주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.34 4.12 USD |
-2.63
|
R$23.94T 4.85T USD | R$3.74M 757.54K USD | R$19.91 4.04 USD | R$20.60 4.18 USD | R$23.94T 4.85T USD | 44.21 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.99 15.2 USD |
-1.34
|
R$22.42T 4.54T USD | R$258.70K 52.43K USD | R$74.22 15.04 USD | R$76.19 15.44 USD | R$22.42T 4.54T USD | 36.94 | R$2.03 0.41 USD | ||
| NVIDIA Corporation 0R1I.IL | $178.10 — |
-2.25
|
$4.41T — | $1.38M — | $176.62 — | $183.78 — | $4.41T — | 104.15 | $1.71 — | ||
| NVIDIA NVDA | $180.42 — |
-1.83
|
$4.39T — | $146.22M — | $176.62 — | $181.32 — | $4.39T — | 44.65 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.82 29.52 USD |
-0.35
|
CA$5.86T 4.35T USD | CA$34.00K 24.34K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.86T 4.35T USD | 41.01 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOGL34.SA | R$140.82 28.54 USD |
-3.61
|
R$20.42T 4.14T USD | R$197.28K 39.99K USD | R$139.23 28.22 USD | R$145.69 29.53 USD | R$20.42T 4.14T USD | 30.67 | R$4.59 0.93 USD | ||
| Apple AAPL | $277.97 — |
-0.29
|
$4.13T — | $22.46M — | $273.81 — | $279.58 — | $4.13T — | 37.21 | $7.47 — | ||
| NVIDIA Corporation NVD.F | €153.82 168.19 USD |
-2.09
|
€3.75T 4.1T USD | €9.86K 10.73K USD | €150.58 164.6 USD | €154.84 169.26 USD | €3.75T 4.1T USD | 44.34 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €150.82 164.87 USD |
-3.9
|
€3.67T 4.01T USD | €151.11K 165.18K USD | €150.50 164.52 USD | €155.00 169.44 USD | €3.67T 4.01T USD | 43.46 | €3.47 3.79 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.20 22.13 USD |
+0.31
|
R$19.48T 3.95T USD | R$117.60K 23.84K USD | R$107.41 21.77 USD | R$109.33 22.16 USD | R$19.48T 3.95T USD | 34.33 | R$3.18 0.64 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.81 26.54 USD |
+1.44
|
CA$5.30T 3.93T USD | CA$366.22K 266.75K USD | CA$35.40 26.27 USD | CA$36.16 26.83 USD | CA$5.30T 3.93T USD | 357.69 | CA$0.10 0.07 USD | ||
| Apple Inc. APC.DE | €235.60 257.54 USD |
-1.44
|
€3.54T 3.87T USD | €35.72K 39.04K USD | €233.60 255.36 USD | €239.15 261.42 USD | €3.54T 3.87T USD | 36.75 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €236.40 258.42 USD |
-1.09
|
€3.49T 3.82T USD | €1.72K 1.88K USD | €233.30 255.03 USD | €239.10 261.37 USD | €3.49T 3.82T USD | 36.87 | €6.41 7.01 USD | ||
| Alphabet GOOG | $313.36 — |
-2.38
|
$3.78T — | $16.90M — | $309.88 — | $321.99 — | $3.78T — | 30.90 | $10.14 — | ||
| Microsoft Corporation MSFT.NE | CA$34.56 25.68 USD |
+1.26
|
CA$5.09T 3.78T USD | CA$69.30K 50.01K USD | CA$33.97 25.21 USD | CA$34.62 25.69 USD | CA$5.09T 3.78T USD | 35.67 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOGL | $311.93 — |
-2.54
|
$3.78T — | $29.02M — | $308.61 — | $321.12 — | $3.78T — | 30.83 | $10.12 — | ||
| Alphabet Inc. GOOG.NE | CA$50.82 37.74 USD |
-2.32
|
CA$4.96T 3.68T USD | CA$76.90K 53.21K USD | CA$50.29 37.32 USD | CA$52.18 38.72 USD | CA$4.96T 3.68T USD | 36.32 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $483.80 — |
+1.14
|
$3.60T — | $15.58M — | $475.86 — | $486.03 — | $3.60T — | 34.38 | $14.07 — | ||
| Alphabet Inc. ABEC.DE | €268.95 294 USD |
-1.68
|
€3.25T 3.55T USD | €30.11K 32.92K USD | €268.05 293.01 USD | €273.95 299.46 USD | €3.25T 3.55T USD | 30.91 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €268.15 293.12 USD |
-1.79
|
€3.24T 3.54T USD | €71.77K 78.46K USD | €267.30 292.2 USD | €273.50 298.97 USD | €3.24T 3.54T USD | 30.78 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €265.40 290.88 USD |
-2.92
|
€3.23T 3.53T USD | €7.03K 7.62K USD | €263.00 287.49 USD | €273.20 298.64 USD | €3.23T 3.53T USD | 30.51 | €8.72 9.53 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €408.65 446.71 USD |
-1.01
|
€3.04T 3.32T USD | €31.41K 34.33K USD | €403.10 440.64 USD | €410.35 448.57 USD | €3.04T 3.32T USD | 33.77 | €12.10 13.23 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$62.06 12.58 USD |
-2.27
|
R$13.27T 2.69T USD | R$199.73K 40.48K USD | R$61.80 12.53 USD | R$62.91 12.75 USD | R$13.27T 2.69T USD | 32.32 | R$1.92 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.69 19.81 USD |
-0.93
|
CA$3.36T 2.49T USD | CA$64.80K 47.57K USD | CA$26.60 19.74 USD | CA$26.92 19.98 USD | CA$3.36T 2.49T USD | 44.50 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.68 — |
-0.91
|
$2.46T — | $19.40M — | $228.69 — | $232.11 — | $2.46T — | 32.48 | $7.07 — | ||
| Amazon.com, Inc. AMZ.F | €195.70 213.71 USD |
-1.53
|
€2.09T 2.28T USD | €2.83K 3.07K USD | €194.70 212.83 USD | €196.92 215.26 USD | €2.09T 2.28T USD | 32.04 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.DE | €195.08 213.25 USD |
-1.96
|
€2.09T 2.28T USD | €42.31K 46.25K USD | €194.80 212.94 USD | €197.46 215.85 USD | €2.09T 2.28T USD | 32.03 | €6.09 6.66 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$31.46 6.38 USD |
-1.81
|
R$10.45T 2.12T USD | R$105.25K 21.33K USD | R$30.41 6.16 USD | R$31.78 6.44 USD | R$10.45T 2.12T USD | 104.86 | R$0.30 0.06 USD | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom AVGO | $407.46 — |
-1.33
|
$1.92T — | $22.80M — | $394.19 — | $408.55 — | $1.92T — | 105.01 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €337.80 369.26 USD |
-2.17
|
€1.60T 1.75T USD | €11.19K 12.23K USD | €336.00 367.29 USD | €348.65 381.12 USD | €1.60T 1.75T USD | 100.83 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.18 41.59 USD |
-3.26
|
R$8.51T 1.73T USD | R$24.47K 4.96K USD | R$202.80 41.1 USD | R$209.55 42.47 USD | R$8.51T 1.73T USD | 31.08 | R$6.60 1.34 USD | ||
| Meta Platforms META | $650.59 — |
+0.07
|
$1.64T — | $9.04M — | $640.79 — | $655.28 — | $1.64T — | 28.76 | $22.62 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. TSLA34.SA | R$75.47 15.3 USD |
-1.71
|
R$8.03T 1.63T USD | R$718.52K 145.63K USD | R$74.40 15.08 USD | R$76.46 15.5 USD | R$8.03T 1.63T USD | 301.87 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $304.33 — |
-1.62
|
$1.58T — | $12.34M — | $299.66 — | $305.84 — | $1.58T — | 31.34 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.00 — |
-1.31
|
$1.56T — | $38.61K — | $299.74 — | $306.69 — | $1.56T — | 53.65 | $5.61 — | ||
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Meta Platforms, Inc. FB2A.DE | €550.80 602.1 USD |
-1.82
|
€1.40T 1.53T USD | €7.89K 8.62K USD | €546.60 597.51 USD | €557.50 609.42 USD | €1.40T 1.53T USD | 28.37 | €19.41 21.22 USD | ||
| Tesla TSLA | $445.07 — |
-1.41
|
$1.48T — | $47.70M — | $440.33 — | $449.27 — | $1.48T — | 309.07 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$39.51 29.32 USD |
-0.8
|
CA$1.93T 1.44T USD | CA$85.00K 63.08K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.93T 1.44T USD | 197.54 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €376.80 411.89 USD |
-1.68
|
€1.25T 1.37T USD | €76.56K 83.69K USD | €374.80 409.71 USD | €384.10 419.87 USD | €1.25T 1.37T USD | 299.04 | €1.26 1.38 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$133.56 27.07 USD |
-0.31
|
R$5.82T 1.18T USD | R$10.84K 2.2K USD | R$133.11 26.98 USD | R$134.71 27.3 USD | R$5.82T 1.18T USD | 15.73 | R$8.49 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.41 27.02 USD |
+0.86
|
CA$1.51T 1.12T USD | CA$18.60K 13.8K USD | CA$36.22 26.88 USD | CA$36.61 27.17 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $494.77 — |
+0.89
|
$1.07T — | $2.94M — | $491.83 — | $498.14 — | $1.07T — | 15.81 | $31.29 — | ||
| Walmart Inc. WALM34.SA | R$39.77 8.06 USD |
+0.07
|
R$5.13T 1.04T USD | R$76.49K 15.5K USD | R$38.32 7.77 USD | R$40.29 8.17 USD | R$5.13T 1.04T USD | 41.00 | R$0.97 0.2 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €421.85 461.14 USD |
-0.62
|
€915.37B 1T USD | €14.35K 15.69K USD | €417.95 456.88 USD | €422.00 461.3 USD | €915.37B 1T USD | 15.67 | €26.91 29.42 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$170.96 34.65 USD |
+0.98
|
R$4.71T 953.93B USD | R$14.02K 2.84K USD | R$166.91 33.83 USD | R$171.19 34.7 USD | R$4.71T 953.93B USD | 15.58 | R$10.97 2.22 USD | ||
| Walmart WMT | $115.55 — |
+2.09
|
$921.23B — | $10.71M — | $112.86 — | $115.59 — | $921.23B — | 40.40 | $2.86 — | ||
| Eli Lilly and Company LLY | $1,006.91 — |
+1.34
|
$902.65B — | $3.60M — | $987.00 — | $1,031.56 — | $902.65B — | 49.43 | $20.37 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.10 30.5 USD |
+2.29
|
CA$1.21T 894.9B USD | CA$32.08K 23.81K USD | CA$40.12 29.77 USD | CA$41.10 30.5 USD | CA$1.21T 894.9B USD | 15.11 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $317.62 — |
+2.42
|
$873.38B — | $6.88M — | $309.30 — | $318.00 — | $873.38B — | 15.73 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent TCEHY | $77.76 — |
+0.56
|
$704.36B — | $435.92K — | $77.32 — | $77.97 — | $704.36B — | 24.68 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $77.50 — |
-0.88
|
$703.18B — | $1.60K — | $77.50 — | $77.50 — | $703.18B — | 24.60 | $3.15 — | ||
| TENCENT 0700.HK | HK$601.50 76.91 USD |
-0.25
|
HK$5.44T 695.51B USD | HK$12.49M 1.6M USD | HK$599.00 76.59 USD | HK$612.00 78.25 USD | HK$5.44T 695.51B USD | 24.57 | HK$24.48 3.13 USD | ||
| Visa Inc. VISA.NE | CA$32.02 23.73 USD |
+6.17
|
CA$930.38B 690.4B USD | CA$57.61K 40.93K USD | CA$30.63 22.73 USD | CA$31.98 23.73 USD | CA$930.38B 690.4B USD | 32.63 | CA$0.98 0.73 USD | ||
| Visa V | $345.89 — |
+6.19
|
$667.36B — | $7.95M — | $330.06 — | $346.20 — | $667.36B — | 33.90 | $10.20 — | ||
| Oracle Corporation ORCL34.SA | R$180.56 36.6 USD |
-9.72
|
R$3.09T 625.97B USD | R$179.30K 36.34K USD | R$168.57 34.17 USD | R$180.97 36.68 USD | R$3.09T 625.97B USD | 37.46 | R$4.82 0.98 USD | ||
| Oracle ORCL | $198.13 — |
-11.16
|
$564.82B — | $89.37M — | $186.23 — | $201.97 — | $564.82B — | 37.17 | $5.33 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,300 80.99 USD |
-0.65
|
₩717T 541.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717T 541.53B USD | 0 | ₩0 0 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$34.47 25.58 USD |
+3.98
|
CA$708.71B 525.9B USD | CA$15.48K 11.47K USD | CA$33.65 24.97 USD | CA$34.50 25.6 USD | CA$708.71B 525.9B USD | 34.46 | CA$1.00 0.74 USD | ||
| Oracle Corporation ORC.DE | €162.58 177.72 USD |
-14.15
|
€471.32B 515.22B USD | €61.92K 67.62K USD | €159.78 174.66 USD | €170.54 186.42 USD | €471.32B 515.22B USD | 35.49 | €4.58 5.01 USD | ||
| Exxon Mobil XOM | $119.38 — |
-0.13
|
$508.95B — | $9.70M — | $119.06 — | $120.36 — | $508.95B — | 17.32 | $6.89 — | ||
| Mastercard Incorporated MA | $563.36 — |
+4.55
|
$508.52B — | $1.93M — | $542.65 — | $562.86 — | $508.52B — | 35.98 | $15.63 — | ||
| Johnson & Johnson JNJ | $209.71 — |
+1.53
|
$505.25B — | $5.71M — | $207.83 — | $211.23 — | $505.25B — | 20.26 | $10.35 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,824.00 — |
-1.03
|
$495.59B — | $12.30K — | $1,815.00 — | $1,836.00 — | $495.59B — | 18.91 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$338.25 68.56 USD |
-1.7
|
R$2.42T 490.78B USD | R$49.04K 9.94K USD | R$325.84 66.04 USD | R$338.70 68.65 USD | R$2.42T 490.78B USD | 428.16 | R$0.79 0.16 USD | ||
| Palantir PLTR | $187.06 — |
-0.45
|
$445.85B — | $30.72M — | $180.21 — | $188.05 — | $445.85B — | 435.02 | $0.43 — | ||
| Netflix, Inc. NFLX34.SA | R$10.19 2.07 USD |
0
|
R$2.17T 440.79B USD | R$736.85K 149.35K USD | R$10.08 2.04 USD | R$10.30 2.09 USD | R$2.17T 440.79B USD | 39.19 | R$0.26 0.05 USD | ||
| ASML Holding ASML | $1,125.37 — |
+0.54
|
$436.81B — | $976.21K — | $1,095.47 — | $1,126.42 — | $436.81B — | 39.89 | $28.21 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €941.75 1029.46 USD |
-0.33
|
€378.37B 413.61B USD | €107.53K 117.55K USD | €930.00 1016.62 USD | €970.80 1061.22 USD | €378.37B 413.61B USD | 50.30 | €18.72 20.46 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.21 6.12 USD |
-2.58
|
R$2.02T 409.08B USD | R$200.95K 40.73K USD | R$29.75 6.03 USD | R$30.50 6.18 USD | R$2.02T 409.08B USD | 20.97 | R$1.44 0.29 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.62 171.21 USD |
-2.49
|
€373.29B 408.06B USD | €40.38K 44.14K USD | €153.60 167.91 USD | €159.30 174.14 USD | €373.29B 408.06B USD | 423.29 | €0.37 0.4 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.87 29.59 USD |
+0.71
|
CA$546.44B 405.49B USD | CA$28.00K 20.78K USD | CA$39.48 29.3 USD | CA$39.92 29.62 USD | CA$546.44B 405.49B USD | 46.90 | CA$0.85 0.63 USD | ||
| Bank of America BAC | $54.62 — |
+0.99
|
$404.53B — | $23.99M — | $53.75 — | $54.62 — | $404.53B — | 14.92 | $3.66 — | ||
| AbbVie Inc. 0QCV.IL | $224.50 — |
+0.67
|
$403.87B — | $7.64K — | $222.36 — | $227.00 — | $403.87B — | 46.19 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| ASML Holding N.V. ASML.AS | €940.90 1028.53 USD |
-0.54
|
€365.21B 399.22B USD | €465.13K 508.45K USD | €931.00 1017.71 USD | €953.70 1042.52 USD | €365.21B 399.22B USD | 38.84 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASME.DE | €939.70 1027.22 USD |
-0.56
|
€364.83B 398.81B USD | €5.04K 5.51K USD | €931.30 1018.04 USD | €952.90 1041.65 USD | €364.83B 398.81B USD | 38.84 | €24.19 26.44 USD | ||
| Netflix NFLX | $93.82 — |
+1.2
|
$397.55B — | $35.08M — | $92.76 — | $94.82 — | $397.55B — | 39.25 | $2.39 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.00 1.11 USD |
+0.76
|
CN¥2.85T 396.45B USD | CN¥262.18M 36.45M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥2.85T 396.45B USD | 8.08 | CN¥0.99 0.14 USD | ||
| AbbVie ABBV | $222.81 — |
-1.05
|
$393.79B — | $2.32M — | $222.24 — | $225.96 — | $393.79B — | 167.52 | $1.33 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.15 30.23 USD |
-0.17
|
R$1.94T 393.73B USD | R$19.61K 3.98K USD | R$142.39 28.86 USD | R$149.40 30.28 USD | R$1.94T 393.73B USD | 114.73 | R$1.30 0.26 USD | ||
| Costco Wholesale COST | $882.62 — |
+0.94
|
$391.84B — | $1.73M — | $872.55 — | $883.99 — | $391.84B — | 48.52 | $18.19 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.93 1.1 USD |
+1.41
|
CN¥2.78T 385.9B USD | CN¥278.86M 38.77M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥2.78T 385.9B USD | 10.16 | CN¥0.78 0.11 USD | ||
| Netflix, Inc. NFC.DE | €80.20 87.67 USD |
-1.75
|
€343.71B 375.72B USD | €48.35K 52.86K USD | €79.10 86.47 USD | €80.77 88.29 USD | €343.71B 375.72B USD | 38.93 | €2.06 2.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.60 684.96 USD |
+1.36
|
€342.39B 374.28B USD | €353.31K 386.22K USD | €618.80 676.43 USD | €630.70 689.44 USD | €342.39B 374.28B USD | 19.61 | €31.94 34.91 USD | ||
| Alibaba Group Holding BABA | $156.26 — |
-1.61
|
$372.84B — | $6.42M — | $153.36 — | $156.60 — | $372.84B — | 21.11 | $7.40 — | ||
| Alibaba Group Holding BABAF | $19.26 — |
-2.48
|
$367.64B — | $200.00 — | $19.26 — | $19.41 — | $367.64B — | 20.93 | $0.92 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$150.60 19.26 USD |
-1.7
|
HK$2.87T 367.57B USD | HK$59.47M 7.6M USD | HK$150.50 19.24 USD | HK$155.50 19.88 USD | HK$2.87T 367.57B USD | 20.91 | HK$7.20 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||