주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.25 4.71 USD |
+2.83
|
R$26.95T 5.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.95T 5.46T USD | 27.67 | R$0.84 0.17 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.58 223.46 USD |
-1.65
|
€4.67T 5.4T USD | €678.00 782.64 USD | €193.28 223.11 USD | €193.98 223.92 USD | €4.67T 5.4T USD | 29.10 | €6.65 7.68 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.52 223.39 USD |
-1.48
|
€4.67T 5.39T USD | €4.51K 5.2K USD | €193.08 222.88 USD | €193.76 223.66 USD | €4.67T 5.39T USD | 28.97 | €6.68 7.71 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.75 — |
-0.27
|
$5.39T — | $37.48K — | $217.03 — | $221.97 — | $5.39T — | 127.33 | $1.71 — | ||
NVIDIA
NVDA
US
|
$221.97 — |
+2.54
|
$5.36T — | $86.11M — | $217.66 — | $222.19 — | $5.36T — | 28.06 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
+1.19
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-0.42
|
€4.47T 5.16T USD | €397.00 458.27 USD | €305.55 352.71 USD | €306.05 353.28 USD | €4.47T 5.16T USD | 41.51 | €7.37 8.51 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
+1.82
|
R$25.29T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29T 5.13T USD | 38.17 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$343.99 — |
+1.32
|
$5.02T — | $35.37M — | $338.83 — | $345.25 — | $5.02T — | 39.44 | $8.72 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.40 28.46 USD |
-1.51
|
R$20.61T 4.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61T 4.18T USD | 15.72 | R$8.93 1.81 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.15 339.55 USD |
-1.01
|
€3.60T 4.15T USD | €561.00 647.58 USD | €294.00 339.37 USD | €294.55 340.01 USD | €3.60T 4.15T USD | 16.82 | €17.48 20.18 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.80 335.68 USD |
-0.94
|
€3.56T 4.11T USD | €754.00 870.37 USD | €290.80 335.68 USD | €291.45 336.43 USD | €3.56T 4.11T USD | 16.61 | €17.50 20.2 USD | ||
Alphabet
GOOGL
US
|
$334.76 — |
-1.62
|
$4.09T — | $28.53M — | $330.38 — | $337.27 — | $4.09T — | 16.79 | $19.93 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.15 27.57 USD |
+0.22
|
CA$5.47T 4.06T USD | CA$23.07K 17.12K USD | CA$36.65 27.2 USD | CA$37.16 27.57 USD | CA$5.47T 4.06T USD | 38.29 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.25 542.83 USD |
-0.63
|
€3.49T 4.03T USD | €789.00 910.77 USD | €469.90 542.42 USD | €471.25 543.98 USD | €3.49T 4.03T USD | 30.55 | €15.39 17.77 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.99 22.5 USD |
<0.01
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 28.02 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$532.95 — |
+0.2
|
$3.96T — | $13.83M — | $525.02 — | $533.28 — | $3.96T — | 29.69 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.61 39.04 USD |
-1.37
|
CA$5.13T 3.8T USD | CA$79.10K 58.7K USD | CA$51.86 38.48 USD | CA$52.68 39.09 USD | CA$5.13T 3.8T USD | 37.57 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.06 13.39 USD |
+0.4
|
R$14.25T 2.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25T 2.89T USD | 20.14 | R$3.28 0.66 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.95 265.44 USD |
-1.69
|
€2.48T 2.86T USD | €2.08K 2.4K USD | €229.75 265.21 USD | €230.55 266.13 USD | €2.48T 2.86T USD | 21.53 | €10.68 12.33 USD | ||
Amazon.com
AMZN
US
|
$262.37 — |
-0.1
|
$2.83T — | $30.98M — | $259.29 — | $264.35 — | $2.83T — | 21.10 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.88 22.17 USD |
-0.03
|
CA$3.76T 2.79T USD | CA$50.33K 37.34K USD | CA$29.54 21.92 USD | CA$30.07 22.31 USD | CA$3.76T 2.79T USD | 49.79 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.33 18.05 USD |
-5.26
|
CA$3.60T 2.67T USD | CA$60.30K 44.75K USD | CA$24.26 18 USD | CA$25.02 18.57 USD | CA$3.60T 2.67T USD | 270.33 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.00 55.13 USD |
+1.49
|
R$11.29T 2.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29T 2.29T USD | 27.41 | R$9.92 2.01 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$431.89 — |
+1.6
|
$2.24T — | $10.66M — | $423.74 — | $435.16 — | $2.24T — | 27.99 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.60 — |
-2.88
|
$2.17T — | $3.11K — | $417.32 — | $429.03 — | $2.17T — | 74.61 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$159.31 — |
+7.79
|
$2.10T — | $218.42M — | $156.93 — | $166.18 — | $2.10T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€625.10 721.57 USD |
-1.5
|
€1.59T 1.84T USD | €919.00 1.06K USD | €623.00 719.15 USD | €626.50 723.19 USD | €1.59T 1.84T USD | 25.48 | €24.53 28.32 USD | ||
Meta Platforms
META
US
|
$697.52 — |
+0.47
|
$1.78T — | $26.48M — | $690.00 — | $713.22 — | $1.78T — | 23.79 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.44 6.79 USD |
-0.55
|
SAR 6.15T 1.64T USD | SAR 1.08M 288.45K USD | SAR 25.40 6.78 USD | SAR 25.54 6.81 USD | SAR 6.15T 1.64T USD | 15.14 | SAR 1.68 0.45 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.15 4.89 USD |
+1.13
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 40.93 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€293.60 338.91 USD |
-2.18
|
€1.40T 1.62T USD | €1.23K 1.41K USD | €292.75 337.93 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.62 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$337.80 — |
+1.03
|
$1.61T — | $16.96M — | $332.29 — | $339.24 — | $1.61T — | 43.14 | $7.83 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.50 12.47 USD |
+4.91
|
R$7.77T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77T 1.58T USD | 439.28 | R$0.14 0.03 USD | ||
Tesla
TSLA
US
|
$386.47 — |
+3.41
|
$1.53T — | $44.78M — | $380.51 — | $388.84 — | $1.53T — | 357.84 | $1.08 — | ||
Tesla, Inc.
TL0.DE
DE
|
€327.85 378.45 USD |
-4.81
|
€1.29T 1.49T USD | €7.42K 8.57K USD | €327.50 378.04 USD | €328.80 379.55 USD | €1.29T 1.49T USD | 431.38 | €0.76 0.88 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.30 24.71 USD |
+3.29
|
CA$1.63T 1.21T USD | CA$85.71K 63.6K USD | CA$32.90 24.41 USD | CA$33.53 24.88 USD | CA$1.63T 1.21T USD | 166.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.02 28.96 USD |
+0.15
|
CA$1.62T 1.2T USD | CA$20.62K 15.3K USD | CA$39.02 28.96 USD | CA$39.20 29.09 USD | CA$1.62T 1.2T USD | 9.97 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€481.40 555.7 USD |
-0.38
|
€1.03T 1.19T USD | €1.00K 1.16K USD | €480.45 554.6 USD | €481.45 555.75 USD | €1.03T 1.19T USD | 14.25 | €33.78 38.99 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.70 27.71 USD |
+1.27
|
R$5.85T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85T 1.19T USD | 13.14 | R$10.40 2.11 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$212.98 43.17 USD |
-0.71
|
R$5.70T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.15T USD | 40.18 | R$5.30 1.07 USD | ||
Berkshire Hathaway
BRK-B
US
|
$538.99 — |
-0.15
|
$1.15T — | $4.85M — | $538.99 — | $543.34 — | $1.15T — | 13.55 | $39.76 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,270.75 — |
-1.01
|
$1.13T — | $1.87M — | $1,261.69 — | $1,279.28 — | $1.13T — | 42.65 | $29.79 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.54 156.38 USD |
+2.6
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 12.20 | R$63.24 12.82 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩12M 9.09K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Micron
MU
US
|
$913.67 — |
+1.96
|
$1.03T — | $20.72M — | $889.45 — | $928.45 — | $1.03T — | 12.29 | $74.33 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.00 907.31 USD |
-3.24
|
€889.30B 1.03T USD | €2.12K 2.45K USD | €785.60 906.85 USD | €788.30 909.96 USD | €889.30B 1.03T USD | 12.32 | €63.77 73.61 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$885.86 — |
-2.44
|
$972.70B — | $13.09K — | $882.53 — | $907.34 — | $972.70B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+1.11
|
R$4.73T 958.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.91B USD | 40.95 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.80 — |
-0.04
|
$934.60B — | $17.13M — | $116.63 — | $118.16 — | $934.60B — | 42.68 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
-0.28
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.80 70.29 USD |
+2.3
|
R$4.52T 916.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.93B USD | 133.38 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.01 34.05 USD |
+0.14
|
R$4.46T 904.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46T 904.31B USD | 13.52 | R$12.42 2.52 USD | ||
Advanced Micro Devices
AMD
US
|
$552.72 — |
+3.36
|
$902.30B — | $17.76M — | $537.30 — | $556.79 — | $902.30B — | 136.47 | $4.05 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.30 548.66 USD |
-2.58
|
€775.92B 895.67B USD | €657.00 758.4 USD | €473.50 546.58 USD | €475.30 548.66 USD | €775.92B 895.67B USD | 141.45 | €3.36 3.88 USD | ||
JPMorgan Chase
JPM
US
|
$335.19 — |
-0.02
|
$890.13B — | $5.76M — | $332.65 — | $336.89 — | $890.13B — | 14.05 | $23.84 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$535.49 — |
-0.7
|
$865.57B — | $5.34K — | $532.00 — | $546.38 — | $865.57B — | 4868.09 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$407.85 — |
+0.31
|
$765.68B — | $5.37M — | $404.10 — | $409.53 — | $765.68B — | 34.71 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.09 — |
+0.13
|
$732.29B — | $11.17M — | $176.15 — | $179.21 — | $732.29B — | 22.92 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€826.00 953.48 USD |
-4.62
|
€602.04B 694.96B USD | €1.01K 1.17K USD | €820.00 946.55 USD | €828.00 955.79 USD | €602.04B 694.96B USD | 6.39 | €129.15 149.08 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,496.40 1727.35 USD |
+2.3
|
€601.21B 694B USD | €6.00 6.93 USD | €1,452.80 1677.02 USD | €1,452.80 1677.02 USD | €601.21B 694B USD | 79.93 | €18.72 21.61 USD | ||
ASML
ASML
US
|
$1,676.69 — |
+2.81
|
$646.23B — | $1.24M — | $1,661.62 — | $1,687.81 — | $646.23B — | 41.25 | $40.64 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,448.80 1672.4 USD |
-3.01
|
€558.39B 644.57B USD | €46.12K 53.24K USD | €1,434.40 1655.78 USD | €1,456.60 1681.4 USD | €558.39B 644.57B USD | 42.51 | €34.08 39.34 USD | ||
Johnson & Johnson
JNJ
US
|
$257.78 — |
-0.61
|
$621.22B — | $6.19M — | $254.56 — | $257.80 — | $621.22B — | 39.11 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.94 12.76 USD |
-1.29
|
R$2.98T 603.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98T 603.14B USD | 1573.50 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.62 — |
+0.35
|
$545.42B — | $2.75M — | $617.40 — | $624.66 — | $545.42B — | 34.24 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.01 — |
+0.35
|
$514.52B — | $22.00 — | $281.00 — | $287.49 — | $514.52B — | 58.84 | $4.86 — | ||
AbbVie
ABBV
US
|
$284.80 — |
-1.48
|
$503.27B — | $4.39M — | $282.15 — | $289.00 — | $503.27B — | 80.45 | $3.54 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$337.01 68.31 USD |
+6.44
|
R$2.43T 491.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43T 491.75B USD | 164.39 | R$2.05 0.42 USD | ||
Intel
INTC
US
|
$92.96 — |
+1.39
|
$491.40B — | $74.24M — | $90.76 — | $94.39 — | $491.40B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.04 203.21 USD |
-0.86
|
€422.02B 487.16B USD | €1.29K 1.49K USD | €175.60 202.7 USD | €176.14 203.32 USD | €422.02B 487.16B USD | 177.81 | €0.99 1.14 USD | ||
Palantir
PLTR
US
|
$201.72 — |
+4.74
|
$484.74B — | $21.19M — | $189.88 — | $202.55 — | $484.74B — | 173.89 | $1.16 — | ||
Intel Corporation
INL.DE
DE
|
€79.27 91.5 USD |
-3.45
|
€419.03B 483.7B USD | €3.61K 4.17K USD | €79.03 91.23 USD | €79.33 91.57 USD | €419.03B 483.7B USD | 0 | -€1.83 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.04 15.82 USD |
+1.35
|
R$2.36T 478.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.7B USD | 0 | -R$1.85 -0.3 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Tencent
TCEHY
US
|
$50.35 — |
-4.1
|
$453.40B — | $1.47M — | $50.09 — | $50.82 — | $453.40B — | 13.83 | $3.64 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.34 32.9 USD |
+0.45
|
CA$607.71B 450.95B USD | CA$8.80K 6.53K USD | CA$44.15 32.76 USD | CA$44.34 32.9 USD | CA$607.71B 450.95B USD | 52.16 | CA$0.85 0.63 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Chevron
CVX
US
|
$226.78 — |
+0.47
|
$444.85B — | $7.91M — | $224.19 — | $228.48 — | $444.85B — | 21.82 | $10.39 — | ||
Costco Wholesale
COST
US
|
$998.31 — |
+0.37
|
$442.38B — | $1.50M — | $988.47 — | $1,000.25 — | $442.38B — | 48.08 | $20.76 — | ||
Indl and Commercial Bank
IDCBY
US
|
$18.96 — |
-0.63
|
$441.41B — | $3.38K — | $19.03 — | $19.19 — | $441.41B — | 6.56 | $2.89 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$381.40 48.77 USD |
-3.15
|
HK$3.43T 439.15B USD | HK$55.37M 7.08M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.43T 439.15B USD | 13.42 | HK$28.41 3.63 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.40 | $3.31 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.91 95.71 USD |
+0.16
|
€356.72B 411.78B USD | €452.00 521.76 USD | €82.91 95.71 USD | €83.08 95.9 USD | €356.72B 411.78B USD | 29.09 | €2.85 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
