주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.28 3.5 USD |
-1.09
|
$20.23T 4.1T USD | $444.1K 90.01K USD | $17.25 3.5 USD | $17.32 3.51 USD | $20.23T 4.1T USD | 49.37 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $111.43 22.59 USD |
-0.41
|
$19.88T 4.03T USD | $3.14K 636.22 USD | $111.12 22.52 USD | $111.87 22.67 USD | $19.88T 4.03T USD | 38.03 | $2.93 0.59 USD | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
0
|
$5.29T 3.92T USD | $15.22K 11.3K USD | $35.73 26.51 USD | $36.07 26.77 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| NVIDIA NVDA | $154.14 — |
+0.55
|
$3.76T — | $10.84M — | $152.98 — | $154.27 — | $3.76T — | 49.72 | $3.1 — | |
| NVIDIA Corporation 0R1I.IL | $151.86 — |
-0.16
|
$3.76T — | $66.07K — | $151.1 — | $153.88 — | $3.76T — | 88.80 | $1.71 — | |
| Microsoft MSFT | $489.81 — |
-0.46
|
$3.64T — | $1.14M — | $488.7 — | $490.39 — | $3.64T — | 37.85 | $12.94 — | |
| NVIDIA Corporation NVD.DE | $129.14 141.17 USD |
-0.74
|
$3.15T 3.44T USD | $134.97K 147.54K USD | $128.56 140.53 USD | $130.84 143.03 USD | $3.15T 3.44T USD | 49.10 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $129.1 141.12 USD |
-0.91
|
$3.15T 3.44T USD | $8.58K 9.38K USD | $128.62 140.6 USD | $130.62 142.79 USD | $3.15T 3.44T USD | 49.08 | $2.63 2.87 USD | |
| Apple Inc. AAPL34.SA | $56.77 11.51 USD |
+1.65
|
$16.96T 3.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96T 3.44T USD | 32.62 | $1.74 0.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $416.1 454.85 USD |
-0.72
|
$3.09T 3.38T USD | $9.3K 10.16K USD | $414.8 453.43 USD | $418.4 457.37 USD | $3.09T 3.38T USD | 37.86 | $10.99 12.01 USD | |
| Apple Inc. AAPL.NE | $30.49 22.63 USD |
+2.38
|
$4.49T 3.33T USD | $5.1K 3.78K USD | $30.16 22.38 USD | $30.5 22.63 USD | $4.49T 3.33T USD | 31.43 | $0.97 0.72 USD | |
| Apple AAPL | $209.48 — |
+0.8
|
$3.13T — | $4.29M — | $208.14 — | $209.5 — | $3.13T — | 32.62 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $178.08 194.67 USD |
+0.87
|
$2.73T 2.98T USD | $38.46K 42.05K USD | $177.48 194.01 USD | $179.2 195.89 USD | $2.73T 2.98T USD | 32.67 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $178.54 195.17 USD |
+1.17
|
$2.67T 2.91T USD | $1.79K 1.95K USD | $177.46 193.99 USD | $179.22 195.91 USD | $2.67T 2.91T USD | 32.75 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.98 12.16 USD |
-0.88
|
$12.74T 2.58T USD | $18.33K 3.72K USD | $59.76 12.11 USD | $60.01 12.16 USD | $12.74T 2.58T USD | 35.91 | $1.67 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.84 19.17 USD |
-1.41
|
$3.25T 2.41T USD | $51.72K 38.38K USD | $25.79 19.14 USD | $26.29 19.51 USD | $3.25T 2.41T USD | 43.06 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $79.6 16.13 USD |
-0.24
|
$11.6T 2.35T USD | $6.76K 1.37K USD | $79.5 16.11 USD | $79.72 16.16 USD | $11.6T 2.35T USD | 19.65 | $4.05 0.82 USD | |
| Amazon.com AMZN | $219.54 — |
-0.42
|
$2.33T — | $2.11M — | $219.06 — | $219.76 — | $2.33T — | 35.69 | $6.15 — | |
| Amazon.com, Inc. AMZ.DE | $186.64 203.91 USD |
-0.03
|
$1.98T 2.16T USD | $11.93K 12.54K USD | $186.18 203.52 USD | $188.5 206.06 USD | $1.98T 2.16T USD | 35.73 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $186.42 203.78 USD |
-0.58
|
$1.98T 2.16T USD | $3.12K 3.41K USD | $186.42 203.78 USD | $188.04 205.55 USD | $1.98T 2.16T USD | 35.78 | $5.21 5.7 USD | |
| Alphabet Inc. GOOGL | $175.55 — |
-0.17
|
$2.14T — | $1.89M — | $175.07 — | $176.25 — | $2.14T — | 19.57 | $8.97 — | |
| Alphabet GOOG | $176.43 — |
-0.27
|
$2.13T — | $851.31K — | $176.09 — | $177.25 — | $2.13T — | 19.71 | $8.95 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $148.8 162.66 USD |
+0.19
|
$1.82T 1.99T USD | $22.65K 24.76K USD | $148.7 162.55 USD | $149.82 163.77 USD | $1.82T 1.99T USD | 19.57 | $7.6 8.31 USD | |
| Alphabet Inc. ABEA.F | $148.78 162.64 USD |
-0.2
|
$1.81T 1.98T USD | $1.98K 2.17K USD | $148.72 162.57 USD | $149.66 163.6 USD | $1.81T 1.98T USD | 19.57 | $7.6 8.31 USD | |
| Alphabet Inc. ABEC.DE | $149.74 163.69 USD |
+0.17
|
$1.8T 1.97T USD | $5.97K 6.52K USD | $149.54 163.47 USD | $150.54 164.56 USD | $1.8T 1.97T USD | 19.70 | $7.6 8.31 USD | |
| Meta Platforms META | $718.24 — |
-0.14
|
$1.81T — | $557.6K — | $714.37 — | $719.54 — | $1.81T — | 28.05 | $25.6 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $606.1 662.55 USD |
-1.24
|
$1.49T 1.63T USD | $3.63K 3.96K USD | $605.8 662.22 USD | $613.4 670.53 USD | $1.49T 1.63T USD | 27.93 | $21.7 23.72 USD | |
| Saudi Arabian Oil Company 2222.SR | $24.55 6.55 USD |
+0.78
|
$5.94T 1.58T USD | $14.92M 3.98M USD | $24.34 6.49 USD | $24.55 6.55 USD | $5.94T 1.58T USD | 15.34 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.53 4.16 USD |
-1.77
|
$6.76T 1.37T USD | $9.66K 1.96K USD | $20.53 4.16 USD | $20.7 4.2 USD | $6.76T 1.37T USD | 97.76 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $153.24 31.06 USD |
-0.23
|
$6.36T 1.29T USD | $781 158.3 USD | $153.1 31.03 USD | $153.6 31.13 USD | $6.36T 1.29T USD | 26.46 | $5.79 1.17 USD | |
| Broadcom AVGO | $264.57 — |
-0.06
|
$1.24T — | $1.42M — | $262.76 — | $265.32 — | $1.24T — | 96.91 | $2.73 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.5 10.84 USD |
+3.88
|
$5.83T 1.18T USD | $280.18K 56.79K USD | $53.35 10.81 USD | $54.31 11.01 USD | $5.83T 1.18T USD | 178.33 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $225.79 — |
+0.52
|
$1.17T — | $558.87K — | $224 — | $226 — | $1.17T — | 26.37 | $8.56 — | |
| Berkshire Hathaway Inc. BERK34.SA | $133.92 27.14 USD |
+0.26
|
$5.75T 1.17T USD | $193 39.12 USD | $133.67 27.09 USD | $134.13 27.19 USD | $5.75T 1.17T USD | 13.14 | $10.19 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $224.27 — |
+0.57
|
$1.16T — | $859 — | $224.07 — | $226.42 — | $1.16T — | 39.97 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $224.5 245.41 USD |
-0.8
|
$1.06T 1.15T USD | $1.89K 2.07K USD | $223.55 244.37 USD | $227.4 248.58 USD | $1.06T 1.15T USD | 96.76 | $2.32 2.54 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.17 26.84 USD |
+0.08
|
$1.5T 1.12T USD | $900 667.85 USD | $36.17 26.84 USD | $36.41 27.02 USD | $1.5T 1.12T USD | 9.25 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $486.85 — |
-0.61
|
$1.05T — | $175.66K — | $486.66 — | $489.93 — | $1.05T — | 12.98 | $37.5 — | |
| Tesla, Inc. TSLA.NE | $27.62 20.5 USD |
-2.89
|
$1.35T 1T USD | $58K 43.04K USD | $27 20.04 USD | $28.03 20.8 USD | $1.35T 1T USD | 138.09 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $416.35 455.13 USD |
+0.39
|
$901.98B 985.98B USD | $5.2K 5.69K USD | $415.75 454.47 USD | $418.2 457.15 USD | $901.98B 985.98B USD | 13.08 | $31.83 34.79 USD | |
| Tesla TSLA | $307.33 — |
+2.2
|
$968.57B — | $35.67M — | $293.21 — | $305.88 — | $968.57B — | 172.82 | $1.74 — | |
| Tesla, Inc. TL0.DE | $268.2 293.18 USD |
+4.36
|
$863.86B 944.32B USD | $123.46K 134.95K USD | $255.25 279.02 USD | $274 299.52 USD | $863.86B 944.32B USD | 181.21 | $1.48 1.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
0
|
$28.14T 894.06B USD | $24.19M 768.71K USD | $1,070 34 USD | $1,085 34.48 USD | $28.14T 894.06B USD | 21.73 | $49.91 1.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.04 32.03 USD |
+0.29
|
$4.39T 890.2B USD | $106 21.48 USD | $158.04 32.03 USD | $159.73 32.37 USD | $4.39T 890.2B USD | 14.27 | $11.07 2.24 USD | |
| Walmart Inc. WALM34.SA | $33.51 6.79 USD |
+0.63
|
$4.3T 872.4B USD | $396 80.26 USD | $33.23 6.74 USD | $33.62 6.81 USD | $4.3T 872.4B USD | 41.88 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.07 28.25 USD |
+0.11
|
$1.1T 815.78B USD | $2.5K 1.86K USD | $38.07 28.25 USD | $38.29 28.41 USD | $1.1T 815.78B USD | 14.04 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $290.41 — |
+0.17
|
$807.08B — | $7.46M — | $286.59 — | $291.13 — | $807.08B — | 14.24 | $20.39 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $97.98 — |
-0.26
|
$781.92B — | $377.88K — | $97.89 — | $98.38 — | $781.92B — | 41.87 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $83.55 91.33 USD |
-0.43
|
$669.5B 731.86B USD | $1.17K 1.28K USD | $83.39 91.16 USD | $83.78 91.58 USD | $669.5B 731.86B USD | 42.19 | $1.98 2.16 USD | |
| Visa Inc. VISA.NE | $33.3 24.71 USD |
+0.09
|
$945.74B 701.8B USD | $1.07K 796.97 USD | $33.09 24.55 USD | $33.3 24.71 USD | $945.74B 701.8B USD | 35.42 | $0.94 0.7 USD | |
| Eli Lilly and Company LLY | $775.9 — |
-0.47
|
$696.55B — | $2.24M — | $773 — | $790 — | $696.55B — | 63.28 | $12.26 — | |
| Visa V | $355.47 — |
+0.12
|
$694.41B — | $5.42M — | $351.42 — | $356.98 — | $694.41B — | 35.72 | $9.95 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $304.59 — |
+0.52
|
$661.49B — | $6.45K — | $302.98 — | $304.59 — | $661.49B — | 7.14 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Oracle ORCL | $217.78 — |
-0.55
|
$611.69B — | $399.46K — | $216.8 — | $217.82 — | $611.69B — | 50.17 | $4.34 — | |
| Netflix, Inc. NFLX34.SA | $141.44 28.67 USD |
+0.06
|
$3.01T 610.01B USD | $1.08K 219.3 USD | $141.37 28.65 USD | $142 28.78 USD | $3.01T 610.01B USD | 61.49 | $2.3 0.47 USD | |
| Tencent Holdings Limited 0LEA.L | $64.63 — |
+0.5
|
$608.85B — | $2.43K — | $64.36 — | $64.63 — | $608.85B — | 20.96 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited TCTZF | $65 — |
-1.23
|
$590.06B — | $150 — | $62.5 — | $62.5 — | $590.06B — | 22.80 | $2.85 — | |
| Tencent TCEHY | $64.5 — |
-1.07
|
$585.52B — | $130.91K — | $64.21 — | $64.67 — | $585.52B — | 22.55 | $2.86 — | |
| TENCENT 0700.HK | $501.5 64.12 USD |
-0.3
|
$4.55T 582.1B USD | $18.2M 2.33M USD | $500 63.93 USD | $508.5 65.02 USD | $4.55T 582.1B USD | 22.35 | $22.43 2.87 USD | |
| Oracle Corporation ORC.DE | $185.28 202.54 USD |
-0.16
|
$528.19B 577.39B USD | $1.42K 1.55K USD | $185.28 202.54 USD | $188.36 205.9 USD | $528.19B 577.39B USD | 50.34 | $3.68 4.02 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $617.06 — |
-0.2
|
$564.37B — | $25.53K — | $616.45 — | $619.55 — | $564.37B — | 6.44 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix NFLX | $1,293.6 — |
-3.4
|
$550.52B — | $4.96M — | $1,282.22 — | $1,338.77 — | $550.52B — | 60.96 | $21.22 — | |
| Netflix, Inc. NFLX.NE | $49.68 36.87 USD |
-3.83
|
$738.04B 547.67B USD | $5.41K 4.02K USD | $49.68 36.87 USD | $50.07 37.15 USD | $738.04B 547.67B USD | 59.85 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $34.99 25.96 USD |
+0.26
|
$699.45B 519.03B USD | $927 687.89 USD | $34.99 25.96 USD | $35.31 26.2 USD | $699.45B 519.03B USD | 38.87 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $563.78 — |
-0.15
|
$511.96B — | $312.25K — | $562 — | $565.99 — | $511.96B — | 39.48 | $14.28 — | |
| Exxon Mobil XOM | $109.63 — |
+0.34
|
$472.47B — | $418.32K — | $109.54 — | $110.5 — | $472.47B — | 14.53 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $44.94 33.35 USD |
-0.62
|
$615.93B 457.06B USD | $3K 2.23K USD | $44.79 33.24 USD | $44.94 33.35 USD | $615.93B 457.06B USD | 52.87 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $93.46 102.16 USD |
+1.18
|
$404.63B 442.31B USD | $779 851.55 USD | $92.43 101.04 USD | $93.89 102.63 USD | $404.63B 442.31B USD | 14.62 | $6.39 6.99 USD | |
| Costco Wholesale COST | $983.42 — |
-0.26
|
$436.12B — | $65.53K — | $979 — | $984.08 — | $436.12B — | 55.71 | $17.65 — | |
| Costco Wholesale Corporation 0I47.L | $984 — |
-0.67
|
$430.21B — | $111 — | $984 — | $986 — | $430.21B — | 77.48 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $65.96 13.37 USD |
+0.55
|
$1.99T 402.77B USD | $414 83.91 USD | $65.6 13.3 USD | $65.96 13.37 USD | $1.99T 402.77B USD | 14.49 | $4.55 0.92 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $619.78 — |
-0.19
|
$384.89B — | $20 — | $619.78 — | $619.78 — | $384.89B — | 4.44 | $139.34 — | |
| The Procter & Gamble Company PG | $161.13 — |
-0.07
|
$377.77B — | $286.53K — | $160.83 — | $161.19 — | $377.77B — | 25.57 | $6.3 — | |
| Johnson & Johnson JNJ | $155.5 — |
-0.26
|
$374.14B — | $223.77K — | $155.24 — | $156.04 — | $374.14B — | 17.27 | $9 — | |
| The Home Depot HD | $370.71 — |
-0.67
|
$368.83B — | $213.17K — | $370.22 — | $373.65 — | $368.83B — | 25.14 | $14.74 — | |
| ICBC 1398.HK | $6.34 0.81 USD |
+1.93
|
$2.86T 365.27B USD | $286.6M 36.65M USD | $6.27 0.8 USD | $6.4 0.82 USD | $2.86T 365.27B USD | 5.98 | $1.06 0.14 USD | |
| Bank of America BAC | $48.4 — |
+0.5
|
$364.54B — | $1.79M — | $48.3 — | $48.64 — | $364.54B — | 14.44 | $3.35 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$357.03B — | $7.13K — | $0.8 — | $0.8 — | $357.03B — | 5.71 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.86 — |
-3.06
|
$357.03B — | $9.59K — | $15.72 — | $15.99 — | $357.03B — | 5.87 | $2.7 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.68 1.07 USD |
+0.26
|
$2.56T 356.59B USD | $206.83M 28.76M USD | $7.65 1.06 USD | $7.71 1.07 USD | $2.56T 356.59B USD | 7.91 | $0.97 0.13 USD | |
| The Procter & Gamble Company PRG.DE | $137.2 149.98 USD |
-0.22
|
$325.64B 355.96B USD | $377 412.11 USD | $136.84 149.58 USD | $137.48 150.28 USD | $325.64B 355.96B USD | 25.64 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.DE | $133.18 145.58 USD |
-0.11
|
$325.53B 355.85B USD | $1.98K 2.17K USD | $132.46 144.8 USD | $133.26 145.67 USD | $325.53B 355.85B USD | 17.45 | $7.63 8.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||