주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.88 36.27 USD |
+1.26
|
CA$7.20T 5.34T USD | CA$8.88K 6.59K USD | CA$48.31 35.85 USD | CA$48.88 36.27 USD | CA$7.20T 5.34T USD | 50.39 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$214.25 — |
-1.88
|
$5.30T — | $869.52K — | $212.00 — | $221.97 — | $5.30T — | 125.29 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€188.90 218.05 USD |
-4.02
|
€4.56T 5.27T USD | €6.57K 7.59K USD | €188.48 217.57 USD | €195.24 225.37 USD | €4.56T 5.27T USD | 27.82 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.31 4.52 USD |
-4.04
|
R$25.86T 5.24T USD | R$3.53M 715.47K USD | R$22.17 4.49 USD | R$22.90 4.64 USD | R$25.86T 5.24T USD | 25.64 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.65 17.77 USD |
+1.15
|
R$25.58T 5.19T USD | R$237.25K 48.09K USD | R$86.41 17.51 USD | R$87.68 17.77 USD | R$25.58T 5.19T USD | 37.94 | R$2.31 0.47 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
NVIDIA
NVDA
US
|
$212.21 — |
-4.4
|
$5.12T — | $124.96M — | $211.26 — | $218.88 — | $5.12T — | 26.82 | $7.91 — | ||
Apple
AAPL
US
|
$348.22 — |
+1.23
|
$5.08T — | $46.85M — | $342.28 — | $348.36 — | $5.08T — | 39.93 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.60 337.76 USD |
-1.53
|
€3.58T 4.13T USD | €15.11K 17.44K USD | €290.00 334.76 USD | €295.75 341.39 USD | €3.58T 4.13T USD | 17.13 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.05 333.66 USD |
-1.53
|
€3.54T 4.08T USD | €8.93K 10.31K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.08T USD | 16.92 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.97 27.56 USD |
-3.16
|
R$19.95T 4.04T USD | R$511.84K 103.74K USD | R$135.20 27.4 USD | R$139.02 28.18 USD | R$19.95T 4.04T USD | 15.45 | R$8.80 1.78 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.00 541.38 USD |
-0.9
|
€3.48T 4.02T USD | €14.62K 16.87K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.34 26.97 USD |
-2.18
|
CA$5.35T 3.97T USD | CA$42.64K 31.64K USD | CA$36.29 26.93 USD | CA$37.04 27.49 USD | CA$5.35T 3.97T USD | 37.46 | CA$0.97 0.72 USD | ||
Alphabet
GOOGL
US
|
$324.22 — |
-3.15
|
$3.97T — | $27.69M — | $322.00 — | $331.43 — | $3.97T — | 16.26 | $19.93 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.20 22.13 USD |
-1.61
|
R$19.46T 3.94T USD | R$249.58K 50.59K USD | R$109.12 22.12 USD | R$111.70 22.64 USD | R$19.46T 3.94T USD | 27.57 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$521.08 — |
-2.23
|
$3.87T — | $21.25M — | $520.30 — | $533.60 — | $3.87T — | 29.02 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.92 37.79 USD |
-3.21
|
CA$4.96T 3.68T USD | CA$123.91K 91.94K USD | CA$50.60 37.55 USD | CA$51.96 38.56 USD | CA$4.96T 3.68T USD | 36.37 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.00 259.73 USD |
-3.81
|
€2.43T 2.8T USD | €36.01K 41.57K USD | €224.40 259.03 USD | €231.10 266.77 USD | €2.43T 2.8T USD | 21.10 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.41 12.85 USD |
-4.01
|
R$13.68T 2.77T USD | R$1.04M 210.67K USD | R$62.53 12.67 USD | R$65.07 13.19 USD | R$13.68T 2.77T USD | 19.27 | R$3.29 0.67 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.05 18.59 USD |
+2.96
|
CA$3.71T 2.75T USD | CA$37.17K 27.58K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.71T 2.75T USD | 278.33 | CA$0.09 0.07 USD | ||
Amazon.com
AMZN
US
|
$250.38 — |
-4.57
|
$2.70T — | $48.71M — | $248.00 — | $258.36 — | $2.70T — | 20.14 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-4.69
|
CA$3.58T 2.66T USD | CA$76.70K 56.92K USD | CA$28.25 20.96 USD | CA$29.34 21.77 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.00 52.7 USD |
-4.41
|
R$10.79T 2.19T USD | R$149.00K 30.2K USD | R$258.50 52.39 USD | R$265.19 53.75 USD | R$10.79T 2.19T USD | 25.81 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
-3.02
|
$2.17T — | $25.25K — | $410.32 — | $429.03 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.35 — |
-4.52
|
$2.14T — | $16.42M — | $410.22 — | $421.91 — | $2.14T — | 26.72 | $15.43 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.82 | NT$96.06 3.05 USD | ||
Space Exploration
SPCX
US
|
$144.75 — |
-9.14
|
$1.91T — | $195.76M — | $143.21 — | $154.22 — | $1.91T — | 0 | -$1.10 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€587.20 677.83 USD |
-7.47
|
€1.50T 1.73T USD | €18.28K 21.1K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.50T 1.73T USD | 23.27 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$648.85 — |
-6.98
|
$1.65T — | $40.51M — | $639.69 — | $681.07 — | $1.65T — | 22.13 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.22 4.71 USD |
-3.85
|
R$7.76T 1.57T USD | R$980.60K 198.75K USD | R$23.15 4.69 USD | R$23.84 4.83 USD | R$7.76T 1.57T USD | 39.35 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
-0.71
|
€1.35T 1.56T USD | €66.00K 76.19K USD | €325.25 375.45 USD | €347.20 400.78 USD | €1.35T 1.56T USD | 438.39 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$323.24 — |
-4.31
|
$1.54T — | $27.77M — | $321.02 — | $330.82 — | $1.54T — | 41.28 | $7.83 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.14 11.99 USD |
-3.84
|
R$7.47T 1.51T USD | R$1.63M 330.23K USD | R$58.13 11.78 USD | R$61.19 12.4 USD | R$7.47T 1.51T USD | 394.26 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$374.58 — |
-3.08
|
$1.48T — | $51.51M — | $373.71 — | $388.86 — | $1.48T — | 346.83 | $1.08 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.48 29.3 USD |
+1.18
|
CA$1.64T 1.22T USD | CA$20.40K 15.14K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.64T 1.22T USD | 10.09 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$138.35 28.04 USD |
+1.21
|
R$5.92T 1.2T USD | R$85.59K 17.35K USD | R$135.51 27.47 USD | R$138.71 28.11 USD | R$5.92T 1.2T USD | 13.13 | R$10.53 2.13 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$219.10 44.41 USD |
+2.87
|
R$5.86T 1.19T USD | R$65.10K 13.19K USD | R$213.85 43.34 USD | R$221.49 44.89 USD | R$5.86T 1.19T USD | 41.65 | R$5.26 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.35 24.01 USD |
-2.85
|
CA$1.58T 1.18T USD | CA$141.80K 105.22K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.58T 1.18T USD | 161.74 | CA$0.20 0.15 USD | ||
Berkshire Hathaway
BRK-B
US
|
$546.97 — |
+1.48
|
$1.17T — | $5.70M — | $542.01 — | $549.94 — | $1.17T — | 13.75 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,306.69 — |
+2.83
|
$1.16T — | $2.65M — | $1,275.10 — | $1,321.21 — | $1.16T — | 43.86 | $29.79 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$720.00 145.93 USD |
-6.68
|
R$4.89T 990.67B USD | R$107.34K 21.76K USD | R$714.20 144.76 USD | R$762.63 154.57 USD | R$4.89T 990.67B USD | 11.09 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.25 7.75 USD |
+2.63
|
R$4.86T 984.12B USD | R$33.78K 6.85K USD | R$36.50 7.4 USD | R$38.25 7.75 USD | R$4.86T 984.12B USD | 42.03 | R$0.91 0.18 USD | ||
Micron
MU
US
|
$856.49 — |
-6.26
|
$969.05B — | $31.92M — | $849.25 — | $908.30 — | $969.05B — | 11.52 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$881.00 — |
-2.97
|
$967.36B — | $89.52K — | $854.51 — | $908.25 — | $967.36B — | 0 | -$4.77 — | ||
Walmart
WMT
US
|
$121.12 — |
+2.82
|
$960.94B — | $28.31M — | $117.83 — | $121.18 — | $960.94B — | 43.88 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.61 31.62 USD |
+0.38
|
CA$1.25T 927.78B USD | CA$1.20K 890.47 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.25T 927.78B USD | 15.78 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$169.55 34.36 USD |
+0.92
|
R$4.50T 912.6B USD | R$19.81K 4.01K USD | R$167.14 33.88 USD | R$169.70 34.4 USD | R$4.50T 912.6B USD | 13.62 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$336.54 — |
+0.4
|
$893.72B — | $6.20M — | $332.28 — | $336.61 — | $893.72B — | 14.11 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$320.00 64.86 USD |
-7.73
|
R$4.17T 846.07B USD | R$80.10K 16.24K USD | R$316.50 64.15 USD | R$334.06 67.71 USD | R$4.17T 846.07B USD | 123.07 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$507.93 — |
-8.1
|
$829.18B — | $27.52M — | $502.60 — | $529.98 — | $829.18B — | 129.57 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.15 — |
-5.21
|
$826.22B — | $90.96K — | $507.10 — | $546.38 — | $826.22B — | 4646.81 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.23 — |
+0.08
|
$732.87B — | $11.56M — | $174.63 — | $180.31 — | $732.87B — | 22.93 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€800.00 923.47 USD |
-7.62
|
€583.09B 673.08B USD | €28.81K 33.25K USD | €796.00 918.85 USD | €840.00 969.64 USD | €583.09B 673.08B USD | 5.95 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,422.50 1642.04 USD |
-4.94
|
€571.52B 659.73B USD | €231.38K 267.09K USD | €1,415.80 1634.31 USD | €1,458.40 1683.48 USD | €571.52B 659.73B USD | 75.98 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$267.61 — |
+3.81
|
$644.91B — | $10.13M — | $259.04 — | $269.67 — | $644.91B — | 40.60 | $6.59 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,419.60 1638.69 USD |
-4.97
|
€547.14B 631.58B USD | €572.45K 660.8K USD | €1,415.80 1634.31 USD | €1,457.40 1682.33 USD | €547.14B 631.58B USD | 40.58 | €34.98 40.38 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
+4.32
|
R$3.10T 629.21B USD | R$265.00 53.71 USD | R$64.00 12.97 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
ASML
ASML
US
|
$1,560.54 — |
-6.93
|
$601.46B — | $2.03M — | $1,555.94 — | $1,628.20 — | $601.46B — | 38.39 | $40.64 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.83 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$285.19 — |
+0.14
|
$503.96B — | $6.17M — | $278.01 — | $285.74 — | $503.96B — | 80.56 | $3.54 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$280.00 — |
-1.75
|
$503.71B — | $39.94K — | $273.77 — | $293.00 — | $503.71B — | 57.61 | $4.86 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.06 204.39 USD |
-0.28
|
€424.47B 489.98B USD | €25.48K 29.42K USD | €174.84 201.82 USD | €180.70 208.59 USD | €424.47B 489.98B USD | 178.84 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.80 66.44 USD |
-2.73
|
R$2.36T 478.31B USD | R$41.68K 8.45K USD | R$326.52 66.18 USD | R$339.07 68.72 USD | R$2.36T 478.31B USD | 159.90 | R$2.05 0.42 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
Palantir
PLTR
US
|
$196.19 — |
-2.74
|
$471.46B — | $22.88M — | $194.53 — | $202.63 — | $471.46B — | 169.12 | $1.16 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$45.11 33.47 USD |
+1.74
|
CA$618.26B 458.79B USD | CA$14.00K 10.39K USD | CA$44.53 33.04 USD | CA$45.13 33.49 USD | CA$618.26B 458.79B USD | 53.07 | CA$0.85 0.63 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Intel
INTC
US
|
$85.49 — |
-8.04
|
$451.91B — | $133.53M — | $84.64 — | $89.19 — | $451.91B — | 0 | -$2.12 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.33 | CN¥1.03 0.15 USD | ||
Costco Wholesale
COST
US
|
$1,018.21 — |
+1.99
|
$451.20B — | $2.84M — | $1,001.23 — | $1,018.80 — | $451.20B — | 49.04 | $20.76 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.83 | CN¥1.32 0.19 USD | ||
Tencent
TCEHY
US
|
$49.60 — |
-1.49
|
$446.65B — | $986.73K — | $48.80 — | $49.64 — | $446.65B — | 13.62 | $3.64 — | ||
Chevron
CVX
US
|
$226.68 — |
-0.04
|
$444.66B — | $6.58M — | $222.86 — | $228.84 — | $444.66B — | 21.81 | $10.39 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$71.85 14.56 USD |
-7.93
|
R$2.17T 440.73B USD | R$554.35K 112.36K USD | R$71.15 14.42 USD | R$74.90 15.18 USD | R$2.17T 440.73B USD | 0 | -R$1.87 -0.3 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.86 | HK$27.58 3.53 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.42 97.45 USD |
+1.98
|
€363.22B 419.28B USD | €6.70K 7.73K USD | €82.91 95.71 USD | €84.47 97.51 USD | €363.22B 419.28B USD | 29.62 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.97 16.21 USD |
+3.17
|
R$2.06T 418.43B USD | R$16.46K 3.34K USD | R$78.43 15.9 USD | R$80.00 16.21 USD | R$2.06T 418.43B USD | 27.20 | R$2.94 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
