | |
| Visa Inc. VISA.NE | $31.27 23.23 USD |
-0.98
|
$919.31B 682.18B USD | $8.47K 6.08K USD | $31.3 23.23 USD | $31.72 23.54 USD | $919.31B 682.18B USD | 31.61 | $0.99 0.73 USD | |
| Visa V | $339.68 — |
-0.18
|
$656.69B — | $2.35M — | $336.36 — | $342.11 — | $656.69B — | 33.26 | $10.21 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $33.86 25.3 USD |
+0.24
|
$706.13B 523.99B USD | $3.26K 412.59 USD | $34.09 25.3 USD | $34.13 25.33 USD | $706.13B 523.99B USD | 33.75 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX34.SA | $117.5 23.59 USD |
+0.13
|
$2.49T 504.43B USD | $17.79K 2.75K USD | $115.45 23.4 USD | $118.49 24.02 USD | $2.49T 504.43B USD | 45.11 | $2.58 0.52 USD | |
| Mastercard Incorporated MA | $551.86 — |
-0.1
|
$495.86B — | $833.81K — | $549.37 — | $556.33 — | $495.86B — | 35.37 | $15.61 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,600 75.94 USD |
-4.1
|
$654.85T 494.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.85T 494.3B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-0.83
|
$487.71B — | $41.28K — | $1,715 — | $1,803 — | $487.71B — | 18.61 | $96.44 — | |
| Netflix, Inc. NFLX.NE | $41.61 30.81 USD |
-0.69
|
$653.92B 485.25B USD | $19.31K 14.03K USD | $41.03 30.45 USD | $41.61 30.88 USD | $653.92B 485.25B USD | 43.25 | $0.96 0.71 USD | |
| Exxon Mobil XOM | $114.96 — |
+0.71
|
$484.77B — | $3.23M — | $114 — | $115.18 — | $484.77B — | 16.70 | $6.88 — | |
| Palantir Technologies Inc. P2LT34.SA | $328.68 67.7 USD |
-1.76
|
$2.36T 478.63B USD | $53.9K 6.58K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.36T 478.63B USD | 422.78 | $0.79 0.16 USD | |
| Netflix NFLX | $1,097.41 — |
+0.41
|
$465.01B — | $1.83M — | $1,073.37 — | $1,100.82 — | $465.01B — | 45.76 | $23.98 — | |
| Johnson & Johnson JNJ | $186.47 — |
-0.21
|
$449.26B — | $1.35M — | $185.72 — | $187.83 — | $449.26B — | 17.99 | $10.36 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $168.96 33.79 USD |
+0.11
|
$2.18T 442.5B USD | $89.49K 16.04K USD | $159.31 32.29 USD | $169.5 34.35 USD | $2.18T 442.5B USD | 148.83 | $1.12 0.23 USD | |
| Palantir PLTR | $184.75 — |
-3.12
|
$438.29B — | $48.7M — | $181.35 — | $190.32 — | $438.29B — | 419.88 | $0.44 — | |
| Costco Wholesale Corporation COST.NE | $42.06 31.21 USD |
-1.2
|
$576.46B 427.77B USD | $20.5K 15.21K USD | $42.06 31.21 USD | $42.63 31.63 USD | $576.46B 427.77B USD | 49.48 | $0.85 0.63 USD | |
| Alibaba Group Holding Limited BABA34.SA | $31.56 6.37 USD |
-0.54
|
$2.11T 427.13B USD | $222.96K 44.21K USD | $31.36 6.36 USD | $31.87 6.46 USD | $2.11T 427.13B USD | 18.92 | $1.66 0.34 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Costco Wholesale COST | $937.02 — |
-0.4
|
$415.27B — | $1.24M — | $927.44 — | $942.99 — | $415.27B — | 51.51 | $18.19 — | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.92 USD |
-2.16
|
$379.82B 415.2B USD | $96.72K 96.87K USD | $157.08 171.71 USD | $165.46 180.87 USD | $379.82B 415.2B USD | 626.00 | $0.26 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $46.87 34.78 USD |
+1.1
|
$557.94B 414.02B USD | $201.7K 149.67K USD | $45.02 33.41 USD | $47.07 34.93 USD | $557.94B 414.02B USD | 195.29 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $254.04 — |
+1.59
|
$411.18B — | $39.34M — | $242.81 — | $254.5 — | $411.18B — | 152.63 | $1.66 — | |
| Palantir Technologies Inc. PTX.F | $160.78 176.74 USD |
-0.83
|
$370.4B 404.9B USD | $9.87K 9.25K USD | $158 172.72 USD | $165.5 180.91 USD | $370.4B 404.9B USD | 598.81 | $0.27 0.3 USD | |
| ASML Holding ASML | $1,038.81 — |
+0.84
|
$404.69B — | $589.42K — | $1,031.1 — | $1,048.17 — | $404.69B — | 37.30 | $27.95 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $249.6 — |
-2.23
|
$403.45B — | $249.12K — | $234.52 — | $252.7 — | $403.45B — | 2269.09 | $0.11 — | |
| Alibaba Group Holding BABAF | $20.5 — |
0
|
$402.83B — | $100 — | $20.5 — | $20.5 — | $402.83B — | 18.98 | $1.08 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $72.62K 79.34K USD | $876.3 957.91 USD | $913.4 998.47 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| Alibaba Group Holding Limited 9988.HK | $158.5 20.27 USD |
-0.31
|
$3.11T 397.06B USD | $94.09M 12.03M USD | $154.2 19.72 USD | $159.3 20.37 USD | $3.11T 397.06B USD | 19.32 | $8.2 1.05 USD | |
| Alibaba Group Holding BABA | $165.06 — |
+0.46
|
$394.56B — | $4.62M — | $163.6 — | $166.22 — | $394.56B — | 19.03 | $8.67 — | |
| Agricultural Bank of China Limited ACGBY | $19.68 — |
+2.13
|
$387.24B — | $3.98K — | $19.62 — | $19.69 — | $387.24B — | 7.18 | $2.74 — | |
| ASML Holding N.V. ASME.DE | $910.4 996.17 USD |
-0.72
|
$353.72B 386.66B USD | $5.7K 5.71K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.72B 386.66B USD | 37.56 | $24.26 26.52 USD | |
| ABC 1288.HK | $6.11 0.78 USD |
+1.33
|
$3.02T 385.76B USD | $121.48M 15.53M USD | $5.99 0.77 USD | $6.12 0.78 USD | $3.02T 385.76B USD | 7.18 | $0.85 0.11 USD | |
| Bank of America BAC | $52.78 — |
-1.42
|
$385.43B — | $27.12M — | $51.74 — | $53.07 — | $385.43B — | 14.42 | $3.66 — | |
| ASML Holding N.V. ASML.AS | $906.6 991.04 USD |
-1.24
|
$351.89B 384.67B USD | $663.47K 725.26K USD | $878.4 960.21 USD | $913.3 998.36 USD | $351.89B 384.67B USD | 37.35 | $24.27 26.53 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $219 235.95 USD |
-2.88
|
$350.29B 382.92B USD | $111.17K 116.57K USD | $205.2 224.31 USD | $219.85 240.33 USD | $350.29B 382.92B USD | 148.86 | $1.45 1.59 USD | |
| AbbVie ABBV | $216.09 — |
+0.09
|
$381.74B — | $1.46M — | $212.6 — | $217.05 — | $381.74B — | 164.95 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||