주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€197.38 227.84 USD |
+2.52
|
€4.77T 5.5T USD | €3.05K 3.52K USD | €195.42 225.58 USD | €197.38 227.84 USD | €4.77T 5.5T USD | 29.06 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.74 227.1 USD |
+1.89
|
€4.75T 5.48T USD | €28.89K 33.35K USD | €195.22 225.35 USD | €197.40 227.87 USD | €4.75T 5.48T USD | 28.97 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$221.08 — |
+2.57
|
$5.47T — | $38.72K — | $216.47 — | $222.88 — | $5.47T — | 129.28 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.61 4.58 USD |
-1.48
|
R$26.21T 5.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.21T 5.31T USD | 25.98 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$216.47 — |
-0.29
|
$5.23T — | $77.45M — | $212.77 — | $218.46 — | $5.23T — | 27.36 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.85 347.28 USD |
-0.73
|
€4.39T 5.07T USD | €4.48K 5.17K USD | €300.20 346.53 USD | €301.50 348.03 USD | €4.39T 5.07T USD | 40.22 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.84T 5.03T USD | 36.83 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 38.93 | $8.72 — | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.55 28.89 USD |
-1.59
|
R$20.92T 4.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92T 4.24T USD | 16.19 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€298.95 345.09 USD |
-1.69
|
€3.66T 4.22T USD | €11.84K 13.67K USD | €298.85 344.97 USD | €303.70 350.57 USD | €3.66T 4.22T USD | 17.50 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€295.85 341.51 USD |
-1.61
|
€3.62T 4.18T USD | €5.11K 5.9K USD | €295.85 341.51 USD | €300.90 347.34 USD | €3.62T 4.18T USD | 17.32 | €17.08 19.72 USD | ||
Alphabet
GOOGL
US
|
$340.27 — |
-1.13
|
$4.16T — | $17.91M — | $338.36 — | $344.77 — | $4.16T — | 17.07 | $19.93 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.07 27.51 USD |
-0.3
|
CA$5.46T 4.05T USD | CA$66.13K 49.07K USD | CA$36.82 27.32 USD | CA$37.19 27.6 USD | CA$5.46T 4.05T USD | 38.21 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.15 543.86 USD |
-0.35
|
€3.50T 4.04T USD | €3.12K 3.6K USD | €468.70 541.04 USD | €471.65 544.44 USD | €3.50T 4.04T USD | 30.61 | €15.39 17.77 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.00 22.5 USD |
-0.89
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 28.03 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$531.87 — |
-0.31
|
$3.95T — | $14.43M — | $525.84 — | $534.21 — | $3.95T — | 29.63 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.34 39.58 USD |
-1.31
|
CA$5.20T 3.86T USD | CA$55.40K 41.11K USD | CA$53.19 39.47 USD | CA$54.12 40.16 USD | CA$5.20T 3.86T USD | 38.10 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.35 270.52 USD |
-0.06
|
€2.53T 2.92T USD | €9.86K 11.38K USD | €233.50 269.54 USD | €234.95 271.21 USD | €2.53T 2.92T USD | 21.98 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.80 13.34 USD |
-0.45
|
R$14.19T 2.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.19T 2.88T USD | 19.87 | R$3.31 0.67 USD | ||
Amazon.com
AMZN
US
|
$262.63 — |
+0.07
|
$2.83T — | $34.50M — | $260.42 — | $265.34 — | $2.83T — | 21.12 | $12.43 — | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.68 19.06 USD |
-1.61
|
CA$3.80T 2.82T USD | CA$32.76K 24.31K USD | CA$25.51 18.93 USD | CA$26.40 19.59 USD | CA$3.80T 2.82T USD | 285.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.89 22.18 USD |
-0.03
|
CA$3.76T 2.79T USD | CA$54.46K 40.41K USD | CA$29.66 22.01 USD | CA$30.18 22.4 USD | CA$3.76T 2.79T USD | 49.81 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.01 54.32 USD |
+1.37
|
R$11.12T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12T 2.25T USD | 26.61 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.75 — |
+1.12
|
$2.23T — | $2.91K — | $427.30 — | $436.78 — | $2.23T — | 76.60 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$425.08 — |
+1.16
|
$2.20T — | $12.35M — | $416.12 — | $428.21 — | $2.20T — | 27.54 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$147.79 — |
-0.11
|
$1.95T — | $99.55M — | $143.27 — | $148.66 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€615.40 710.38 USD |
-0.26
|
€1.57T 1.81T USD | €4.73K 5.46K USD | €613.30 707.95 USD | €621.40 717.3 USD | €1.57T 1.81T USD | 26.54 | €23.18 26.76 USD | ||
Meta Platforms
META
US
|
$694.25 — |
-1.59
|
$1.77T — | $16.68M — | $681.05 — | $696.50 — | $1.77T — | 26.15 | $26.54 — | ||
Broadcom Inc.
1YD.DE
DE
|
€300.80 347.22 USD |
+0.79
|
€1.44T 1.66T USD | €3.62K 4.18K USD | €299.70 345.95 USD | €301.90 348.49 USD | €1.44T 1.66T USD | 44.69 | €6.73 7.77 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.50 6.8 USD |
+0.08
|
SAR 6.17T 1.65T USD | SAR 4.47M 1.19M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.17T 1.65T USD | 15.08 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.88 4.84 USD |
-0.71
|
R$7.98T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98T 1.62T USD | 40.47 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.37 — |
-0.07
|
$1.60T — | $15.74M — | $330.80 — | $341.09 — | $1.60T — | 42.70 | $7.83 — | ||
Tesla, Inc.
TL0.DE
DE
|
€337.85 389.99 USD |
+1.56
|
€1.33T 1.54T USD | €7.72K 8.91K USD | €336.90 388.9 USD | €341.85 394.61 USD | €1.33T 1.54T USD | 371.26 | €0.91 1.05 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.62 11.88 USD |
+0.86
|
R$7.41T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41T 1.5T USD | 325.66 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$373.71 — |
+1.54
|
$1.48T — | $30.76M — | $363.64 — | $377.59 — | $1.48T — | 346.02 | $1.08 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.96 28.91 USD |
+1.38
|
CA$1.62T 1.2T USD | CA$16.91K 12.55K USD | CA$38.56 28.61 USD | CA$38.96 28.91 USD | CA$1.62T 1.2T USD | 9.96 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€479.65 553.68 USD |
+0.16
|
€1.03T 1.19T USD | €2.54K 2.93K USD | €478.85 552.75 USD | €480.25 554.37 USD | €1.03T 1.19T USD | 14.07 | €34.08 39.34 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.24 23.92 USD |
+1.45
|
CA$1.58T 1.17T USD | CA$37.30K 27.68K USD | CA$31.61 23.46 USD | CA$32.55 24.15 USD | CA$1.58T 1.17T USD | 161.20 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.99 27.36 USD |
+1.01
|
R$5.78T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.78T 1.17T USD | 12.81 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.50 43.48 USD |
+2.84
|
R$5.74T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74T 1.16T USD | 40.77 | R$5.26 1.07 USD | ||
Berkshire Hathaway
BRK-B
US
|
$539.82 — |
+1.43
|
$1.16T — | $5.29M — | $533.85 — | $540.91 — | $1.16T — | 13.57 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,283.66 — |
+3.49
|
$1.14T — | $2.96M — | $1,260.17 — | $1,311.75 — | $1.14T — | 43.09 | $29.79 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩19M 14.31K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.00 948.86 USD |
+1.37
|
€930.03B 1.07T USD | €5.16K 5.95K USD | €811.50 936.74 USD | €826.90 954.52 USD | €930.03B 1.07T USD | 12.86 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$752.00 152.42 USD |
-1.7
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.59 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$896.07 — |
-0.98
|
$1.01T — | $19.36M — | $881.52 — | $918.89 — | $1.01T — | 12.05 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$923.00 — |
+2.44
|
$1.01T — | $18.67K — | $910.50 — | $932.00 — | $1.01T — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.86 7.47 USD |
-1.18
|
R$4.68T 948.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68T 948.36B USD | 40.50 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.85 — |
-0.72
|
$934.99B — | $21.76M — | $117.47 — | $120.50 — | $934.99B — | 42.69 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.57 31.59 USD |
+0.42
|
CA$1.25T 926.91B USD | CA$1.90K 1.41K USD | CA$42.57 31.59 USD | CA$43.03 31.93 USD | CA$1.25T 926.91B USD | 15.76 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.35 560.26 USD |
+1.06
|
€792.32B 914.6B USD | €3.00K 3.46K USD | €482.20 556.62 USD | €491.00 566.78 USD | €792.32B 914.6B USD | 144.44 | €3.36 3.88 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.78 34.01 USD |
+0.02
|
R$4.46T 903.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46T 903.07B USD | 13.48 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.00 68.71 USD |
+0.15
|
R$4.42T 896.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 896.3B USD | 130.38 | R$2.60 0.53 USD | ||
JPMorgan Chase
JPM
US
|
$335.26 — |
+0.52
|
$890.32B — | $5.86M — | $332.55 — | $339.86 — | $890.32B — | 14.06 | $23.84 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$544.50 — |
+1.07
|
$880.13B — | $4.40K — | $540.10 — | $556.88 — | $880.13B — | 4950.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$534.74 — |
-0.62
|
$872.95B — | $14.86M — | $524.60 — | $548.11 — | $872.95B — | 137.11 | $3.90 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.90 27.38 USD |
+0.79
|
CA$1.07T 796.62B USD | CA$11.20K 8.31K USD | CA$36.78 27.29 USD | CA$37.02 27.47 USD | CA$1.07T 796.62B USD | 37.65 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$406.57 — |
+0.91
|
$763.28B — | $6.66M — | $403.54 — | $408.58 — | $763.28B — | 34.60 | $11.75 — | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+5.3
|
€638.49B 737.03B USD | €10.07K 11.62K USD | €864.00 997.35 USD | €880.00 1015.81 USD | €638.49B 737.03B USD | 6.51 | €134.43 155.18 USD | ||
ExxonMobil
XOM
US
|
$177.86 — |
-0.24
|
$731.34B — | $13.35M — | $174.91 — | $180.26 — | $731.34B — | 22.89 | $7.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,485.50 1714.76 USD |
+1.56
|
€596.83B 688.94B USD | €7.26K 8.38K USD | €1,464.00 1689.95 USD | €1,486.20 1715.57 USD | €596.83B 688.94B USD | 79.35 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+1.5
|
€569.34B 657.21B USD | €112.89K 130.32K USD | €1,464.00 1689.95 USD | €1,486.00 1715.34 USD | €569.34B 657.21B USD | 41.07 | €35.96 41.51 USD | ||
ASML
ASML
US
|
$1,630.84 — |
-0.99
|
$628.55B — | $974.37K — | $1,613.54 — | $1,654.19 — | $628.55B — | 40.12 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$259.36 — |
+2.19
|
$625.03B — | $7.63M — | $256.42 — | $260.77 — | $625.03B — | 39.35 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
+2.79
|
R$3.01T 611B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.37 27.73 USD |
+0.67
|
CA$768.33B 570.15B USD | CA$700.00 519.44 USD | CA$37.35 27.72 USD | CA$37.39 27.75 USD | CA$768.33B 570.15B USD | 37.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$620.42 — |
+0.65
|
$543.49B — | $2.90M — | $616.60 — | $624.29 — | $543.49B — | 34.12 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.00 — |
+1.4
|
$519.90B — | $43.00 — | $283.50 — | $291.44 — | $519.90B — | 59.46 | $4.86 — | ||
Intel Corporation
INL.DE
DE
|
€83.75 96.68 USD |
+1.39
|
€442.71B 511.04B USD | €21.15K 24.41K USD | €82.96 95.76 USD | €84.70 97.77 USD | €442.71B 511.04B USD | 0 | -€1.82 -2.1 USD | ||
AbbVie
ABBV
US
|
$289.08 — |
+2.26
|
$510.84B — | $5.17M — | $285.00 — | $290.98 — | $510.84B — | 81.66 | $3.54 — | ||
Intel
INTC
US
|
$91.69 — |
-0.37
|
$484.68B — | $81.26M — | $88.77 — | $93.73 — | $484.68B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.86 198.38 USD |
-0.81
|
€412.00B 475.59B USD | €5.07K 5.85K USD | €171.64 198.13 USD | €172.60 199.24 USD | €412.00B 475.59B USD | 173.59 | €0.99 1.14 USD | ||
Tencent
TCTZF
US
|
$52.68 — |
+0.84
|
$474.39B — | $700.00 — | $52.30 — | $52.53 — | $474.39B — | 14.47 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.50 — |
+0.4
|
$472.77B — | $236.97K — | $52.10 — | $52.81 — | $472.77B — | 14.42 | $3.64 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.00 15.61 USD |
-0.41
|
R$2.33T 472.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.32B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir
PLTR
US
|
$192.60 — |
-0.8
|
$462.83B — | $14.98M — | $189.42 — | $196.11 — | $462.83B — | 166.03 | $1.16 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$316.63 64.18 USD |
-2.58
|
R$2.28T 462.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 462.01B USD | 154.45 | R$2.05 0.42 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$393.80 50.35 USD |
-4.04
|
HK$3.55T 453.43B USD | HK$37.78M 4.83M USD | HK$393.80 50.35 USD | HK$413.40 52.86 USD | HK$3.55T 453.43B USD | 13.86 | HK$28.41 3.63 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
-0.07
|
CA$604.97B 448.92B USD | CA$9.30K 6.9K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Chevron
CVX
US
|
$225.71 — |
+0.6
|
$442.75B — | $8.01M — | $221.56 — | $227.16 — | $442.75B — | 21.72 | $10.39 — | ||
Costco Wholesale
COST
US
|
$994.61 — |
-0.09
|
$440.74B — | $2.16M — | $991.00 — | $1,003.00 — | $440.74B — | 47.90 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$106.71 — |
+0.2
|
$420.71B — | $10.73M — | $105.30 — | $107.06 — | $420.71B — | 32.04 | $3.33 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 390.10 489.28 USD |
+20.44
|
CHF 331.03B 415.18B USD | CHF 109.24K 137.01K USD | CHF 386.70 485.01 USD | CHF 391.20 490.66 USD | CHF 331.03B 415.18B USD | 30.00 | CHF 13.00 16.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
