주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.84 220.29 USD |
-2.84
|
€4.61T 5.32T USD | €68.61K 79.2K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.61T 5.32T USD | 28.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€190.68 220.11 USD |
-3.12
|
€4.60T 5.31T USD | €4.93K 5.69K USD | €189.88 219.19 USD | €195.24 225.37 USD | €4.60T 5.31T USD | 28.08 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.38 35.9 USD |
+0.23
|
CA$7.12T 5.28T USD | CA$1.10K 816.27 USD | CA$48.31 35.85 USD | CA$48.38 35.9 USD | CA$7.12T 5.28T USD | 49.87 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$212.97 — |
-2.46
|
$5.27T — | $466.20K — | $212.54 — | $221.97 — | $5.27T — | 124.54 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.34 4.53 USD |
-3.91
|
R$25.89T 5.25T USD | R$1.12M 227.51K USD | R$22.34 4.53 USD | R$22.90 4.64 USD | R$25.89T 5.25T USD | 25.67 | R$0.87 0.18 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €12.80K 14.78K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
NVIDIA
NVDA
US
|
$213.01 — |
-4.04
|
$5.14T — | $47.39M — | $212.56 — | $218.88 — | $5.14T — | 26.92 | $7.91 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.87 17.61 USD |
+0.25
|
R$25.36T 5.14T USD | R$67.82K 13.75K USD | R$86.41 17.51 USD | R$87.21 17.68 USD | R$25.36T 5.14T USD | 37.60 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$345.14 — |
+0.33
|
$5.04T — | $13.16M — | $342.28 — | $347.28 — | $5.04T — | 39.58 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.05 337.12 USD |
-1.72
|
€3.57T 4.12T USD | €12.12K 13.99K USD | €290.00 334.76 USD | €295.75 341.39 USD | €3.57T 4.12T USD | 17.09 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$137.48 27.86 USD |
-2.08
|
R$20.18T 4.09T USD | R$93.74K 19K USD | R$137.32 27.83 USD | R$139.02 28.18 USD | R$20.18T 4.09T USD | 15.62 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€288.55 333.08 USD |
-1.7
|
€3.53T 4.07T USD | €8.44K 9.74K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.53T 4.07T USD | 16.89 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.90 542.42 USD |
-0.71
|
€3.49T 4.03T USD | €12.34K 14.24K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.49T 4.03T USD | 30.53 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.65 27.2 USD |
-1.35
|
CA$5.40T 4T USD | CA$6.70K 4.97K USD | CA$36.46 27.06 USD | CA$37.04 27.49 USD | CA$5.40T 4T USD | 37.78 | CA$0.97 0.72 USD | ||
Alphabet
GOOGL
US
|
$327.37 — |
-2.21
|
$4.00T — | $9.37M — | $326.39 — | $331.43 — | $4.00T — | 16.42 | $19.93 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.08 22.31 USD |
-0.82
|
R$19.62T 3.98T USD | R$16.73K 3.39K USD | R$110.08 22.31 USD | R$111.70 22.64 USD | R$19.62T 3.98T USD | 27.79 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$524.65 — |
-1.56
|
$3.90T — | $6.05M — | $522.36 — | $533.60 — | $3.90T — | 29.22 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.50 38.22 USD |
-2.11
|
CA$5.02T 3.72T USD | CA$16.50K 12.24K USD | CA$51.44 38.17 USD | CA$51.96 38.56 USD | CA$5.02T 3.72T USD | 36.78 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.90 259.61 USD |
-3.85
|
€2.43T 2.8T USD | €32.09K 37.04K USD | €224.85 259.55 USD | €231.10 266.77 USD | €2.43T 2.8T USD | 21.09 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.63 12.9 USD |
-3.68
|
R$13.73T 2.78T USD | R$275.25K 55.79K USD | R$63.41 12.85 USD | R$65.07 13.19 USD | R$13.73T 2.78T USD | 19.34 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.89 18.47 USD |
+2.3
|
CA$3.69T 2.73T USD | CA$13.10K 9.72K USD | CA$24.65 18.29 USD | CA$24.95 18.51 USD | CA$3.69T 2.73T USD | 276.55 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$251.69 — |
-4.07
|
$2.71T — | $18.03M — | $251.33 — | $258.36 — | $2.71T — | 20.24 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.65 21.26 USD |
-4.12
|
CA$3.60T 2.67T USD | CA$19.20K 14.25K USD | CA$28.62 21.24 USD | CA$29.34 21.77 USD | CA$3.60T 2.67T USD | 47.74 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$261.47 53 USD |
-3.87
|
R$10.85T 2.2T USD | R$38.17K 7.74K USD | R$260.85 52.87 USD | R$265.19 53.75 USD | R$10.85T 2.2T USD | 25.96 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.26 — |
-3.88
|
$2.15T — | $16.98K — | $413.78 — | $429.03 — | $2.15T — | 73.84 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.78 — |
-4.42
|
$2.14T — | $5.02M — | $412.52 — | $421.91 — | $2.14T — | 26.75 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$149.97 — |
-5.86
|
$1.98T — | $94.33M — | $148.28 — | $154.22 — | $1.98T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€583.00 672.98 USD |
-8.13
|
€1.49T 1.71T USD | €15.92K 18.37K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.49T 1.71T USD | 23.10 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$653.91 — |
-6.25
|
$1.67T — | $18.39M — | $648.26 — | $681.07 — | $1.67T — | 22.31 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€289.25 333.89 USD |
-3.63
|
€1.38T 1.59T USD | €8.80K 10.15K USD | €289.00 333.6 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.97 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.34 4.73 USD |
-3.35
|
R$7.80T 1.58T USD | R$210.94K 42.75K USD | R$23.34 4.73 USD | R$23.84 4.83 USD | R$7.80T 1.58T USD | 39.55 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€345.85 399.23 USD |
+0.42
|
€1.37T 1.58T USD | €62.48K 72.12K USD | €325.25 375.45 USD | €347.20 400.78 USD | €1.37T 1.58T USD | 443.39 | €0.78 0.9 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.82 12.33 USD |
-1.11
|
R$7.69T 1.56T USD | R$1.06M 215.38K USD | R$58.13 11.78 USD | R$61.19 12.4 USD | R$7.69T 1.56T USD | 405.46 | R$0.15 0.03 USD | ||
Broadcom
AVGO
US
|
$322.77 — |
-4.45
|
$1.54T — | $8.48M — | $322.06 — | $330.82 — | $1.54T — | 41.22 | $7.83 — | ||
Tesla
TSLA
US
|
$382.72 — |
-0.97
|
$1.51T — | $28.65M — | $373.71 — | $388.86 — | $1.51T — | 354.37 | $1.08 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.40 29.24 USD |
+0.97
|
CA$1.64T 1.22T USD | CA$7.60K 5.64K USD | CA$39.29 29.16 USD | CA$39.40 29.24 USD | CA$1.64T 1.22T USD | 10.07 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.75 563.03 USD |
+0.93
|
€1.04T 1.21T USD | €4.73K 5.46K USD | €480.45 554.6 USD | €488.10 563.43 USD | €1.04T 1.21T USD | 14.31 | €34.08 39.34 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.96 24.46 USD |
-1.02
|
CA$1.61T 1.2T USD | CA$73.40K 54.47K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.61T 1.2T USD | 164.79 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$137.65 27.9 USD |
+0.69
|
R$5.89T 1.19T USD | R$26.93K 5.46K USD | R$135.51 27.47 USD | R$137.80 27.93 USD | R$5.89T 1.19T USD | 13.07 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$220.15 44.62 USD |
+3.37
|
R$5.89T 1.19T USD | R$20.34K 4.12K USD | R$213.85 43.34 USD | R$220.40 44.67 USD | R$5.89T 1.19T USD | 41.85 | R$5.26 1.07 USD | ||
Berkshire Hathaway
BRK-B
US
|
$547.72 — |
+1.62
|
$1.17T — | $1.73M — | $542.01 — | $548.61 — | $1.17T — | 13.77 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,313.36 — |
+3.35
|
$1.17T — | $913.30K — | $1,275.10 — | $1,314.50 — | $1.17T — | 44.08 | $29.79 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩13M 9.45K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.80 902.46 USD |
-3.75
|
€884.55B 1.02T USD | €11.09K 12.8K USD | €779.90 900.27 USD | €810.20 935.24 USD | €884.55B 1.02T USD | 12.23 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$737.00 149.38 USD |
-4.48
|
R$5.00T 1.01T USD | R$31.89K 6.46K USD | R$733.43 148.65 USD | R$762.63 154.57 USD | R$5.00T 1.01T USD | 11.35 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$868.86 — |
-4.9
|
$983.05B — | $12.31M — | $868.32 — | $908.30 — | $983.05B — | 11.68 | $74.33 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.71 7.64 USD |
+1.18
|
R$4.79T 970.23B USD | R$10.14K 2.06K USD | R$36.50 7.4 USD | R$37.79 7.66 USD | R$4.79T 970.23B USD | 41.43 | R$0.91 0.18 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$876.97 — |
-3.42
|
$962.94B — | $56.15K — | $872.20 — | $908.25 — | $962.94B — | 0 | -$4.77 — | ||
Walmart
WMT
US
|
$120.06 — |
+1.92
|
$952.53B — | $7.96M — | $117.83 — | $120.09 — | $952.53B — | 43.50 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.64 31.64 USD |
+0.45
|
CA$1.25T 928.43B USD | CA$100.00 74.21 USD | CA$42.64 31.64 USD | CA$42.64 31.64 USD | CA$1.25T 928.43B USD | 15.79 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.31 34.11 USD |
+0.18
|
R$4.47T 905.92B USD | R$6.95K 1.41K USD | R$167.14 33.88 USD | R$169.70 34.4 USD | R$4.47T 905.92B USD | 13.52 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$334.85 — |
-0.1
|
$889.23B — | $1.58M — | $332.28 — | $336.39 — | $889.23B — | 14.04 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.95 529.78 USD |
-5.93
|
€749.22B 864.86B USD | €19.56K 22.57K USD | €457.50 528.11 USD | €475.40 548.77 USD | €749.22B 864.86B USD | 136.59 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$323.46 65.56 USD |
-6.73
|
R$4.22T 855.22B USD | R$14.25K 2.89K USD | R$323.00 65.47 USD | R$334.06 67.71 USD | R$4.22T 855.22B USD | 124.40 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$510.50 — |
-7.64
|
$833.38B — | $10.62M — | $508.59 — | $529.98 — | $833.38B — | 130.22 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.20 — |
-4.83
|
$829.54B — | $57.51K — | $511.62 — | $546.38 — | $829.54B — | 4665.45 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.26 27.65 USD |
+0.57
|
CA$1.08T 804.39B USD | CA$1.20K 890.47 USD | CA$37.25 27.64 USD | CA$37.26 27.65 USD | CA$1.08T 804.39B USD | 38.02 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$411.57 — |
+0.91
|
$772.66B — | $2.38M — | $407.28 — | $413.17 — | $772.66B — | 35.02 | $11.75 — | ||
ExxonMobil
XOM
US
|
$175.38 — |
-1.52
|
$721.17B — | $3.05M — | $174.63 — | $180.31 — | $721.17B — | 22.57 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€818.00 944.25 USD |
-5.54
|
€596.21B 688.23B USD | €18.92K 21.84K USD | €814.00 939.63 USD | €840.00 969.64 USD | €596.21B 688.23B USD | 6.08 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,425.40 1645.39 USD |
-4.74
|
€572.69B 661.07B USD | €19.75K 22.8K USD | €1,421.00 1640.31 USD | €1,458.40 1683.48 USD | €572.69B 661.07B USD | 76.14 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$265.50 — |
+2.99
|
$639.83B — | $2.20M — | $259.04 — | $265.94 — | $639.83B — | 40.28 | $6.59 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,421.40 1640.77 USD |
-4.85
|
€547.83B 632.38B USD | €342.83K 395.73K USD | €1,420.60 1639.85 USD | €1,457.40 1682.33 USD | €547.83B 632.38B USD | 40.63 | €34.98 40.38 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.20 13.01 USD |
+2
|
R$3.04T 615.21B USD | R$147.00 29.79 USD | R$64.00 12.97 USD | R$64.20 13.01 USD | R$3.04T 615.21B USD | 1605.00 | R$0.04 0.008 USD | ||
ASML
ASML
US
|
$1,586.89 — |
-5.36
|
$611.62B — | $498.99K — | $1,586.36 — | $1,628.20 — | $611.62B — | 39.04 | $40.64 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.73 28 USD |
+0.8
|
CA$775.74B 575.64B USD | CA$200.00 148.41 USD | CA$37.73 28 USD | CA$37.73 28 USD | CA$775.74B 575.64B USD | 38.11 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$627.57 — |
+0.8
|
$549.76B — | $949.68K — | $623.88 — | $628.01 — | $549.76B — | 34.51 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$284.59 — |
-0.14
|
$511.97B — | $6.79K — | $273.77 — | $293.00 — | $511.97B — | 58.55 | $4.86 — | ||
AbbVie
ABBV
US
|
$284.95 — |
+0.05
|
$503.54B — | $1.72M — | $278.01 — | $285.36 — | $503.54B — | 80.49 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€178.36 205.89 USD |
+0.45
|
€427.58B 493.58B USD | €23.50K 27.13K USD | €174.84 201.82 USD | €180.70 208.59 USD | €427.58B 493.58B USD | 180.16 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$335.45 67.99 USD |
-0.46
|
R$2.41T 489.47B USD | R$15.96K 3.23K USD | R$332.00 67.29 USD | R$339.07 68.72 USD | R$2.41T 489.47B USD | 163.63 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$198.76 — |
-1.47
|
$477.63B — | $6.99M — | $197.79 — | $202.63 — | $477.63B — | 171.34 | $1.16 — | ||
Intel Corporation
INL.DE
DE
|
€78.01 90.05 USD |
-4.98
|
€412.37B 476.01B USD | €47.72K 55.08K USD | €77.59 89.56 USD | €79.50 91.77 USD | €412.37B 476.01B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$86.90 — |
-6.52
|
$459.36B — | $46.62M — | $86.50 — | $89.19 — | $459.36B — | 0 | -$2.12 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.82 33.26 USD |
+1.08
|
CA$614.28B 455.84B USD | CA$1.50K 1.11K USD | CA$44.53 33.04 USD | CA$44.82 33.26 USD | CA$614.28B 455.84B USD | 52.72 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$73.14 14.82 USD |
-6.28
|
R$2.21T 448.64B USD | R$205.01K 41.55K USD | R$72.99 14.79 USD | R$74.90 15.18 USD | R$2.21T 448.64B USD | 0 | -R$1.87 -0.3 USD | ||
Costco Wholesale
COST
US
|
$1,011.60 — |
+1.33
|
$448.27B — | $564.37K — | $1,001.23 — | $1,012.05 — | $448.27B — | 48.72 | $20.76 — | ||
Tencent
TCEHY
US
|
$49.35 — |
-1.99
|
$444.40B — | $304.97K — | $48.80 — | $49.47 — | $444.40B — | 13.55 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.46 | HK$28.41 3.63 USD | ||
Chevron
CVX
US
|
$223.80 — |
-1.31
|
$439.01B — | $2.27M — | $222.86 — | $228.84 — | $439.01B — | 21.53 | $10.39 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.23 97.23 USD |
+1.75
|
€362.40B 418.34B USD | €5.12K 5.91K USD | €82.91 95.71 USD | €84.44 97.47 USD | €362.40B 418.34B USD | 29.55 | €2.85 3.29 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 390.75 490.09 USD |
+20.64
|
CHF 331.58B 415.88B USD | CHF 43.71K 54.82K USD | CHF 385.70 483.76 USD | CHF 391.60 491.16 USD | CHF 331.58B 415.88B USD | 30.05 | CHF 13.00 16.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
