주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.59 36.06 USD |
+0.66
|
CA$7.15T 5.31T USD | CA$4.60K 3.41K USD | CA$48.31 35.85 USD | CA$48.59 36.06 USD | CA$7.15T 5.31T USD | 50.09 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$214.25 — |
-1.88
|
$5.30T — | $792.12K — | $212.25 — | $221.97 — | $5.30T — | 125.29 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€189.54 218.79 USD |
-3.7
|
€4.58T 5.28T USD | €6.32K 7.29K USD | €189.16 218.35 USD | €195.24 225.37 USD | €4.58T 5.28T USD | 27.91 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.36 4.53 USD |
-3.83
|
R$25.92T 5.25T USD | R$1.66M 335.77K USD | R$22.32 4.52 USD | R$22.90 4.64 USD | R$25.92T 5.25T USD | 25.70 | R$0.87 0.18 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.25 17.68 USD |
+0.69
|
R$25.47T 5.16T USD | R$113.64K 23.03K USD | R$86.41 17.51 USD | R$87.42 17.72 USD | R$25.47T 5.16T USD | 37.77 | R$2.31 0.47 USD | ||
NVIDIA
NVDA
US
|
$212.46 — |
-4.28
|
$5.13T — | $74.89M — | $212.00 — | $218.88 — | $5.13T — | 26.85 | $7.91 — | ||
Apple
AAPL
US
|
$346.19 — |
+0.64
|
$5.05T — | $20.25M — | $342.28 — | $347.28 — | $5.05T — | 39.70 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.60 337.76 USD |
-1.53
|
€3.58T 4.13T USD | €15.11K 17.44K USD | €290.00 334.76 USD | €295.75 341.39 USD | €3.58T 4.13T USD | 17.13 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.05 333.66 USD |
-1.53
|
€3.54T 4.08T USD | €8.93K 10.31K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.08T USD | 16.92 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.90 27.75 USD |
-2.49
|
R$20.09T 4.07T USD | R$162.47K 32.93K USD | R$136.87 27.74 USD | R$139.02 28.18 USD | R$20.09T 4.07T USD | 15.55 | R$8.80 1.78 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.00 541.38 USD |
-0.9
|
€3.48T 4.02T USD | €14.62K 16.87K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.53 27.11 USD |
-1.67
|
CA$5.38T 3.99T USD | CA$21.26K 15.78K USD | CA$36.46 27.06 USD | CA$37.04 27.49 USD | CA$5.38T 3.99T USD | 37.65 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.10 22.32 USD |
-0.8
|
R$19.62T 3.98T USD | R$65.71K 13.32K USD | R$109.69 22.23 USD | R$111.70 22.64 USD | R$19.62T 3.98T USD | 27.80 | R$3.96 0.8 USD | ||
Alphabet
GOOGL
US
|
$323.36 — |
-3.41
|
$3.95T — | $16.55M — | $323.23 — | $331.43 — | $3.95T — | 16.22 | $19.93 — | ||
Microsoft
MSFT
US
|
$522.48 — |
-1.96
|
$3.88T — | $10.52M — | $522.09 — | $533.60 — | $3.88T — | 29.10 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.00 37.85 USD |
-3.06
|
CA$4.97T 3.69T USD | CA$101.90K 75.62K USD | CA$51.00 37.85 USD | CA$51.96 38.56 USD | CA$4.97T 3.69T USD | 36.42 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.00 259.73 USD |
-3.81
|
€2.43T 2.8T USD | €36.01K 41.57K USD | €224.40 259.03 USD | €231.10 266.77 USD | €2.43T 2.8T USD | 21.10 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.28 12.83 USD |
-4.21
|
R$13.65T 2.77T USD | R$488.01K 98.91K USD | R$63.23 12.82 USD | R$65.07 13.19 USD | R$13.65T 2.77T USD | 19.23 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.13 18.65 USD |
+3.29
|
CA$3.72T 2.76T USD | CA$31.80K 23.6K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.72T 2.76T USD | 279.22 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$249.99 — |
-4.72
|
$2.70T — | $26.38M — | $249.97 — | $258.36 — | $2.70T — | 20.11 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.46 21.12 USD |
-4.75
|
CA$3.58T 2.66T USD | CA$55.60K 41.26K USD | CA$28.46 21.12 USD | CA$29.34 21.77 USD | CA$3.58T 2.66T USD | 47.43 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.96 52.69 USD |
-4.43
|
R$10.79T 2.19T USD | R$81.16K 16.45K USD | R$259.16 52.53 USD | R$265.19 53.75 USD | R$10.79T 2.19T USD | 25.81 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
-3.02
|
$2.17T — | $22.07K — | $410.61 — | $429.03 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$410.61 — |
-4.93
|
$2.13T — | $8.61M — | $410.54 — | $421.91 — | $2.13T — | 26.61 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$144.87 — |
-9.06
|
$1.91T — | $145.68M — | $144.70 — | $154.22 — | $1.91T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€587.20 677.83 USD |
-7.47
|
€1.50T 1.73T USD | €18.28K 21.1K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.50T 1.73T USD | 23.27 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$645.21 — |
-7.5
|
$1.64T — | $28.83M — | $644.30 — | $681.07 — | $1.64T — | 22.01 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.39 4.74 USD |
-3.14
|
R$7.82T 1.58T USD | R$487.22K 98.75K USD | R$23.26 4.71 USD | R$23.84 4.83 USD | R$7.82T 1.58T USD | 39.64 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
-0.71
|
€1.35T 1.56T USD | €66.00K 76.19K USD | €325.25 375.45 USD | €347.20 400.78 USD | €1.35T 1.56T USD | 438.39 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$323.84 — |
-4.13
|
$1.55T — | $13.08M — | $322.06 — | $330.82 — | $1.55T — | 41.35 | $7.83 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.70 12.1 USD |
-2.93
|
R$7.55T 1.53T USD | R$1.33M 268.91K USD | R$58.13 11.78 USD | R$61.19 12.4 USD | R$7.55T 1.53T USD | 398.00 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$377.71 — |
-2.27
|
$1.49T — | $36.97M — | $373.71 — | $388.86 — | $1.49T — | 349.73 | $1.08 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.64 29.42 USD |
+1.59
|
CA$1.65T 1.22T USD | CA$15.00K 11.13K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.65T 1.22T USD | 10.13 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$138.39 28.05 USD |
+1.24
|
R$5.93T 1.2T USD | R$54.97K 11.14K USD | R$135.51 27.47 USD | R$138.71 28.11 USD | R$5.93T 1.2T USD | 13.14 | R$10.53 2.13 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$220.30 44.65 USD |
+3.44
|
R$5.89T 1.19T USD | R$47.59K 9.65K USD | R$213.85 43.34 USD | R$221.49 44.89 USD | R$5.89T 1.19T USD | 41.88 | R$5.26 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-2.16
|
CA$1.60T 1.18T USD | CA$122.90K 91.2K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
Berkshire Hathaway
BRK-B
US
|
$549.39 — |
+1.93
|
$1.18T — | $2.77M — | $542.01 — | $549.94 — | $1.18T — | 13.81 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,308.41 — |
+2.96
|
$1.17T — | $1.67M — | $1,275.10 — | $1,321.21 — | $1.17T — | 43.92 | $29.79 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$728.55 147.67 USD |
-5.57
|
R$4.95T 1T USD | R$56.27K 11.41K USD | R$719.84 145.9 USD | R$762.63 154.57 USD | R$4.95T 1T USD | 11.22 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.89 7.68 USD |
+1.66
|
R$4.81T 974.86B USD | R$14.80K 3K USD | R$36.50 7.4 USD | R$38.09 7.72 USD | R$4.81T 974.86B USD | 41.63 | R$0.91 0.18 USD | ||
Micron
MU
US
|
$859.93 — |
-5.88
|
$972.94B — | $19.25M — | $854.65 — | $908.30 — | $972.94B — | 11.56 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$881.00 — |
-2.97
|
$967.36B — | $78.47K — | $854.51 — | $908.25 — | $967.36B — | 0 | -$4.77 — | ||
Walmart
WMT
US
|
$120.51 — |
+2.3
|
$956.10B — | $12.95M — | $117.83 — | $120.66 — | $956.10B — | 43.66 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$1.24T 923.42B USD | CA$200.00 148.41 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.24T 923.42B USD | 15.70 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.90 34.23 USD |
+0.53
|
R$4.49T 909.1B USD | R$10.84K 2.2K USD | R$167.14 33.88 USD | R$169.70 34.4 USD | R$4.49T 909.1B USD | 13.57 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$334.42 — |
-0.23
|
$888.09B — | $2.28M — | $332.28 — | $336.39 — | $888.09B — | 14.02 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$322.18 65.3 USD |
-7.1
|
R$4.20T 851.83B USD | R$63.02K 12.77K USD | R$320.00 64.86 USD | R$334.06 67.71 USD | R$4.20T 851.83B USD | 123.91 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$508.54 — |
-7.99
|
$830.17B — | $15.77M — | $507.15 — | $529.98 — | $830.17B — | 129.72 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.15 — |
-5.21
|
$826.22B — | $82.65K — | $507.10 — | $546.38 — | $826.22B — | 4646.81 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.52 27.84 USD |
+1.27
|
CA$1.09T 810B USD | CA$2.70K 2K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 810B USD | 38.28 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$413.67 — |
+1.43
|
$776.61B — | $3.73M — | $407.28 — | $414.60 — | $776.61B — | 35.20 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.31 — |
-0.44
|
$729.06B — | $5.23M — | $174.63 — | $180.31 — | $729.06B — | 22.81 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€808.00 932.7 USD |
-6.7
|
€588.92B 679.82B USD | €25.90K 29.9K USD | €800.00 923.47 USD | €840.00 969.64 USD | €588.92B 679.82B USD | 6.01 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,422.50 1642.04 USD |
-4.94
|
€571.52B 659.73B USD | €231.38K 267.09K USD | €1,415.80 1634.31 USD | €1,458.40 1683.48 USD | €571.52B 659.73B USD | 75.98 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$268.33 — |
+4.09
|
$646.65B — | $3.55M — | $259.04 — | $268.51 — | $646.65B — | 40.71 | $6.59 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,419.60 1638.69 USD |
-4.97
|
€547.14B 631.58B USD | €572.45K 660.8K USD | €1,415.80 1634.31 USD | €1,457.40 1682.33 USD | €547.14B 631.58B USD | 40.58 | €34.98 40.38 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
+4.32
|
R$3.10T 629.21B USD | R$265.00 53.71 USD | R$64.00 12.97 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
ASML
ASML
US
|
$1,575.67 — |
-6.02
|
$607.29B — | $962.71K — | $1,571.63 — | $1,628.20 — | $607.29B — | 38.77 | $40.64 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.98 28.18 USD |
+1.47
|
CA$780.88B 579.46B USD | CA$900.00 667.85 USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$780.88B 579.46B USD | 38.36 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$631.55 — |
+1.43
|
$553.24B — | $2.04M — | $623.88 — | $633.29 — | $553.24B — | 34.73 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$280.00 — |
-1.75
|
$503.71B — | $40.18K — | $273.77 — | $293.00 — | $503.71B — | 57.61 | $4.86 — | ||
AbbVie
ABBV
US
|
$284.09 — |
-0.25
|
$502.02B — | $2.83M — | $278.01 — | $285.36 — | $502.02B — | 80.25 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.06 204.39 USD |
-0.28
|
€424.47B 489.98B USD | €25.48K 29.42K USD | €174.84 201.82 USD | €180.70 208.59 USD | €424.47B 489.98B USD | 178.84 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$331.82 67.25 USD |
-1.54
|
R$2.39T 484.17B USD | R$28.64K 5.8K USD | R$329.57 66.8 USD | R$339.07 68.72 USD | R$2.39T 484.17B USD | 161.86 | R$2.05 0.42 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
Palantir
PLTR
US
|
$196.41 — |
-2.63
|
$471.98B — | $12.40M — | $196.04 — | $202.63 — | $471.98B — | 169.31 | $1.16 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.99 33.39 USD |
+1.47
|
CA$616.61B 457.57B USD | CA$7.00K 5.19K USD | CA$44.53 33.04 USD | CA$45.00 33.39 USD | CA$616.61B 457.57B USD | 52.92 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Intel
INTC
US
|
$86.01 — |
-7.48
|
$454.66B — | $78.90M — | $85.65 — | $89.19 — | $454.66B — | 0 | -$2.12 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Costco Wholesale
COST
US
|
$1,014.28 — |
+1.6
|
$449.46B — | $1.18M — | $1,001.23 — | $1,014.66 — | $449.46B — | 48.85 | $20.76 — | ||
Tencent
TCEHY
US
|
$49.52 — |
-1.65
|
$445.93B — | $712.86K — | $48.80 — | $49.58 — | $445.93B — | 13.60 | $3.64 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$72.59 14.71 USD |
-6.98
|
R$2.20T 445.27B USD | R$328.05K 66.49K USD | R$72.25 14.64 USD | R$74.90 15.18 USD | R$2.20T 445.27B USD | 0 | -R$1.87 -0.3 USD | ||
Chevron
CVX
US
|
$226.18 — |
-0.27
|
$443.67B — | $3.22M — | $222.86 — | $228.84 — | $443.67B — | 21.76 | $10.39 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.46 | HK$28.41 3.63 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.42 97.45 USD |
+1.98
|
€363.22B 419.28B USD | €6.70K 7.73K USD | €82.91 95.71 USD | €84.47 97.51 USD | €363.22B 419.28B USD | 29.62 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.60 16.13 USD |
+2.7
|
R$2.05T 416.49B USD | R$11.22K 2.27K USD | R$78.43 15.9 USD | R$79.75 16.16 USD | R$2.05T 416.49B USD | 27.07 | R$2.94 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
