주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.78 36.2 USD |
-0.2
|
CA$7.18T 5.33T USD | CA$19.91K 14.77K USD | CA$48.55 36.03 USD | CA$49.33 36.61 USD | CA$7.18T 5.33T USD | 50.28 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €70.76K 81.68K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.62 217.73 USD |
-0.15
|
€4.55T 5.26T USD | €5.47K 6.32K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.71K 30.84K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.85 — |
-1.59
|
$5.22T — | $450.07K — | $210.00 — | $215.33 — | $5.22T — | 123.30 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.94 4.45 USD |
-1.66
|
R$25.43T 5.15T USD | R$5.93M 1.2M USD | R$21.94 4.45 USD | R$22.44 4.55 USD | R$25.43T 5.15T USD | 25.21 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
-1.14
|
R$25.29T 5.13T USD | R$250.16K 50.7K USD | R$86.49 17.53 USD | R$88.60 17.96 USD | R$25.29T 5.13T USD | 37.51 | R$2.31 0.47 USD | ||
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $77.27M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.32M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€289.25 333.89 USD |
-1.14
|
€3.54T 4.08T USD | €10.83K 12.5K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.54T 4.08T USD | 16.93 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.30 330.49 USD |
-0.95
|
€3.50T 4.04T USD | €3.60K 4.16K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.76 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.21K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.58 27.14 USD |
+0.66
|
CA$5.39T 4T USD | CA$34.50K 25.6K USD | CA$35.97 26.69 USD | CA$36.63 27.18 USD | CA$5.39T 4T USD | 37.71 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$133.71 27.1 USD |
-1.66
|
R$19.62T 3.98T USD | R$288.75K 58.52K USD | R$133.38 27.03 USD | R$136.25 27.62 USD | R$19.62T 3.98T USD | 15.19 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.95 22.08 USD |
-0.23
|
R$19.42T 3.94T USD | R$381.10K 77.24K USD | R$108.24 21.94 USD | R$110.40 22.38 USD | R$19.42T 3.94T USD | 27.51 | R$3.96 0.8 USD | ||
Alphabet
GOOGL
US
|
$320.21 — |
-1.24
|
$3.92T — | $17.37M — | $320.18 — | $324.53 — | $3.92T — | 16.06 | $19.93 — |
|
|
Microsoft
MSFT
US
|
$524.51 — |
+0.66
|
$3.89T — | $13.31M — | $515.70 — | $525.77 — | $3.89T — | 29.22 | $17.95 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$50.40 37.4 USD |
-1.02
|
CA$4.91T 3.64T USD | CA$48.00K 35.62K USD | CA$50.39 37.39 USD | CA$50.96 37.82 USD | CA$4.91T 3.64T USD | 36.00 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
-1.09
|
€2.40T 2.77T USD | €20.64K 23.82K USD | €220.55 254.59 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.03 12.57 USD |
-2.18
|
R$13.38T 2.71T USD | R$665.09K 134.8K USD | R$61.91 12.55 USD | R$63.00 12.77 USD | R$13.38T 2.71T USD | 18.85 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.61 18.26 USD |
-1.76
|
CA$3.64T 2.7T USD | CA$14.30K 10.61K USD | CA$24.59 18.25 USD | CA$25.25 18.74 USD | CA$3.64T 2.7T USD | 273.44 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$248.00 — |
-0.95
|
$2.68T — | $25.34M — | $246.45 — | $250.01 — | $2.68T — | 19.95 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.21 20.93 USD |
-0.95
|
CA$3.55T 2.63T USD | CA$65.00K 48.23K USD | CA$28.11 20.86 USD | CA$28.45 21.11 USD | CA$3.55T 2.63T USD | 47.01 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.80 52.86 USD |
+0.31
|
R$10.82T 2.19T USD | R$122.78K 24.89K USD | R$259.10 52.52 USD | R$265.10 53.73 USD | R$10.82T 2.19T USD | 25.89 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.44M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
-0.48
|
$2.16T — | $18.59K — | $407.80 — | $421.46 — | $2.16T — | 74.15 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$147.49 — |
+1.89
|
$2.00T — | $109.42M — | $144.09 — | $149.75 — | $2.00T — | 0 | -$1.10 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €8.46K 9.76K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.7T USD | 22.86 | €25.23 29.12 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms
META
US
|
$642.62 — |
-0.96
|
$1.64T — | $14.62M — | $633.27 — | $648.04 — | $1.64T — | 21.92 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.01K 11.56K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$22.87 4.64 USD |
-1.51
|
R$7.64T 1.55T USD | R$400.89K 81.25K USD | R$22.87 4.64 USD | R$23.60 4.78 USD | R$7.64T 1.55T USD | 38.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $14.79M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€336.05 387.91 USD |
-1.73
|
€1.33T 1.53T USD | €31.41K 36.25K USD | €327.95 378.56 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 430.83 | €0.78 0.9 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.42 11.84 USD |
-1.22
|
R$7.39T 1.5T USD | R$1.72M 348.11K USD | R$57.44 11.64 USD | R$59.39 12.04 USD | R$7.39T 1.5T USD | 389.46 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$372.22 — |
-0.63
|
$1.47T — | $34.41M — | $365.27 — | $377.30 — | $1.47T — | 409.03 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.14 29.04 USD |
-0.86
|
CA$1.63T 1.21T USD | CA$7.71K 5.72K USD | CA$39.04 28.97 USD | CA$39.54 29.34 USD | CA$1.63T 1.21T USD | 10.01 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.02K 4.64K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$137.66 27.9 USD |
-0.5
|
R$5.89T 1.19T USD | R$34.95K 7.08K USD | R$135.31 27.43 USD | R$138.33 28.04 USD | R$5.89T 1.19T USD | 13.07 | R$10.53 2.13 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.19 23.89 USD |
-0.49
|
CA$1.58T 1.17T USD | CA$58.50K 43.41K USD | CA$31.60 23.45 USD | CA$32.57 24.17 USD | CA$1.58T 1.17T USD | 160.94 | CA$0.20 0.15 USD | ||
Berkshire Hathaway
BRK-B
US
|
$542.19 — |
-0.87
|
$1.16T — | $4.25M — | $540.97 — | $548.31 — | $1.16T — | 13.63 | $39.76 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$211.34 42.84 USD |
-3.54
|
R$5.65T 1.15T USD | R$49.00K 9.93K USD | R$209.72 42.51 USD | R$221.30 44.85 USD | R$5.65T 1.15T USD | 40.17 | R$5.26 1.07 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,273.46 — |
-2.54
|
$1.14T — | $2.26M — | $1,257.62 — | $1,307.92 — | $1.14T — | 42.74 | $29.79 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩17M 13.12K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.00 147.15 USD |
+0.83
|
R$4.93T 998.92B USD | R$67.32K 13.65K USD | R$721.48 146.23 USD | R$749.03 151.82 USD | R$4.93T 998.92B USD | 11.18 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.06M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$877.50 — |
-0.4
|
$963.52B — | $68.00K — | $840.00 — | $891.82 — | $963.52B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.23 7.55 USD |
-2.67
|
R$4.73T 957.88B USD | R$14.31K 2.9K USD | R$37.23 7.55 USD | R$38.51 7.81 USD | R$4.73T 957.88B USD | 40.91 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.89 — |
-1.02
|
$951.18B — | $18.08M — | $119.12 — | $122.40 — | $951.18B — | 42.21 | $2.84 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.22 31.33 USD |
-0.92
|
CA$1.24T 919.29B USD | CA$2.40K 1.78K USD | CA$42.00 31.17 USD | CA$42.22 31.33 USD | CA$1.24T 919.29B USD | 15.63 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.39 33.52 USD |
-2.45
|
R$4.39T 890.21B USD | R$74.20K 15.04K USD | R$165.39 33.52 USD | R$169.55 34.36 USD | R$4.39T 890.21B USD | 13.29 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$331.58 — |
-1.47
|
$880.54B — | $4.70M — | $330.40 — | $335.14 — | $880.54B — | 13.90 | $23.84 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.33K 21.16K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.19 65.1 USD |
+0.37
|
R$4.19T 849.22B USD | R$78.72K 15.96K USD | R$319.81 64.82 USD | R$329.82 66.85 USD | R$4.19T 849.22B USD | 123.53 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.05M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$515.85 — |
+0.92
|
$833.82B — | $56.32K — | $500.00 — | $524.00 — | $833.82B — | 4689.54 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$407.92 — |
-1.55
|
$765.81B — | $5.06M — | $406.80 — | $412.58 — | $765.81B — | 34.71 | $11.75 — |
|
|
ExxonMobil
XOM
US
|
$183.21 — |
+2.79
|
$753.34B — | $11.46M — | $179.00 — | $183.75 — | $753.34B — | 23.57 | $7.77 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
+5.75
|
€616.62B 711.79B USD | €38.05K 43.93K USD | €838.00 967.33 USD | €864.00 997.35 USD | €616.62B 711.79B USD | 6.29 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,398.70 1614.57 USD |
-1.67
|
€561.96B 648.69B USD | €66.80K 77.11K USD | €1,384.80 1598.52 USD | €1,429.80 1650.47 USD | €561.96B 648.69B USD | 74.71 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$263.81 — |
-1.42
|
$635.07B — | $5.31M — | $262.40 — | $266.02 — | $635.07B — | 40.03 | $6.59 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,407.20 1624.38 USD |
-0.87
|
€542.36B 626.06B USD | €608.88K 702.85K USD | €1,384.40 1598.06 USD | €1,429.40 1650.01 USD | €542.36B 626.06B USD | 40.22 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $994.30K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$37.41 27.76 USD |
-1.37
|
CA$769.16B 570.76B USD | CA$2.10K 1.56K USD | CA$37.36 27.72 USD | CA$37.41 27.76 USD | CA$769.16B 570.76B USD | 37.78 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$623.60 — |
-1.52
|
$546.28B — | $2.68M — | $619.62 — | $631.12 — | $546.28B — | 33.72 | $18.49 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
+1.79
|
$512.70B — | $5.89K — | $279.89 — | $287.50 — | $512.70B — | 58.64 | $4.86 — | ||
AbbVie
ABBV
US
|
$285.64 — |
+0.16
|
$504.76B — | $4.59M — | $282.30 — | $286.76 — | $504.76B — | 80.68 | $3.54 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 177.37 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.16K 55.59K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
-0.85
|
R$2.34T 474.22B USD | R$11.79K 2.39K USD | R$320.21 64.9 USD | R$330.86 67.06 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$196.75 — |
+0.29
|
$472.80B — | $15.99M — | $190.57 — | $197.49 — | $472.80B — | 169.61 | $1.16 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — |
|
|
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $71.48M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
Chevron
CVX
US
|
$233.21 — |
+2.88
|
$457.47B — | $8.12M — | $228.03 — | $233.74 — | $457.47B — | 22.44 | $10.39 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.56 33.07 USD |
-1.22
|
CA$610.72B 453.19B USD | CA$8.50K 6.31K USD | CA$44.50 33.02 USD | CA$45.07 33.44 USD | CA$610.72B 453.19B USD | 52.42 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$49.65 — |
-1.68
|
$447.08B — | $452.00 — | $49.65 — | $49.75 — | $447.08B — | 13.64 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.48 — |
-0.24
|
$445.55B — | $677.13K — | $49.17 — | $49.77 — | $445.55B — | 13.59 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$1,003.32 — |
-1.46
|
$444.60B — | $2.10M — | $1,002.68 — | $1,021.45 — | $444.60B — | 48.32 | $20.76 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$386.00 49.35 USD |
+0.94
|
HK$3.48T 444.42B USD | HK$33.16M 4.24M USD | HK$378.00 48.33 USD | HK$388.80 49.71 USD | HK$3.48T 444.42B USD | 13.46 | HK$28.67 3.67 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$71.88 14.57 USD |
+0.04
|
R$2.18T 440.91B USD | R$381.71K 77.37K USD | R$71.26 14.44 USD | R$73.75 14.95 USD | R$2.18T 440.91B USD | 0 | -R$1.87 -0.3 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.48 | CN¥0.98 0.14 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥2.96T 436.16B USD | CN¥178.21M 26.29M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥2.96T 436.16B USD | 8.96 | CN¥1.26 0.19 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.44 — |
-5.34
|
$429.31B — | $3.34K — | $18.21 — | $18.83 — | $429.31B — | 6.38 | $2.89 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$106.50 — |
+1.53
|
$419.89B — | $13.27M — | $104.04 — | $106.95 — | $419.89B — | 31.98 | $3.33 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€83.37 96.24 USD |
-1.24
|
€358.70B 414.06B USD | €4.57K 5.28K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.70B 414.06B USD | 29.25 | €2.85 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
