주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (316)
- 건축 재료 (446)
- 화학약품 (571)
- 특수 화학약품 (1343)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (248)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1866)
- 금 (1102)
- 은 (63)
- 기타 귀금속 및 채광 (486)
- 점결탄 (57)
- 강철 (764)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1130)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
- 자산 관리 (1593)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (861)
- 금융 데이터 및 증권 거래소 (145)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (305)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (973)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (257)
- 할인점 (82)
- 식품 유통 (174)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (259)
- 의료 기기 (738)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (337)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (734)
- 광고 대행사 (404)
- 출판 (213)
- 방송 (168)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (411)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (748)
- 석유 및 가스 통합 (175)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (106)
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (496)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1563)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (833)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (361)
- 가전 제품 (242)
- 전자 부품 (967)
- 전자 및 컴퓨터 유통 (226)
- 과학 기기 및 기술 도구 (314)
- 반도체 장비 및 재료 (374)
- 반도체 (566)
- 태양광 (193)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$723.39K 146.62K USD | R$21.01 4.26 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 30.17 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.40 — |
-0.83
|
$4.81T — | $2.34K — | $194.83 — | $194.83 — | $4.81T — | 113.68 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.88 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $129.94M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$29.21K 5.92K USD | R$78.92 16 USD | R$80.05 16.22 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $71.90M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.89 | €7.24 8.36 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.36 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.91 — |
-0.36
|
$4.39T — | $25.43M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.05 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.46
|
CA$5.57T 4.14T USD | CA$1.03K 763.58 USD | CA$57.03 42.32 USD | CA$57.21 42.45 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.15 21.63 USD |
-0.27
|
CA$4.32T 3.2T USD | CA$200.00 148.41 USD | CA$29.15 21.63 USD | CA$29.15 21.63 USD | CA$4.32T 3.2T USD | 323.88 | CA$0.09 0.07 USD | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$78.62K 15.94K USD | R$83.68 16.96 USD | R$85.50 17.33 USD | R$15.08T 3.06T USD | 23.35 | R$3.62 0.73 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.55 20.44 USD |
+0.88
|
CA$4.06T 3.01T USD | CA$14.07K 10.44K USD | CA$27.36 20.3 USD | CA$27.59 20.47 USD | CA$4.06T 3.01T USD | 28.40 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.19 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.24K 40.67K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.97 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$390.49 — |
+1.62
|
$2.90T — | $40.69M — | $383.70 — | $392.19 — | $2.90T — | 23.25 | $16.79 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.51 12.87 USD |
+0.86
|
R$13.66T 2.77T USD | R$198.27K 40.19K USD | R$62.89 12.75 USD | R$64.27 13.03 USD | R$13.66T 2.77T USD | 31.91 | R$1.99 0.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.35 245.12 USD |
-0.91
|
€2.28T 2.64T USD | €23.18K 26.76K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.28T 2.64T USD | 31.45 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.38
|
€2.28T 2.63T USD | €2.62K 3.02K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.62 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.97 20.76 USD |
+0.39
|
CA$3.52T 2.61T USD | CA$6.80K 5.05K USD | CA$27.87 20.68 USD | CA$28.10 20.85 USD | CA$3.52T 2.61T USD | 46.61 | CA$0.60 0.45 USD | ||
Amazon.com
AMZN
US
|
$242.67 — |
+0.4
|
$2.61T — | $44.75M — | $241.08 — | $246.72 — | $2.61T — | 31.63 | $7.67 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$14.69K 2.98K USD | R$285.73 57.91 USD | R$291.95 59.17 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-2.89
|
$2.27T — | $0.00 — | $433.63 — | $433.63 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$22.65K 4.59K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.42M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.08
|
SAR 6.31T 1.68T USD | SAR 7.35M 1.96M USD | SAR 26.08 6.96 USD | SAR 26.16 6.98 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$293.43K 59.47K USD | R$64.43 13.06 USD | R$64.87 13.15 USD | R$7.78T 1.58T USD | 359.44 | R$0.18 0.04 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩34M 25.51K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 372.65 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $20.85M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.60 25.68 USD |
+1.05
|
CA$1.69T 1.26T USD | CA$1.80K 1.34K USD | CA$34.53 25.62 USD | CA$34.70 25.75 USD | CA$1.69T 1.26T USD | 172.99 | CA$0.20 0.15 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$104.65K 21.21K USD | R$870.51 176.44 USD | R$888.40 180.06 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.08 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.34 | €60.39 69.71 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$9.33K 1.89K USD | R$130.52 26.45 USD | R$131.84 26.72 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.85 27.34 USD |
0
|
CA$1.53T 1.14T USD | CA$28.18K 20.91K USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $60.94M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.98 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.78 — |
+1.61
|
$1.10T — | $4.36M — | $500.34 — | $507.93 — | $1.10T — | 15.10 | $33.62 — | ||
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$976.00 — |
-2.4
|
$1.07T — | $70.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$7.76K 1.57K USD | R$171.02 34.66 USD | R$175.01 35.47 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
0
|
CA$1.25T 927.13B USD | CA$6.27K 4.65K USD | CA$42.58 31.6 USD | CA$43.00 31.91 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$32.75K 6.64K USD | R$34.90 7.07 USD | R$36.30 7.36 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$5.80K 1.18K USD | R$335.00 67.9 USD | R$345.00 69.93 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
JPMorgan Chase &
JPM
US
|
$334.47 — |
+0.12
|
$896.22B — | $4.55M — | $331.88 — | $338.84 — | $896.22B — | 16.00 | $20.90 — | ||
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 174.19 | €2.66 3.07 USD | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $27.27M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.55 — |
+0.07
|
$839.80B — | $293.00 — | $517.82 — | $517.82 — | $839.80B — | 4723.18 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.60 1876.49 USD |
+3.52
|
€653.12B 753.92B USD | €31.75K 36.65K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.12B 753.92B USD | 86.83 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,634.40 1886.64 USD |
+3.59
|
€629.93B 727.15B USD | €270.43K 312.17K USD | €1,588.40 1833.54 USD | €1,641.40 1894.72 USD | €629.93B 727.15B USD | 60.98 | €26.80 30.94 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.16 | €25.85 29.84 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.67M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$53.77K 10.9K USD | R$104.65 21.21 USD | R$112.86 22.87 USD | R$3.17T 642.08B USD | 0 | -R$0.52 -0.1 USD | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $122.32M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$137.09 — |
+0.59
|
$568.23B — | $13.67M — | $136.33 — | $139.12 — | $568.23B — | 23.07 | $5.94 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$607.50 — |
+1.17
|
$508.19B — | $0.00 — | $591.71 — | $591.71 — | $508.19B — | 80.14 | $7.58 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.20 55.13 USD |
+0.23
|
HK$3.88T 496.56B USD | HK$24.96M 3.19M USD | HK$431.20 55.13 USD | HK$445.80 57 USD | HK$3.88T 496.56B USD | 15.47 | HK$27.86 3.56 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$8.12K 1.65K USD | R$39.00 7.9 USD | R$44.10 8.94 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.06M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
+1.36
|
$467.73B — | $0.00 — | $259.47 — | $259.47 — | $467.73B — | 53.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.10M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.87M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$11.10K 2.25K USD | R$121.11 24.55 USD | R$123.91 25.11 USD | R$2.14T 433.66B USD | 24.61 | R$5.03 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||