주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.72 12.91 USD |
+0.82
|
$19.27T 3.91T USD | $103.15K 20.91K USD | $62.53 12.67 USD | $64.16 13 USD | $19.27T 3.91T USD | 35.59 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+0.4
|
$4.79T 3.56T USD | $13.3K 9.87K USD | $32.21 23.9 USD | $32.72 24.28 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $224.6 — |
+1.45
|
$3.51T — | $86.99K — | $219.2 — | $227.2 — | $3.51T — | 37.68 | $5.96 — | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Apple AAPL | $223.89 — |
+0.31
|
$3.36T — | $31.73M — | $221.05 — | $225.19 — | $3.36T — | 35.59 | $6.29 — | |
| Microsoft Corporation MSFT34.SA | $90.15 18.27 USD |
-0.14
|
$16.18T 3.28T USD | $58.09K 11.77K USD | $88.81 18 USD | $91.4 18.53 USD | $16.18T 3.28T USD | 30.55 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.08 2.65 USD |
+0.54
|
$15.41T 3.12T USD | $7.22M 1.46M USD | $12.62 2.56 USD | $13.28 2.69 USD | $15.41T 3.12T USD | 37.37 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $27.77 20.61 USD |
+0.07
|
$4.09T 3.03T USD | $24.84K 18.43K USD | $27.35 20.3 USD | $27.92 20.72 USD | $4.09T 3.03T USD | 28.62 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.62T 2.87T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.62T 2.87T USD | 30.64 | $11.49 12.56 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| Microsoft Corporation 0QYP.IL | $382.5 — |
+0.37
|
$2.84T — | $33.82K — | $376.73 — | $385.05 — | $2.84T — | 37.09 | $10.31 — | |
| Microsoft MSFT | $382.14 — |
-0.01
|
$2.84T — | $15.52M — | $376.62 — | $385.08 — | $2.84T — | 30.76 | $12.42 — | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| NVIDIA Corporation 0R1I.IL | $108.95 — |
-0.43
|
$2.7T — | $1.3M — | $106.79 — | $111.98 — | $2.7T — | 63.71 | $1.71 — | |
| NVIDIA NVDA | $104.69 — |
-5.19
|
$2.69T — | $199.55M — | $106.79 — | $111.98 — | $2.69T — | 37.55 | $2.94 — | |
| Amazon.com, Inc. AMZO34.SA | $55.87 11.32 USD |
+2.46
|
$11.9T 2.41T USD | $346.68K 70.27K USD | $53.14 10.77 USD | $56.44 11.44 USD | $11.9T 2.41T USD | 35.36 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $74.39 15.08 USD |
-0.23
|
$10.95T 2.22T USD | $79.11K 16.04K USD | $73.02 14.8 USD | $75.2 15.24 USD | $10.95T 2.22T USD | 19.47 | $3.82 0.77 USD | |
| Amazon.com, Inc. AMZN.NE | $23.19 17.21 USD |
+2.07
|
$2.92T 2.17T USD | $81.28K 60.31K USD | $22.24 16.5 USD | $23.41 17.37 USD | $2.92T 2.17T USD | 38.64 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.F | $181.16 198.03 USD |
+1.84
|
$1.92T 2.1T USD | $5.43K 5.94K USD | $173.24 189.37 USD | $182.22 199.19 USD | $1.92T 2.1T USD | 35.45 | $5.11 5.59 USD | |
| Amazon.com AMZN | $196.01 — |
+2
|
$2.08T — | $49.18M — | $187.7 — | $198.34 — | $2.08T — | 35.44 | $5.53 — | |
| Amazon.com, Inc. AMZ.DE | $177.28 193.79 USD |
-0.26
|
$1.88T 2.05T USD | $41.98K 45.89K USD | $173.22 189.35 USD | $178.18 194.77 USD | $1.88T 2.05T USD | 34.62 | $5.12 5.6 USD | |
| Alphabet Inc. 0HD6.IL | $158.6 — |
-0.44
|
$1.96T — | $35.73K — | $156.56 — | $160.27 — | $1.96T — | 29.37 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $156.5 — |
-0.54
|
$1.95T — | $79.39K — | $154.58 — | $158.41 — | $1.95T — | 28.98 | $5.4 — | |
| Alphabet Inc. ABEA.F | $144.64 158.11 USD |
-0.5
|
$1.77T 1.94T USD | $4.38K 4.79K USD | $143.4 156.76 USD | $145.64 159.2 USD | $1.77T 1.94T USD | 19.46 | $7.43 8.12 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
-0.88
|
$1.76T 1.93T USD | $11.41K 12.47K USD | $144.8 158.29 USD | $147.14 160.84 USD | $1.76T 1.93T USD | 19.66 | $7.43 8.12 USD | |
| Alphabet Inc. ABEA.DE | $144.26 157.7 USD |
-1.02
|
$1.76T 1.93T USD | $34.9K 38.15K USD | $143 156.32 USD | $145.66 159.23 USD | $1.76T 1.93T USD | 19.41 | $7.43 8.12 USD | |
| Alphabet GOOG | $158.86 — |
-0.01
|
$1.92T — | $16.14M — | $156.53 — | $160.28 — | $1.92T — | 19.75 | $8.04 — | |
| Alphabet Inc. GOOGL | $157.04 — |
-0.02
|
$1.92T — | $23.86M — | $154.7 — | $158.41 — | $1.92T — | 19.53 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.23 19.46 USD |
0
|
$2.56T 1.9T USD | $44.3K 32.87K USD | $25.9 19.22 USD | $26.46 19.63 USD | $2.56T 1.9T USD | 18.73 | $1.4 1.04 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.75 7.14 USD |
+0.38
|
$6.47T 1.73T USD | $9.76M 2.6M USD | $26.6 7.1 USD | $26.75 7.14 USD | $6.47T 1.73T USD | 16.41 | $1.63 0.43 USD | |
| Meta Platforms, Inc. FB2A.DE | $540.3 590.62 USD |
+0.2
|
$1.38T 1.5T USD | $7.81K 8.53K USD | $530.5 579.91 USD | $543.9 594.56 USD | $1.38T 1.5T USD | 24.50 | $22.05 24.1 USD | |
| Meta Platforms, Inc. 0QZI.IL | $587 — |
+0.86
|
$1.5T — | $23.37K — | $558 — | $592.58 — | $1.5T — | 51.40 | $11.42 — | |
| Meta Platforms META | $583.93 — |
-0.35
|
$1.48T — | $12.25M — | $573.36 — | $592.66 — | $1.48T — | 24.48 | $23.85 — | |
| Berkshire Hathaway Inc. BERK34.SA | $152.75 30.96 USD |
+0.88
|
$6.62T 1.34T USD | $19.87K 4.03K USD | $150.53 30.51 USD | $152.97 31 USD | $6.62T 1.34T USD | 12.97 | $11.77 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.29 29.9 USD |
+0.85
|
$1.68T 1.24T USD | $37.21K 27.61K USD | $39.84 29.56 USD | $40.29 29.9 USD | $1.68T 1.24T USD | 10.30 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $534.5 — |
+0.28
|
$1.22T — | $2.17K — | $530.51 — | $536.2 — | $1.22T — | 13.73 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $537.72 — |
+0.89
|
$1.16T — | $4.02M — | $531.01 — | $539 — | $1.16T — | 13.03 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $493.15 539.08 USD |
-0.19
|
$1.06T 1.16T USD | $13.11K 14.33K USD | $490.85 536.57 USD | $494.9 540.99 USD | $1.06T 1.16T USD | 12.92 | $38.14 41.69 USD | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
+5.47
|
$5.19T 1.05T USD | $4.36M 883.07K USD | $44.6 9.04 USD | $50.68 10.27 USD | $5.19T 1.05T USD | 135.40 | $0.37 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $122.04 24.74 USD |
+2.37
|
$5.06T 1.03T USD | $19.58K 3.97K USD | $117.43 23.8 USD | $122.33 24.79 USD | $5.06T 1.03T USD | 25.16 | $4.85 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $13.95 2.83 USD |
+3.18
|
$4.66T 944.77B USD | $249.91K 50.65K USD | $13.4 2.72 USD | $14.11 2.86 USD | $4.66T 944.77B USD | 77.49 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA.NE | $25.99 19.29 USD |
+7.44
|
$1.27T 944.46B USD | $561K 416.29K USD | $22.69 16.84 USD | $25.99 19.29 USD | $1.27T 944.46B USD | 129.94 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $260.2 284.43 USD |
+3.89
|
$836.94B 914.89B USD | $7.41K 8.1K USD | $234.8 256.67 USD | $262 286.4 USD | $836.94B 914.89B USD | 138.40 | $1.88 2.06 USD | |
| Tesla TSLA | $282.76 — |
+5.33
|
$909.5B — | $205.78M — | $251.27 — | $284.99 — | $909.5B — | 138.60 | $2.04 — | |
| Tesla, Inc. TL0.DE | $254.8 278.53 USD |
+0.61
|
$819.57B 895.9B USD | $211.01K 230.66K USD | $232.45 254.1 USD | $255 278.75 USD | $819.57B 895.9B USD | 136.25 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $170.39 — |
+1.04
|
$883.74B — | $8.4M — | $166.35 — | $171.75 — | $883.74B — | 25.02 | $6.81 — | |
| Tesla, Inc. 0R0X.IL | $256.3 — |
+2.19
|
$875.26B — | $1.23M — | $251.33 — | $284.4 — | $875.26B — | 76.50 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $167 — |
-0.6
|
$866.13B — | $20.31K — | $166.15 — | $171.72 — | $866.13B — | 29.76 | $5.61 — | |
| Walmart Inc. WALM34.SA | $32.12 6.51 USD |
+2.03
|
$4.14T 839.66B USD | $39.96K 8.1K USD | $31.16 6.32 USD | $32.12 6.51 USD | $4.14T 839.66B USD | 37.34 | $0.86 0.17 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Broadcom AVGO | $172.09 — |
+2.12
|
$809.16B — | $18.51M — | $165.5 — | $173.43 — | $809.16B — | 79.67 | $2.16 — | |
| JPMorgan Chase & Co. JPMC34.SA | $139.8 28.34 USD |
+1.24
|
$3.93T 797.05B USD | $6.94K 1.41K USD | $137.43 27.85 USD | $141.2 28.62 USD | $3.93T 797.05B USD | 12.42 | $11.25 2.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Visa Inc. VISA34.SA | $98.25 19.91 USD |
+0.26
|
$3.82T 774.03B USD | $1.91K 387.13 USD | $97.52 19.77 USD | $98.98 20.06 USD | $3.82T 774.03B USD | 34.71 | $2.83 0.57 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.48 24.1 USD |
+1.06
|
$991.96B 736.1B USD | $9.48K 7.03K USD | $32.23 23.92 USD | $32.51 24.12 USD | $991.96B 736.1B USD | 11.76 | $2.76 2.05 USD | |
| Eli Lilly and Company LLY | $818.22 — |
+1.61
|
$734.75B — | $2.68M — | $795.04 — | $819.84 — | $734.75B — | 70.05 | $11.68 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $6.06K — | $240.77 — | $247.28 — | $734.57B — | 14.87 | $16.76 — | |
| Walmart Inc. WMT.DE | $82.71 90.41 USD |
+0.6
|
$663.07B 724.83B USD | $5.79K 6.33K USD | $81.53 89.12 USD | $83 90.73 USD | $663.07B 724.83B USD | 37.08 | $2.23 2.44 USD | |
| Walmart WMT | $89.76 — |
+1.05
|
$719.59B — | $18.73M — | $88.12 — | $90.15 — | $719.59B — | 37.24 | $2.41 — | |
| Visa Inc. VISA.NE | $32.68 24.25 USD |
-0.06
|
$966.9B 717.5B USD | $4.65K 3.45K USD | $32.45 24.08 USD | $32.64 24.22 USD | $966.9B 717.5B USD | 33.01 | $0.99 0.73 USD | |
| JPMorgan Chase & JPM | $245.82 — |
+0.89
|
$687.34B — | $6.23M — | $241.46 — | $247.25 — | $687.34B — | 12.44 | $19.76 — | |
| Visa V | $346.33 — |
<0.01
|
$668.07B — | $5.66M — | $343.08 — | $348.2 — | $668.07B — | 34.94 | $9.91 — | |
| Tencent Holdings Limited NNND.F | $59.5 65.04 USD |
-0.27
|
$571.86B 625.12B USD | $2.07K 2.26K USD | $59 64.49 USD | $59.99 65.58 USD | $571.86B 625.12B USD | 24.08 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0LEA.L | $63.99 — |
-0.35
|
$602.82B — | $1.21K — | $63.97 — | $64.3 — | $602.82B — | 20.75 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $277 — |
+1.12
|
$601.57B — | $6.35K — | $272.74 — | $278.91 — | $601.57B — | 6.49 | $42.63 — | |
| TENCENT 0700.HK | $504 64.44 USD |
0
|
$4.59T 587.25B USD | $14.25M 1.82M USD | $499.2 63.83 USD | $509 65.08 USD | $4.59T 587.25B USD | 22.94 | $21.97 2.81 USD | |
| Tencent TCEHY | $64.01 — |
-0.88
|
$585.12B — | $308.48K — | $63.9 — | $64.59 — | $585.12B — | 22.69 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$583.22B — | $1.06K — | $64 — | $64.4 — | $583.22B — | 22.69 | $2.82 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $34.23 25.4 USD |
-0.15
|
$714.12B 529.92B USD | $4.43K 3.28K USD | $33.92 25.17 USD | $34.26 25.42 USD | $714.12B 529.92B USD | 37.20 | $0.92 0.68 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.06K — | $516.5 — | $523.99 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $563.15 — |
+0.98
|
$515.06B — | $143.08K — | $554.84 — | $567.34 — | $515.06B — | 5.87 | $95.79 — | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Mastercard Incorporated MA | $547.38 — |
-0.21
|
$499.05B — | $2.99M — | $541.65 — | $549.53 — | $499.05B — | 39.43 | $13.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.5 — |
-0.25
|
$495.94B — | $134.46K — | $117.75 — | $118.65 — | $495.94B — | 9.48 | $12.5 — | |
| UnitedHealth Group Incorporated UNH | $523.2 — |
+0.02
|
$478.58B — | $2.37M — | $516.89 — | $525 — | $478.58B — | 33.79 | $15.48 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $935 — | $343.25 — | $348.07 — | $478.37B — | 27.91 | $7.88 — | |
| Netflix, Inc. NFLX34.SA | $106.41 21.57 USD |
+1.28
|
$2.29T 464.76B USD | $19.13K 3.88K USD | $103.85 21.05 USD | $108 21.89 USD | $2.29T 464.76B USD | 47.08 | $2.26 0.46 USD | |
| Costco Wholesale Corporation COST.NE | $44.43 32.97 USD |
+1.25
|
$608.94B 451.87B USD | $11.3K 8.39K USD | $43.73 32.45 USD | $44.63 33.12 USD | $608.94B 451.87B USD | 52.27 | $0.85 0.63 USD | |
| Costco Wholesale COST | $965.08 — |
+1.12
|
$428.19B — | $1.53M — | $950 — | $970.89 — | $428.19B — | 56.50 | $17.08 — | |
| Netflix, Inc. NFLX.NE | $36.38 27 USD |
+0.94
|
$576.25B 427.61B USD | $24.41K 18.11K USD | $35.62 26.43 USD | $36.7 27.23 USD | $576.25B 427.61B USD | 44.36 | $0.82 0.61 USD | |
| Costco Wholesale Corporation 0I47.L | $962.4 — |
+1.02
|
$420.77B — | $323 — | $947.5 — | $970.8 — | $420.77B — | 75.78 | $12.7 — | |
| Netflix, Inc. 0QYI.IL | $942 — |
+3.74
|
$417.44B — | $1.93K — | $918 — | $948.52 — | $417.44B — | 90.14 | $10.45 — | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
+2.78
|
$378.15B 413.37B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.15B 413.37B USD | 34.30 | $3.93 4.3 USD | |
| Oracle ORCL | $145.86 — |
+2.76
|
$409.02B — | $11.5M — | $139.86 — | $147.89 — | $409.02B — | 34.23 | $4.26 — | |
| The Procter & Gamble Company 0NOF.IL | $169.6 — |
-0.06
|
$402.49B — | $2.04K — | $168.3 — | $171 — | $402.49B — | 28.74 | $5.9 — | |
| Netflix NFLX | $935.52 — |
+0.77
|
$400.18B — | $3.13M — | $916.11 — | $949.55 — | $400.18B — | 47.08 | $19.87 — | |
| The Procter & Gamble Company PG | $169.5 — |
-0.62
|
$397.45B — | $6.26M — | $168.31 — | $170.88 — | $397.45B — | 26.99 | $6.28 — | |
| Johnson & Johnson JNJ | $155.36 — |
+1.38
|
$374.39B — | $10.31M — | $153.45 — | $155.78 — | $374.39B — | 26.83 | $5.79 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $279 — | $541.58 — | $549.48 — | $373.03B — | 33.76 | $10.69 — | |
| The Home Depot HD | $370.89 — |
+1.47
|
$368.68B — | $3.17M — | $362.26 — | $372.31 — | $368.68B — | 24.87 | $14.91 — | |
| Bank of America Corporation BOAC34.SA | $59.25 12.01 USD |
+0.75
|
$1.81T 367.24B USD | $18.23K 3.7K USD | $58 11.76 USD | $59.6 12.08 USD | $1.81T 367.24B USD | 12.93 | $4.58 0.93 USD | |
| AbbVie Inc. 0QCV.IL | $203.35 — |
-4.08
|
$365.82B — | $1.54K — | $200.3 — | $207.7 — | $365.82B — | 41.84 | $4.86 — | |
| AbbVie ABBV | $205.19 — |
-0.52
|
$362.98B — | $5.89M — | $200.34 — | $206.6 — | $362.98B — | 85.85 | $2.39 — | |
| Alibaba Group Holding Limited 0HCI.IL | $130.5 — |
-2.25
|
$362.89B — | $52.08K — | $129.23 — | $135.34 — | $362.89B — | 30.70 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.42 5.35 USD |
-1.67
|
$1.78T 360.12B USD | $208.16K 42.19K USD | $26.26 5.32 USD | $26.93 5.46 USD | $1.78T 360.12B USD | 18.87 | $1.4 0.28 USD | |
| The Coca-Cola Company COCA34.SA | $67.8 13.74 USD |
-0.1
|
$1.76T 357.05B USD | $9.05K 1.83K USD | $67.3 13.64 USD | $68.5 13.88 USD | $1.76T 357.05B USD | 29.09 | $2.33 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||