주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.06 22.12 USD |
+0.06
|
$19.49T 3.95T USD | $11.95K 1.89K USD | $108.65 22.02 USD | $109.69 22.23 USD | $19.49T 3.95T USD | 36.50 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.49 3.36 USD |
-1.2
|
$19.39T 3.93T USD | $3.72M 536.51K USD | $16.55 3.35 USD | $16.82 3.41 USD | $19.39T 3.93T USD | 45.99 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.06 25.38 USD |
+0.21
|
$5.04T 3.74T USD | $26.2K 10.17K USD | $34.1 25.3 USD | $34.28 25.44 USD | $5.04T 3.74T USD | 35.25 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $144.25 — |
+1.23
|
$3.57T — | $908.85K — | $143.05 — | $145.25 — | $3.57T — | 84.35 | $1.71 — | |
| Microsoft MSFT | $472.29 — |
+0.29
|
$3.52T — | $10.39M — | $469.66 — | $475.46 — | $3.52T — | 36.71 | $12.9 — | |
| NVIDIA NVDA | $142.52 — |
-0.99
|
$3.5T — | $137.14M — | $143.02 — | $144.99 — | $3.5T — | 45.95 | $3.12 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.DE | $125.44 137.12 USD |
+0.9
|
$3.1T 3.39T USD | $187.84K 205.34K USD | $124.88 136.51 USD | $126.8 138.61 USD | $3.1T 3.39T USD | 46.28 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.DE | $413.45 451.96 USD |
+0.94
|
$3.09T 3.38T USD | $12.73K 13.91K USD | $409.65 447.8 USD | $413.95 452.5 USD | $3.09T 3.38T USD | 36.71 | $11.26 12.31 USD | |
| Apple Inc. AAPL34.SA | $55.46 11.24 USD |
-1.44
|
$16.59T 3.36T USD | $134.57K 27.27K USD | $55.46 11.24 USD | $56.86 11.52 USD | $16.59T 3.36T USD | 30.81 | $1.8 0.36 USD | |
| NVIDIA Corporation NVD.F | $124.04 136.77 USD |
-1.56
|
$3.05T 3.34T USD | $11.02K 11.13K USD | $125.04 136.69 USD | $126.72 138.52 USD | $3.05T 3.34T USD | 45.49 | $2.75 3.01 USD | |
| Apple Inc. AAPL.NE | $29 21.52 USD |
-1.29
|
$4.27T 3.17T USD | $37.1K 27.53K USD | $28.96 21.49 USD | $29.6 21.96 USD | $4.27T 3.17T USD | 29.89 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $199.16 — |
-1.73
|
$3T — | $45.92M — | $201.01 — | $204.5 — | $3T — | 31.08 | $6.47 — | |
| Apple Inc. APC.DE | $175.36 191.69 USD |
-1.23
|
$2.62T 2.86T USD | $31.86K 34.83K USD | $175.46 191.8 USD | $178.14 194.73 USD | $2.62T 2.86T USD | 31.25 | $5.61 6.13 USD | |
| Apple Inc. APC.F | $174.7 190.97 USD |
-1.49
|
$2.61T 2.85T USD | $9.66K 10.56K USD | $174.7 190.97 USD | $178 194.58 USD | $2.61T 2.85T USD | 30.86 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.81 12.12 USD |
-1.03
|
$12.71T 2.58T USD | $73.9K 14.98K USD | $59.81 12.12 USD | $60.6 12.28 USD | $12.71T 2.58T USD | 35.18 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $82.14 16.65 USD |
-0.62
|
$12.02T 2.44T USD | $27.7K 5.61K USD | $82.14 16.65 USD | $83.47 16.92 USD | $12.02T 2.44T USD | 19.41 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $25.4 18.85 USD |
-0.78
|
$3.2T 2.37T USD | $25.21K 18.7K USD | $25.38 18.83 USD | $25.68 19.06 USD | $3.2T 2.37T USD | 42.33 | $0.6 0.45 USD | |
| Amazon.com AMZN | $213.21 — |
-2.02
|
$2.29T — | $25.8M — | $215.46 — | $218.4 — | $2.29T — | 35.02 | $6.16 — | |
| Amazon.com, Inc. AMZ.DE | $188.74 206.32 USD |
+0.38
|
$2.03T 2.22T USD | $20.75K 22.68K USD | $188.56 206.12 USD | $190.94 208.72 USD | $2.03T 2.22T USD | 35.08 | $5.38 5.88 USD | |
| Amazon.com, Inc. AMZ.F | $188.5 206.06 USD |
-0.79
|
$2.01T 2.19T USD | $2.43K 2.65K USD | $188.28 205.82 USD | $190.7 208.46 USD | $2.01T 2.19T USD | 35.03 | $5.38 5.88 USD | |
| Alphabet Inc. GOOGL | $177.65 — |
-0.53
|
$2.17T — | $23.69M — | $177.85 — | $180.37 — | $2.17T — | 19.58 | $9.09 — | |
| Alphabet GOOG | $178.91 — |
-0.61
|
$2.17T — | $14.22M — | $179.09 — | $181.75 — | $2.17T — | 19.76 | $9.07 — | |
| Alphabet Inc. GOOG.NE | $29.44 21.85 USD |
-0.41
|
$2.87T 2.13T USD | $10.4K 7.72K USD | $29.42 21.83 USD | $29.79 22.11 USD | $2.87T 2.13T USD | 21.02 | $1.4 1.04 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEA.F | $155.9 170.42 USD |
-0.24
|
$1.9T 2.08T USD | $2.07K 2.26K USD | $156.02 170.55 USD | $157.22 171.86 USD | $1.9T 2.08T USD | 19.56 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $155.66 170.16 USD |
-0.69
|
$1.89T 2.07T USD | $23.26K 25.42K USD | $155.5 169.98 USD | $157.4 172.06 USD | $1.89T 2.07T USD | 19.43 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $156.74 171.34 USD |
-0.89
|
$1.89T 2.06T USD | $7.16K 7.82K USD | $156.64 171.23 USD | $158.28 173.02 USD | $1.89T 2.06T USD | 19.54 | $8.02 8.77 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1 0.2 USD |
-6.54
|
$9.16T 1.86T USD | $18.5M 3.75M USD | $0.9699 0.2 USD | $1.05 0.21 USD | $9.16T 1.86T USD | 0 | -$0.37 -0.07 USD | |
| Meta Platforms META | $695.07 — |
-1.04
|
$1.76T — | $6.87M — | $698.12 — | $708.87 — | $1.76T — | 26.97 | $25.92 — | |
| Meta Platforms, Inc. FB2A.DE | $609.7 666.48 USD |
+0.43
|
$1.55T 1.7T USD | $7.05K 7.71K USD | $609.7 666.48 USD | $618.6 676.21 USD | $1.55T 1.7T USD | 26.70 | $22.83 24.96 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.92 6.65 USD |
+0.48
|
$6.03T 1.61T USD | $15.1M 4.03M USD | $24.8 6.62 USD | $25.25 6.74 USD | $6.03T 1.61T USD | 15.57 | $1.6 0.43 USD | |
| Broadcom Inc. AVGO34.SA | $19.92 4.04 USD |
+2.15
|
$6.56T 1.33T USD | $166.7K 33.79K USD | $19.45 3.94 USD | $20.01 4.06 USD | $6.56T 1.33T USD | 90.54 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $150.42 30.49 USD |
+0.89
|
$6.24T 1.26T USD | $9.69K 1.96K USD | $149.18 30.24 USD | $151.99 30.81 USD | $6.24T 1.26T USD | 25.02 | $6.01 1.22 USD | |
| Tesla, Inc. TSLA34.SA | $57.41 11.64 USD |
+1.43
|
$5.92T 1.2T USD | $1.1M 222.67K USD | $56.88 11.53 USD | $58.31 11.82 USD | $5.92T 1.2T USD | 179.40 | $0.32 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $135.4 27.44 USD |
-0.66
|
$5.85T 1.19T USD | $10.8K 2.19K USD | $135.4 27.44 USD | $136.77 27.72 USD | $5.85T 1.19T USD | 13.03 | $10.39 2.11 USD | |
| Broadcom AVGO | $250.8 — |
+2.52
|
$1.18T — | $11.8M — | $243.82 — | $252.67 — | $1.18T — | 91.65 | $2.74 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Broadcom Inc. 1YD.DE | $219.2 239.62 USD |
+3.32
|
$1.04T 1.14T USD | $5.56K 6.08K USD | $212.8 232.62 USD | $220 240.49 USD | $1.04T 1.14T USD | 94.89 | $2.31 2.53 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.48 27.07 USD |
-0.3
|
$1.52T 1.13T USD | $10.83K 8.03K USD | $36.37 26.99 USD | $36.56 27.13 USD | $1.52T 1.13T USD | 9.32 | $3.91 2.9 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $215.04 — |
+1.21
|
$1.12T — | $7.08M — | $214.86 — | $217.43 — | $1.12T — | 25.32 | $8.54 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214 — |
+0.94
|
$1.11T — | $45.81K — | $214.25 — | $217.38 — | $1.11T — | 38.14 | $5.61 — | |
| Tesla, Inc. TSLA.NE | $29.37 21.79 USD |
+0.72
|
$1.44T 1.07T USD | $179.57K 133.25K USD | $29.21 21.68 USD | $30.04 22.29 USD | $1.44T 1.07T USD | 146.84 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK-B | $490.48 — |
-0.13
|
$1.06T — | $1.51M — | $488.3 — | $491.46 — | $1.06T — | 13.16 | $37.33 — | |
| Tesla TSLA | $327.3 — |
+0.37
|
$1.06T — | $72.28M — | $326.03 — | $335.5 — | $1.06T — | 176.18 | $1.86 — | |
| Tesla, Inc. TL0.DE | $288.2 315.04 USD |
+3.78
|
$953.89B 1.04T USD | $184.31K 201.47K USD | $283.3 309.69 USD | $293.85 321.22 USD | $953.89B 1.04T USD | 196.05 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.F | $288.05 314.88 USD |
+1.05
|
$928.81B 1.02T USD | $5.31K 5.81K USD | $284.95 311.49 USD | $293.5 320.84 USD | $928.81B 1.02T USD | 171.45 | $1.68 1.84 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $427.6 467.42 USD |
-0.85
|
$919.02B 1T USD | $10.23K 11.18K USD | $426.3 466 USD | $430.6 470.7 USD | $919.02B 1T USD | 12.99 | $32.9 35.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
+1.91
|
$27.62T 877.58B USD | $29.2M 927.93K USD | $1,060 33.68 USD | $1,070 34 USD | $27.62T 877.58B USD | 21.32 | $49.95 1.59 USD | |
| Walmart Inc. WALM34.SA | $33.24 6.74 USD |
-1.48
|
$4.25T 862.26B USD | $24.35K 4.93K USD | $33.24 6.74 USD | $33.98 6.89 USD | $4.25T 862.26B USD | 41.03 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.95 29.99 USD |
-1.37
|
$4.11T 833.37B USD | $1.3K 263.89 USD | $147.95 29.99 USD | $150 30.4 USD | $4.11T 833.37B USD | 12.91 | $11.46 2.32 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart WMT | $96.5 — |
-0.85
|
$770.51B — | $5.36M — | $96.3 — | $97.29 — | $770.51B — | 41.26 | $2.34 — | |
| JPMorgan Chase & Co. JPM.NE | $35.23 26.14 USD |
-0.11
|
$1.01T 752.36B USD | $5.07K 3.76K USD | $35.2 26.12 USD | $35.37 26.25 USD | $1.01T 752.36B USD | 12.90 | $2.73 2.03 USD | |
| JPMorgan Chase & JPM | $268.15 — |
-0.17
|
$745.12B — | $2.24M — | $265.79 — | $269.57 — | $745.12B — | 13.06 | $20.52 — | |
| Walmart Inc. WMT.DE | $84.08 91.91 USD |
-0.76
|
$674.52B 737.34B USD | $915 1K USD | $84.08 91.91 USD | $85.42 93.38 USD | $674.52B 737.34B USD | 41.41 | $2.03 2.22 USD | |
| Eli Lilly and Company LLY | $814.08 — |
+0.85
|
$730.52B — | $1.35M — | $805.63 — | $820.72 — | $730.52B — | 63.42 | $12.83 — | |
| Visa Inc. VISA.NE | $35.15 26.08 USD |
+0.98
|
$971.16B 720.66B USD | $7.38K 5.47K USD | $34.71 25.76 USD | $35.15 26.08 USD | $971.16B 720.66B USD | 36.61 | $0.96 0.71 USD | |
| Visa V | $374.6 — |
+1.05
|
$717.28B — | $2.41M — | $369.43 — | $374.91 — | $717.28B — | 37.25 | $10.05 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $297.98 — |
+0.63
|
$647.13B — | $2.69K — | $296.85 — | $298 — | $647.13B — | 6.99 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.54 — |
+0.3
|
$617.43B — | $702 — | $65.44 — | $66 — | $617.43B — | 21.25 | $3.08 — | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.88
|
$4.71T 602.18B USD | $14.79M 1.89M USD | $514.5 65.79 USD | $518 66.23 USD | $4.71T 602.18B USD | 23.18 | $22.34 2.86 USD | |
| Tencent TCEHY | $65.89 — |
+0.26
|
$599.52B — | $124.7K — | $65.44 — | $66.12 — | $599.52B — | 23.30 | $2.83 — | |
| Tencent Holdings Limited NNND.F | $56.99 62.3 USD |
-0.33
|
$547.74B 598.75B USD | $942 1.03K USD | $56.99 62.3 USD | $57.99 63.39 USD | $547.74B 598.75B USD | 23.07 | $2.47 2.7 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited TCTZF | $65.57 — |
-1.03
|
$596.16B — | $500 — | $65.3 — | $65.3 — | $596.16B — | 23.25 | $2.82 — | |
| Netflix, Inc. NFLX34.SA | $135.2 27.4 USD |
+0.69
|
$2.88T 583.09B USD | $5.95K 1.21K USD | $133 26.96 USD | $135.43 27.45 USD | $2.88T 583.09B USD | 58.27 | $2.32 0.47 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $603.4 — |
+0.45
|
$551.88B — | $63.66K — | $601.33 — | $605.63 — | $551.88B — | 6.29 | $95.79 — | |
| Mastercard Incorporated MA.NE | $36.86 27.35 USD |
+0.85
|
$732.72B 543.72B USD | $3.54K 2.62K USD | $36.54 27.11 USD | $36.86 27.35 USD | $732.72B 543.72B USD | 40.95 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $47.23 35.05 USD |
+1.68
|
$725.5B 538.36B USD | $20.3K 15.06K USD | $46.25 34.32 USD | $47.26 35.07 USD | $725.5B 538.36B USD | 57.59 | $0.82 0.61 USD | |
| Mastercard Incorporated MA | $592.25 — |
+0.46
|
$537.81B — | $905.36K — | $587.7 — | $594.08 — | $537.81B — | 41.18 | $14.38 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,223.14 — |
+1.62
|
$520.53B — | $1.13M — | $1,196.01 — | $1,225.29 — | $520.53B — | 58.74 | $20.82 — | |
| Oracle ORCL | $178.16 — |
+0.38
|
$499.6B — | $4.06M — | $176.44 — | $179.54 — | $499.6B — | 41.82 | $4.26 — | |
| Costco Wholesale Corporation COST.NE | $45.81 33.99 USD |
-0.56
|
$627.85B 465.9B USD | $16.41K 12.17K USD | $45.68 33.9 USD | $45.91 34.07 USD | $627.85B 465.9B USD | 53.89 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $106.99 — |
-0.21
|
$461.09B — | $6.05M — | $106.46 — | $107.78 — | $461.09B — | 13.89 | $7.7 — | |
| BYD Company Limited BY6.VI | $15.91 17.39 USD |
+3.05
|
$413.13B 451.6B USD | $12.23K 13.37K USD | $15.6 17.05 USD | $16.22 17.73 USD | $413.13B 451.6B USD | 72.29 | $0.22 0.24 USD | |
| Costco Wholesale COST | $1,001.44 — |
-0.58
|
$444.11B — | $788.21K — | $997.97 — | $1,005.44 — | $444.11B — | 56.80 | $17.63 — | |
| Exxon Mobil Corporation XONA.DE | $93.04 101.71 USD |
-1.23
|
$400.97B 438.31B USD | $1.44K 1.57K USD | $93.04 101.71 USD | $94.4 103.19 USD | $400.97B 438.31B USD | 13.74 | $6.77 7.4 USD | |
| Costco Wholesale Corporation 0I47.L | $1,001.29 — |
-0.3
|
$437.77B — | $170 — | $998.24 — | $1,006.56 — | $437.77B — | 78.84 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $162.36 — |
-0.29
|
$380.66B — | $1.93M — | $161.93 — | $162.77 — | $380.66B — | 25.68 | $6.32 — | |
| Bank of America Corporation BOAC34.SA | $61.78 12.52 USD |
-1.26
|
$1.86T 377.88B USD | $6.02K 1.22K USD | $61.77 12.52 USD | $62.91 12.75 USD | $1.86T 377.88B USD | 13.22 | $4.67 0.95 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $606.53 — |
+0.23
|
$376.66B — | $26.83K — | $605.65 — | $607.99 — | $376.66B — | 4.35 | $139.34 — | |
| Johnson & Johnson JNJ | $155.76 — |
-0.47
|
$374.77B — | $1.78M — | $155.47 — | $156.6 — | $374.77B — | 17.19 | $9.06 — | |
| Palantir Technologies Inc. P2LT34.SA | $253.29 51.34 USD |
+2.44
|
$1.79T 361.81B USD | $36.15K 7.33K USD | $246.6 49.98 USD | $256.83 52.06 USD | $1.79T 361.81B USD | 603.07 | $0.42 0.09 USD | |
| The Home Depot HD | $363.27 — |
-1.26
|
$361.42B — | $1.39M — | $362.68 — | $369.09 — | $361.42B — | 24.49 | $14.83 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $135.62 148.25 USD |
-1.04
|
$326.31B 356.7B USD | $3.13K 3.42K USD | $135.54 148.16 USD | $137.3 150.09 USD | $326.31B 356.7B USD | 17.10 | $7.93 8.67 USD | |
| Novo Nordisk A/S NONOF | $79.67 — |
+6.6
|
$353.76B — | $1.11K — | $79.1 — | $80 — | $353.76B — | 20.74 | $3.84 — | |
| SAP SE SAP | $302.74 — |
-0.58
|
$353.18B — | $588.73K — | $300.73 — | $303.58 — | $353.18B — | 54.64 | $5.54 — | |
| Novo Nordisk A/S NVO | $78.98 — |
-0.44
|
$352.2B — | $4.88M — | $78.86 — | $79.83 — | $352.2B — | 20.83 | $3.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||