주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.39 11.85 USD |
+2.8
|
$17.95T 3.64T USD | $324.19K 64.86K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.95T 3.64T USD | 31.95 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.41 18.19 USD |
+2.42
|
$16.29T 3.3T USD | $222.52K 34.35K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.29T 3.3T USD | 29.91 | $3 0.61 USD | |
| Apple Inc. AAPL.NE | $29.68 22.08 USD |
+2.27
|
$4.38T 3.25T USD | $51.1K 36.73K USD | $29.61 21.97 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.67 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Apple AAPL | $204.98 — |
+2.62
|
$3.08T — | $36.6M — | $202.8 — | $208 — | $3.08T — | 32.57 | $6.29 — | |
| Microsoft Corporation MSFT.NE | $27.38 20.32 USD |
+2.7
|
$4.03T 2.99T USD | $59K 43.78K USD | $27.15 20.15 USD | $27.53 20.43 USD | $4.03T 2.99T USD | 28.22 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.76M 5.83M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| Apple Inc. APC.F | $180.8 197.64 USD |
+3.52
|
$2.72T 2.97T USD | $7.28K 7.95K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.72T 2.97T USD | 33.05 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Microsoft MSFT | $375.55 — |
+2.38
|
$2.8T — | $12.13M — | $373.64 — | $380.39 — | $2.8T — | 30.42 | $12.4 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $237.45K — | $366.82 — | $380.33 — | $2.71T — | 35.33 | $10.31 — | |
| Microsoft Corporation MSF.F | $332.15 364.18 USD |
+3.47
|
$2.48T 2.71T USD | $3.12K 3.39K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.48T 2.71T USD | 30.87 | $10.79 11.79 USD | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| NVIDIA Corporation 0R1I.IL | $103.83 — |
+4.43
|
$2.57T — | $1.27M — | $98.89 — | $104.79 — | $2.57T — | 60.71 | $1.71 — | |
| NVIDIA NVDA | $103.37 — |
+4.53
|
$2.54T — | $191.58M — | $102.58 — | $104.8 — | $2.54T — | 35.34 | $2.94 — | |
| NVIDIA Corporation NVD.F | $91.4 99.9 USD |
+5.97
|
$2.23T 2.44T USD | $31.32K 34.23K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.83 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.03 10.55 USD |
+5.32
|
$11.25T 2.28T USD | $486.18K 98.54K USD | $51.55 10.45 USD | $53.33 10.81 USD | $11.25T 2.28T USD | 32.31 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $73.94 14.99 USD |
+2.69
|
$11.1T 2.25T USD | $205.42K 41.63K USD | $72.98 14.79 USD | $74.7 15.14 USD | $11.1T 2.25T USD | 18.95 | $3.9 0.79 USD | |
| Amazon.com, Inc. AMZN.NE | $21.54 15.98 USD |
+4.97
|
$2.71T 2.01T USD | $126.85K 94.13K USD | $21.39 15.87 USD | $22.08 16.38 USD | $2.71T 2.01T USD | 35.89 | $0.6 0.45 USD | |
| Alphabet Inc. 0RIH.IL | $159.4 — |
+5.77
|
$1.99T — | $438.97K — | $151.1 — | $159.4 — | $1.99T — | 29.51 | $5.4 — | |
| Amazon.com AMZN | $181.6 — |
+4.86
|
$1.93T — | $46.35M — | $180.94 — | $187.38 — | $1.93T — | 33.00 | $5.52 — | |
| Alphabet GOOG | $157.72 — |
+2.48
|
$1.91T — | $11.38M — | $156.35 — | $160.02 — | $1.91T — | 19.70 | $8.03 — | |
| Alphabet Inc. GOOGL | $155.31 — |
+2.54
|
$1.91T — | $21.13M — | $153.81 — | $157.53 — | $1.91T — | 19.36 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.1 19.37 USD |
+2.76
|
$2.54T 1.89T USD | $161.25K 119.66K USD | $25.77 19.12 USD | $26.37 19.57 USD | $2.54T 1.89T USD | 18.64 | $1.4 1.04 USD | |
| Alphabet Inc. 0HD6.IL | $151.8 — |
-0.85
|
$1.88T — | $50.42K — | $151.8 — | $160.02 — | $1.88T — | 28.11 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $160.94 176.21 USD |
+5.99
|
$1.71T 1.87T USD | $22.37K 24.27K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.71T 1.87T USD | 33.58 | $4.8 5.25 USD | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Alphabet Inc. ABEA.DE | $136.36 149.06 USD |
+3.79
|
$1.68T 1.83T USD | $70.82K 77.41K USD | $135.18 147.77 USD | $138.72 151.64 USD | $1.68T 1.83T USD | 19.50 | $6.99 7.64 USD | |
| Alphabet Inc. ABEA.F | $137.22 149.89 USD |
+3.8
|
$1.68T 1.83T USD | $4.38K 4.59K USD | $135.22 147.81 USD | $138.52 151.42 USD | $1.68T 1.83T USD | 19.64 | $6.98 7.63 USD | |
| Alphabet Inc. ABEC.DE | $138.46 151.36 USD |
+3.7
|
$1.68T 1.83T USD | $22.91K 25.04K USD | $137.24 150.02 USD | $140.74 153.85 USD | $1.68T 1.83T USD | 19.83 | $6.98 7.63 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
+0.59
|
$6.23T 1.66T USD | $12.5M 3.34M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.48 30.5 USD |
+1.24
|
$6.61T 1.34T USD | $22.67K 4.59K USD | $149.11 30.22 USD | $151.32 30.67 USD | $6.61T 1.34T USD | 12.55 | $11.99 2.43 USD | |
| Meta Platforms META | $521.1 — |
+4.16
|
$1.32T — | $13.84M — | $516.54 — | $535.34 — | $1.32T — | 21.86 | $23.86 — | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.17T 1.28T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.17T 1.28T USD | 22.23 | $20.75 22.68 USD | |
| Meta Platforms, Inc. 0QZI.IL | $495.5 — |
0
|
$1.26T — | $34.17K — | $500.28 — | $535.29 — | $1.26T — | 43.38 | $11.42 — | |
| Berkshire Hathaway Inc. BRK.NE | $39.39 29.23 USD |
+1.13
|
$1.64T 1.22T USD | $36.69K 27.23K USD | $39.16 29.06 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.07 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $531 — |
+2.81
|
$1.21T — | $5.03K — | $524.06 — | $532.14 — | $1.21T — | 13.64 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $525.04 — |
+0.82
|
$1.14T — | $3M — | $523.89 — | $532.17 — | $1.14T — | 12.79 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $463.85 507.05 USD |
+2.88
|
$1T 1.1T USD | $23.5K 25.68K USD | $460.3 503.17 USD | $468.5 512.13 USD | $1T 1.1T USD | 12.94 | $35.84 39.18 USD | |
| Broadcom Inc. AVGO34.SA | $14.55 2.95 USD |
+4.75
|
$4.85T 983.59B USD | $131.54K 26.66K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.85T 983.59B USD | 80.83 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $45.79 9.28 USD |
+8.2
|
$4.81T 975.29B USD | $6.44M 1.31M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.81T 975.29B USD | 138.75 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
+4.93
|
$4.68T 949.13B USD | $46.59K 9.44K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 949.13B USD | 20.18 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.73 6.84 USD |
-0.33
|
$4.4T 892.54B USD | $11.42K 2.31K USD | $33.48 6.79 USD | $34.27 6.95 USD | $4.4T 892.54B USD | 38.32 | $0.88 0.18 USD | |
| Tesla, Inc. 0R0X.IL | $257 — |
+6.75
|
$877.66B — | $828.76K — | $237.97 — | $259.45 — | $877.66B — | 76.71 | $3.35 — | |
| Broadcom AVGO | $178.24 — |
+5.11
|
$842.42B — | $14.35M — | $176.86 — | $180.44 — | $842.42B — | 83.33 | $2.15 — | |
| Tesla, Inc. TSLA.NE | $23.14 17.17 USD |
+8.33
|
$1.13T 840.89B USD | $158.69K 117.76K USD | $21.96 16.3 USD | $23.25 17.25 USD | $1.13T 840.89B USD | 115.70 | $0.2 0.15 USD | |
| Tesla TSLA | $255.4 — |
+7.33
|
$827.26B — | $126.22M — | $244.43 — | $259.44 — | $827.26B — | 142.09 | $1.81 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.68K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.54 — |
+4.06
|
$818.23B — | $13.31M — | $156 — | $160.38 — | $818.23B — | 20.46 | $7.71 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $227.2 248.36 USD |
+10.08
|
$732.03B 800.21B USD | $5.6K 6.12K USD | $215.7 235.79 USD | $227.5 248.69 USD | $732.03B 800.21B USD | 142.89 | $1.59 1.74 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.48 27.86 USD |
+2.41
|
$3.9T 789.63B USD | $10.46K 2.12K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.9T 789.63B USD | 11.61 | $11.84 2.4 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| Walmart WMT | $94.52 — |
-0.35
|
$757.76B — | $11.85M — | $94.17 — | $96.59 — | $757.76B — | 39.22 | $2.41 — | |
| Visa Inc. VISA34.SA | $95.67 19.39 USD |
+0.48
|
$3.73T 756.45B USD | $24.43K 4.95K USD | $95.44 19.34 USD | $97.38 19.74 USD | $3.73T 756.45B USD | 33.21 | $2.88 0.58 USD | |
| Eli Lilly and Company LLY | $824.28 — |
-0.39
|
$742.17B — | $1.9M — | $819.29 — | $845.74 — | $742.17B — | 70.33 | $11.75 — | |
| Walmart Inc. WMT.DE | $83.49 91.27 USD |
+1.27
|
$669.33B 731.66B USD | $3.32K 3.62K USD | $83.35 91.11 USD | $85 92.92 USD | $669.33B 731.66B USD | 39.94 | $2.09 2.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.5 — |
0
|
$688.16B — | $15.02K — | $235.59 — | $246.31 — | $688.16B — | 13.93 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $31.9 23.67 USD |
+3
|
$911.96B 676.73B USD | $227.81K 169.05K USD | $31.66 23.49 USD | $32.37 24.02 USD | $911.96B 676.73B USD | 11.64 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $240.98 — |
+2.29
|
$672.46B — | $9.99M — | $240 — | $246.79 — | $672.46B — | 11.87 | $20.38 — | |
| JPMorgan Chase & Co. CMC.DE | $214.35 234.31 USD |
+5.36
|
$599.31B 655.13B USD | $886 968.52 USD | $210.4 230 USD | $216.9 237.1 USD | $599.31B 655.13B USD | 12.11 | $17.7 19.35 USD | |
| Visa V | $334.26 — |
+0.86
|
$646.24B — | $2.98M — | $334.48 — | $341.15 — | $646.24B — | 33.80 | $9.91 — | |
| Visa Inc. VISA.NE | $31.61 23.46 USD |
+1.22
|
$866.34B 642.87B USD | $11.3K 8.39K USD | $31.52 23.39 USD | $32.08 23.81 USD | $866.34B 642.87B USD | 33.27 | $0.95 0.7 USD | |
| Tencent Holdings Limited 0LEA.L | $61.73 — |
+3.3
|
$581.53B — | $2.56K — | $61.44 — | $62 — | $581.53B — | 20.02 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $267.2 — |
+2.99
|
$580.29B — | $2.48K — | $263.51 — | $268.07 — | $580.29B — | 6.26 | $42.63 — | |
| Tencent Holdings Limited NNND.F | $54.59 59.67 USD |
+3.16
|
$524.67B 573.54B USD | $5.17K 5.66K USD | $53.31 58.28 USD | $54.59 59.67 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 22.38 | $2.77 — | |
| Tencent TCEHY | $61.58 — |
+2.46
|
$561.86B — | $1.07M — | $60.94 — | $62.11 — | $561.86B — | 22.19 | $2.78 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| TENCENT 0700.HK | $474.2 60.63 USD |
+3
|
$4.32T 552.14B USD | $27M 3.45M USD | $471.4 60.27 USD | $479.4 61.3 USD | $4.32T 552.14B USD | 22.00 | $21.55 2.76 USD | |
| Netflix, Inc. NFLX34.SA | $120.11 24.34 USD |
+1.36
|
$2.61T 528.46B USD | $30.71K 6.22K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.61T 528.46B USD | 49.02 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $7.1K — | $423.75 — | $438.86 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $537.76 — |
+2.56
|
$491.84B — | $87.91K — | $527.25 — | $545.12 — | $491.84B — | 5.61 | $95.79 — | |
| Mastercard Incorporated MA | $529.6 — |
+0.43
|
$485.51B — | $1.87M — | $530.49 — | $543.82 — | $485.51B — | 38.39 | $13.87 — | |
| Mastercard Incorporated MA.NE | $33.16 24.61 USD |
+0.7
|
$652.1B 483.9B USD | $4.24K 3.15K USD | $33.16 24.61 USD | $33.75 25.04 USD | $652.1B 483.9B USD | 37.25 | $0.89 0.66 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.52K — | $334.6 — | $341.25 — | $478.37B — | 27.91 | $7.88 — | |
| Netflix, Inc. 0QYI.IL | $1,052 — |
0
|
$466.19B — | $7.48K — | $1,033.82 — | $1,061.11 — | $466.19B — | 100.66 | $10.45 — | |
| Exxon Mobil XOM | $106.91 — |
-1.28
|
$463.2B — | $9.26M — | $106.48 — | $109.3 — | $463.2B — | 13.65 | $7.84 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.95 7.08 USD |
+0.78
|
$2.28T 461.46B USD | $45.57K 9.24K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.28T 461.46B USD | 17.65 | $1.98 0.4 USD | |
| Costco Wholesale Corporation COST.NE | $44.62 33.11 USD |
-0.76
|
$611.54B 453.8B USD | $9.5K 7.05K USD | $44.62 33.11 USD | $45.49 33.76 USD | $611.54B 453.8B USD | 52.49 | $0.85 0.63 USD | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $48.89K — | $106.6 — | $109.86 — | $451.57B — | 8.63 | $12.5 — | |
| Netflix, Inc. NFLX.NE | $40.63 30.15 USD |
+0.89
|
$603.6B 447.9B USD | $55.64K 41.29K USD | $40.08 29.74 USD | $41.1 30.5 USD | $603.6B 447.9B USD | 48.36 | $0.84 0.62 USD | |
| Netflix NFLX | $1,048.45 — |
+0.78
|
$447.34B — | $4.67M — | $1,032 — | $1,061.2 — | $447.34B — | 49.77 | $21.12 — | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Costco Wholesale COST | $971.45 — |
-0.79
|
$432.47B — | $1.35M — | $969 — | $995.75 — | $432.47B — | 56.86 | $17.14 — | |
| Costco Wholesale Corporation 0I47.L | $974.69 — |
+0.04
|
$426.14B — | $717 — | $970.05 — | $996.13 — | $426.14B — | 76.75 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
0
|
$398.46B — | $1.97K — | $163.17 — | $168.98 — | $398.46B — | 28.45 | $5.9 — | |
| UnitedHealth Group Incorporated UNH | $427.18 — |
0
|
$390.6B — | $5.58M — | $423.75 — | $438.85 — | $390.6B — | 17.96 | $23.88 — | |
| The Procter & Gamble Company PG | $164.04 — |
-2.29
|
$385.04B — | $5.24M — | $163.11 — | $166.61 — | $385.04B — | 26.14 | $6.28 — | |
| Johnson & Johnson JNJ | $154.47 — |
-2.08
|
$374.39B — | $5.64M — | $155.02 — | $157.1 — | $374.39B — | 17.28 | $8.99 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.64K — | $527.34 — | $543.23 — | $373.03B — | 33.76 | $10.69 — | |
| The Coca-Cola Company COCA34.SA | $69.27 14.04 USD |
-1.1
|
$1.83T 370.4B USD | $21.52K 4.36K USD | $69 13.99 USD | $69.92 14.17 USD | $1.83T 370.4B USD | 29.10 | $2.38 0.48 USD | |
| Oracle ORCL | $131.84 — |
+3.62
|
$370.16B — | $6.79M — | $131.29 — | $135.87 — | $370.16B — | 30.98 | $4.26 — | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| The Home Depot HD | $355.42 — |
+0.28
|
$353.81B — | $1.91M — | $354.93 — | $364.8 — | $353.81B — | 23.85 | $14.92 — | |
| Bank of America Corporation BOAC34.SA | $55.81 11.31 USD |
+1.96
|
$1.72T 347.83B USD | $8.5K 1.72K USD | $55.27 11.2 USD | $56.79 11.51 USD | $1.72T 347.83B USD | 11.45 | $4.87 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||