주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.66 227.01 USD |
+2.15
|
€4.75T 5.48T USD | €4.71K 5.44K USD | €194.36 224.36 USD | €197.38 227.84 USD | €4.75T 5.48T USD | 28.96 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.42 226.73 USD |
+1.72
|
€4.74T 5.47T USD | €68.88K 79.5K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.92 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.25 4.71 USD |
+2.83
|
R$26.95T 5.46T USD | R$1.76M 356.96K USD | R$22.79 4.62 USD | R$23.28 4.72 USD | R$26.95T 5.46T USD | 26.72 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.35 — |
+1.3
|
$5.40T — | $429.21K — | $216.47 — | $222.88 — | $5.40T — | 127.69 | $1.71 — | ||
NVIDIA
NVDA
US
|
$221.34 — |
+2.25
|
$5.34T — | $52.31M — | $217.66 — | $222.16 — | $5.34T — | 27.98 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.39 35.91 USD |
+1.45
|
CA$7.12T 5.29T USD | CA$2.00K 1.48K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.12T 5.29T USD | 49.88 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.08 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.77 17.59 USD |
+1.96
|
R$25.33T 5.13T USD | R$268.60K 54.44K USD | R$84.90 17.21 USD | R$86.96 17.63 USD | R$25.33T 5.13T USD | 37.56 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$344.81 — |
+1.56
|
$5.03T — | $18.06M — | $338.83 — | $345.25 — | $5.03T — | 39.54 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€297.15 343.01 USD |
-2.29
|
€3.63T 4.19T USD | €24.13K 27.85K USD | €294.50 339.95 USD | €303.70 350.57 USD | €3.63T 4.19T USD | 17.39 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.42 28.46 USD |
-1.49
|
R$20.61T 4.18T USD | R$172.30K 34.92K USD | R$138.58 28.09 USD | R$141.20 28.62 USD | R$20.61T 4.18T USD | 15.95 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.55 338.85 USD |
-2.38
|
€3.59T 4.14T USD | €9.60K 11.08K USD | €290.55 335.39 USD | €300.90 347.34 USD | €3.59T 4.14T USD | 17.18 | €17.08 19.72 USD | ||
Alphabet
GOOGL
US
|
$334.60 — |
-1.67
|
$4.09T — | $18.67M — | $330.38 — | $337.27 — | $4.09T — | 16.78 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€473.25 546.29 USD |
+0.1
|
€3.51T 4.06T USD | €9.56K 11.04K USD | €467.60 539.77 USD | €473.35 546.4 USD | €3.51T 4.06T USD | 30.75 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.12 27.55 USD |
+0.13
|
CA$5.47T 4.06T USD | CA$11.20K 8.31K USD | CA$36.65 27.2 USD | CA$37.16 27.57 USD | CA$5.47T 4.06T USD | 38.26 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.70 22.64 USD |
+0.63
|
R$19.91T 4.03T USD | R$52.48K 10.64K USD | R$109.67 22.23 USD | R$111.88 22.68 USD | R$19.91T 4.03T USD | 28.20 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$532.67 — |
+0.15
|
$3.96T — | $6.87M — | $525.02 — | $533.25 — | $3.96T — | 29.67 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.50 38.96 USD |
-1.57
|
CA$5.11T 3.8T USD | CA$70.40K 52.24K USD | CA$51.86 38.48 USD | CA$52.50 38.96 USD | CA$5.11T 3.8T USD | 37.50 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.90 270 USD |
-0.26
|
€2.52T 2.91T USD | €20.17K 23.28K USD | €231.00 266.65 USD | €234.95 271.21 USD | €2.52T 2.91T USD | 21.94 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.49 13.48 USD |
+1.05
|
R$14.34T 2.91T USD | R$299.48K 60.7K USD | R$65.12 13.2 USD | R$66.59 13.5 USD | R$14.34T 2.91T USD | 20.20 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$263.96 — |
+0.51
|
$2.85T — | $19.28M — | $259.29 — | $264.35 — | $2.85T — | 21.23 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.04 22.29 USD |
+0.5
|
CA$3.78T 2.8T USD | CA$35.10K 26.05K USD | CA$29.54 21.92 USD | CA$30.06 22.31 USD | CA$3.78T 2.8T USD | 50.06 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.57 18.23 USD |
-4.32
|
CA$3.64T 2.7T USD | CA$48.00K 35.62K USD | CA$24.26 18 USD | CA$25.02 18.57 USD | CA$3.64T 2.7T USD | 273.00 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.41 54.81 USD |
+0.9
|
R$11.22T 2.27T USD | R$76.00K 15.4K USD | R$266.20 53.95 USD | R$272.88 55.31 USD | R$11.22T 2.27T USD | 26.85 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+1.41
|
$2.24T — | $20.35K — | $423.32 — | $436.78 — | $2.24T — | 76.82 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$430.24 — |
+1.21
|
$2.23T — | $6.16M — | $423.74 — | $435.16 — | $2.23T — | 27.88 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$157.61 — |
+6.64
|
$2.08T — | $169.24M — | $157.52 — | $166.18 — | $2.08T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.60 732.54 USD |
+2.85
|
€1.62T 1.87T USD | €11.49K 13.27K USD | €613.30 707.95 USD | €634.60 732.54 USD | €1.62T 1.87T USD | 27.89 | €22.75 26.26 USD | ||
Meta Platforms
META
US
|
$707.85 — |
+1.96
|
$1.80T — | $10.92M — | $692.38 — | $713.22 — | $1.80T — | 26.67 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€300.15 346.47 USD |
+0.57
|
€1.43T 1.65T USD | €6.79K 7.83K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.59 | €6.73 7.77 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
+0.39
|
SAR 6.19T 1.65T USD | SAR 7.50M 2M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.34 4.93 USD |
+1.93
|
R$8.13T 1.65T USD | R$247.61K 50.19K USD | R$23.90 4.84 USD | R$24.44 4.95 USD | R$8.13T 1.65T USD | 41.25 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$338.57 — |
+1.26
|
$1.62T — | $8.92M — | $332.29 — | $339.24 — | $1.62T — | 43.24 | $7.83 — | ||
Tesla, Inc.
TL0.DE
DE
|
€344.40 397.55 USD |
+3.53
|
€1.36T 1.57T USD | €29.33K 33.85K USD | €336.55 388.49 USD | €346.05 399.46 USD | €1.36T 1.57T USD | 370.32 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.97 12.36 USD |
+4.01
|
R$7.71T 1.56T USD | R$1.14M 231.29K USD | R$59.46 12.05 USD | R$61.09 12.38 USD | R$7.71T 1.56T USD | 338.72 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$386.81 — |
+3.51
|
$1.53T — | $29.27M — | $380.51 — | $388.84 — | $1.53T — | 358.15 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.39 24.78 USD |
+3.57
|
CA$1.64T 1.21T USD | CA$53.91K 40K USD | CA$32.90 24.41 USD | CA$33.53 24.88 USD | CA$1.64T 1.21T USD | 166.94 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.10 29.01 USD |
+0.36
|
CA$1.63T 1.21T USD | CA$16.60K 12.32K USD | CA$39.09 29.01 USD | CA$39.20 29.09 USD | CA$1.63T 1.21T USD | 9.99 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.25 557.83 USD |
+0.91
|
€1.03T 1.19T USD | €5.96K 6.87K USD | €478.85 552.75 USD | €483.65 558.29 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.44 27.65 USD |
+1.07
|
R$5.84T 1.18T USD | R$66.02K 13.38K USD | R$135.21 27.4 USD | R$136.84 27.74 USD | R$5.84T 1.18T USD | 12.95 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$542.12 — |
+0.43
|
$1.16T — | $2.09M — | $539.25 — | $543.34 — | $1.16T — | 13.63 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$213.49 43.27 USD |
-0.47
|
R$5.71T 1.16T USD | R$12.58K 2.55K USD | R$210.93 42.75 USD | R$214.00 43.37 USD | R$5.71T 1.16T USD | 40.58 | R$5.26 1.07 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,270.08 — |
-1.06
|
$1.13T — | $1.00M — | $1,261.69 — | $1,279.28 — | $1.13T — | 42.63 | $29.79 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.35 156.34 USD |
+2.57
|
R$5.24T 1.06T USD | R$58.03K 11.76K USD | R$746.12 151.23 USD | R$776.88 157.46 USD | R$5.24T 1.06T USD | 11.88 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.30 937.67 USD |
+0.17
|
€919.06B 1.06T USD | €11.82K 13.64K USD | €793.10 915.5 USD | €826.90 954.52 USD | €919.06B 1.06T USD | 12.71 | €63.88 73.74 USD | ||
Micron
MU
US
|
$918.13 — |
+2.46
|
$1.04T — | $14.47M — | $889.45 — | $928.45 — | $1.04T — | 12.35 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$908.00 — |
+0.78
|
$997.01B — | $62.81K — | $889.44 — | $932.00 — | $997.01B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.07 7.51 USD |
+0.57
|
R$4.71T 953.76B USD | R$28.33K 5.74K USD | R$36.61 7.42 USD | R$37.23 7.55 USD | R$4.71T 953.76B USD | 40.73 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.78 — |
-0.06
|
$934.48B — | $6.26M — | $116.63 — | $118.16 — | $934.48B — | 42.67 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.33 31.41 USD |
-0.56
|
CA$1.24T 921.68B USD | CA$900.00 667.85 USD | CA$42.33 31.41 USD | CA$42.33 31.41 USD | CA$1.24T 921.68B USD | 15.67 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.35 70.6 USD |
+2.76
|
R$4.54T 921.03B USD | R$35.58K 7.21K USD | R$337.60 68.43 USD | R$350.02 70.94 USD | R$4.54T 921.03B USD | 133.98 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.90 563.2 USD |
+1.59
|
€796.48B 919.41B USD | €14.81K 17.09K USD | €480.00 554.08 USD | €493.55 569.72 USD | €796.48B 919.41B USD | 145.20 | €3.36 3.88 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.88 34.23 USD |
+0.66
|
R$4.48T 908.99B USD | R$12.63K 2.56K USD | R$167.38 33.93 USD | R$169.52 34.36 USD | R$4.48T 908.99B USD | 13.57 | R$12.44 2.52 USD | ||
Advanced Micro Devices
AMD
US
|
$553.98 — |
+3.6
|
$904.36B — | $11.20M — | $537.30 — | $556.48 — | $904.36B — | 141.32 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$334.56 — |
-0.21
|
$888.46B — | $2.43M — | $332.65 — | $336.89 — | $888.46B — | 14.03 | $23.84 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$539.25 — |
+0.09
|
$871.64B — | $42.03K — | $537.25 — | $556.88 — | $871.64B — | 4902.27 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.00 27.46 USD |
+0.27
|
CA$1.08T 798.77B USD | CA$800.00 593.65 USD | CA$36.85 27.34 USD | CA$37.00 27.46 USD | CA$1.08T 798.77B USD | 37.75 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$408.90 — |
+0.57
|
$767.65B — | $2.86M — | $404.10 — | $409.53 — | $767.65B — | 34.79 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.68 — |
-0.1
|
$730.58B — | $5.15M — | $176.15 — | $178.14 — | $730.58B — | 22.86 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€862.00 995.04 USD |
+3.61
|
€628.28B 725.25B USD | €24.43K 28.21K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €628.28B 725.25B USD | 6.41 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,496.40 1727.35 USD |
+2.3
|
€601.21B 694B USD | €119.15K 137.54K USD | €1,464.00 1689.95 USD | €1,500.60 1732.19 USD | €601.21B 694B USD | 79.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,493.80 1724.34 USD |
+2.64
|
€575.74B 664.59B USD | €537.86K 620.87K USD | €1,464.00 1689.95 USD | €1,500.20 1731.73 USD | €575.74B 664.59B USD | 42.70 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,678.18 — |
+2.9
|
$646.80B — | $880.31K — | $1,661.62 — | $1,687.81 — | $646.80B — | 41.29 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$255.93 — |
-1.32
|
$616.75B — | $2.42M — | $254.56 — | $257.75 — | $616.75B — | 38.83 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.30 12.83 USD |
-0.72
|
R$2.99T 606.59B USD | R$4.00 0.81 USD | R$62.95 12.76 USD | R$63.30 12.83 USD | R$2.99T 606.59B USD | 1582.50 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$623.36 — |
+0.47
|
$546.07B — | $1.23M — | $617.40 — | $624.66 — | $546.07B — | 34.28 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
0
|
$512.70B — | $58.62K — | $282.17 — | $291.44 — | $512.70B — | 58.64 | $4.86 — | ||
Intel Corporation
INL.DE
DE
|
€82.10 94.77 USD |
-0.61
|
€433.99B 500.97B USD | €50.97K 58.84K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
AbbVie
ABBV
US
|
$283.37 — |
-1.98
|
$500.75B — | $2.01M — | $282.15 — | $289.00 — | $500.75B — | 80.04 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
+2.48
|
€425.67B 491.36B USD | €21.41K 24.71K USD | €169.98 196.21 USD | €177.62 205.03 USD | €425.67B 491.36B USD | 179.35 | €0.99 1.14 USD | ||
Intel
INTC
US
|
$92.61 — |
+1
|
$489.55B — | $49.14M — | $90.76 — | $94.39 — | $489.55B — | 0 | -$2.12 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$334.75 67.85 USD |
+5.72
|
R$2.41T 488.45B USD | R$6.53K 1.32K USD | R$319.00 64.66 USD | R$336.20 68.14 USD | R$2.41T 488.45B USD | 163.29 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$199.49 — |
+3.58
|
$479.39B — | $11.11M — | $189.88 — | $200.30 — | $479.39B — | 171.97 | $1.16 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.73 15.75 USD |
+0.95
|
R$2.35T 476.8B USD | R$200.57K 40.65K USD | R$76.00 15.4 USD | R$78.88 15.99 USD | R$2.35T 476.8B USD | 0 | -R$1.87 -0.3 USD | ||
Tencent
TCEHY
US
|
$50.76 — |
-3.26
|
$457.10B — | $1.18M — | $50.09 — | $50.78 — | $457.10B — | 13.94 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$393.80 50.35 USD |
-4.04
|
HK$3.55T 453.43B USD | HK$37.78M 4.83M USD | HK$393.80 50.35 USD | HK$413.40 52.86 USD | HK$3.55T 453.43B USD | 13.86 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$50.20 — |
-4.44
|
$452.05B — | $399.00 — | $50.20 — | $52.00 — | $452.05B — | 13.79 | $3.64 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.20 32.8 USD |
+0.14
|
CA$605.79B 449.53B USD | CA$7.20K 5.34K USD | CA$44.15 32.76 USD | CA$44.20 32.8 USD | CA$605.79B 449.53B USD | 52.00 | CA$0.85 0.63 USD | ||
Chevron
CVX
US
|
$226.56 — |
+0.38
|
$444.42B — | $2.79M — | $224.19 — | $227.13 — | $444.42B — | 21.80 | $10.39 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Costco Wholesale
COST
US
|
$996.30 — |
+0.17
|
$441.49B — | $666.39K — | $988.47 — | $997.62 — | $441.49B — | 47.99 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$107.42 — |
+0.67
|
$423.51B — | $4.90M — | $106.69 — | $107.90 — | $423.51B — | 32.25 | $3.33 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.78 95.56 USD |
-0.07
|
€356.16B 411.13B USD | €6.86K 7.91K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
