주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.42K 2.79K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.14 — |
-0.55
|
$5.37T — | $62.75K — | $216.25 — | $221.97 — | $5.37T — | 126.98 | $1.71 — | ||
NVIDIA
NVDA
US
|
$221.97 — |
+2.54
|
$5.36T — | $86.11M — | $217.66 — | $222.19 — | $5.36T — | 28.06 | $7.91 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.73 4.61 USD |
-2.24
|
R$26.35T 5.34T USD | R$226.49K 45.91K USD | R$22.70 4.6 USD | R$22.82 4.63 USD | R$26.35T 5.34T USD | 26.12 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
+1.19
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€307.25 354.67 USD |
-0.02
|
€4.48T 5.18T USD | €5.68K 6.55K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.61 17.55 USD |
-0.05
|
R$25.28T 5.12T USD | R$694.00 140.66 USD | R$86.60 17.55 USD | R$86.83 17.6 USD | R$25.28T 5.12T USD | 37.49 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$343.99 — |
+1.32
|
$5.02T — | $35.37M — | $338.83 — | $345.25 — | $5.02T — | 39.44 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €7.38K 8.51K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$138.11 27.99 USD |
-1.63
|
R$20.27T 4.11T USD | R$3.59K 727.23 USD | R$138.09 27.99 USD | R$139.02 28.18 USD | R$20.27T 4.11T USD | 15.69 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.35 335.16 USD |
-1.09
|
€3.55T 4.1T USD | €7.03K 8.11K USD | €286.95 331.24 USD | €291.45 336.43 USD | €3.55T 4.1T USD | 16.99 | €17.08 19.72 USD | ||
Alphabet
GOOGL
US
|
$334.76 — |
-1.62
|
$4.09T — | $28.53M — | $330.38 — | $337.27 — | $4.09T — | 16.79 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€474.90 548.19 USD |
+0.35
|
€3.53T 4.07T USD | €6.01K 6.94K USD | €469.45 541.9 USD | €475.05 548.37 USD | €3.53T 4.07T USD | 30.85 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.15 27.57 USD |
+0.22
|
CA$5.47T 4.06T USD | CA$23.07K 17.12K USD | CA$36.65 27.2 USD | CA$37.16 27.57 USD | CA$5.47T 4.06T USD | 38.29 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.99 22.5 USD |
<0.01
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 28.02 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$532.95 — |
+0.2
|
$3.96T — | $13.83M — | $525.02 — | $533.28 — | $3.96T — | 29.69 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.61 39.04 USD |
-1.37
|
CA$5.13T 3.8T USD | CA$79.10K 58.7K USD | CA$51.86 38.48 USD | CA$52.68 39.09 USD | CA$5.13T 3.8T USD | 37.57 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.85 265.32 USD |
-1.73
|
€2.48T 2.86T USD | €21.13K 24.4K USD | €229.25 264.63 USD | €230.70 266.3 USD | €2.48T 2.86T USD | 21.56 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.85 13.14 USD |
-1.83
|
R$13.99T 2.84T USD | R$26.86K 5.44K USD | R$64.74 13.12 USD | R$65.07 13.19 USD | R$13.99T 2.84T USD | 19.71 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$262.37 — |
-0.1
|
$2.83T — | $30.98M — | $259.29 — | $264.35 — | $2.83T — | 21.10 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.88 22.17 USD |
-0.03
|
CA$3.76T 2.79T USD | CA$50.33K 37.34K USD | CA$29.54 21.92 USD | CA$30.07 22.31 USD | CA$3.76T 2.79T USD | 49.79 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.33 18.05 USD |
-5.26
|
CA$3.60T 2.67T USD | CA$60.30K 44.75K USD | CA$24.26 18 USD | CA$25.02 18.57 USD | CA$3.60T 2.67T USD | 270.33 | CA$0.09 0.07 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$431.89 — |
+1.6
|
$2.24T — | $10.66M — | $423.74 — | $435.16 — | $2.24T — | 27.99 | $15.43 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$261.83 53.07 USD |
-3.74
|
R$10.86T 2.2T USD | R$16.01K 3.24K USD | R$261.83 53.07 USD | R$263.67 53.44 USD | R$10.86T 2.2T USD | 26.00 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.04 — |
-3.24
|
$2.16T — | $5.50K — | $416.26 — | $429.03 — | $2.16T — | 74.33 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Space Exploration
SPCX
US
|
$159.31 — |
+7.79
|
$2.10T — | $218.42M — | $156.93 — | $166.18 — | $2.10T — | 0 | -$1.10 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€604.30 697.56 USD |
-4.77
|
€1.54T 1.78T USD | €9.20K 10.62K USD | €601.00 693.76 USD | €627.00 723.77 USD | €1.54T 1.78T USD | 23.95 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$697.52 — |
+0.47
|
$1.78T — | $26.48M — | $690.00 — | $713.22 — | $1.78T — | 23.79 | $29.31 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$337.80 — |
+1.03
|
$1.61T — | $16.96M — | $332.29 — | $339.24 — | $1.61T — | 43.14 | $7.83 — | ||
Broadcom Inc.
1YD.DE
DE
|
€290.40 335.22 USD |
-3.25
|
€1.39T 1.6T USD | €6.74K 7.78K USD | €290.40 335.22 USD | €294.15 339.55 USD | €1.39T 1.6T USD | 43.15 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.46 4.75 USD |
-2.86
|
R$7.84T 1.59T USD | R$17.85K 3.62K USD | R$23.45 4.75 USD | R$23.67 4.8 USD | R$7.84T 1.59T USD | 39.76 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.50 12.47 USD |
+4.91
|
R$7.77T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77T 1.58T USD | 409.99 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$386.47 — |
+3.41
|
$1.53T — | $44.78M — | $380.51 — | $388.84 — | $1.53T — | 357.84 | $1.08 — | ||
Tesla, Inc.
TL0.DE
DE
|
€332.50 383.82 USD |
-3.46
|
€1.31T 1.52T USD | €30.12K 34.77K USD | €325.25 375.45 USD | €333.70 385.2 USD | €1.31T 1.52T USD | 426.28 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.30 24.71 USD |
+3.29
|
CA$1.63T 1.21T USD | CA$85.71K 63.6K USD | CA$32.90 24.41 USD | CA$33.53 24.88 USD | CA$1.63T 1.21T USD | 166.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.02 28.96 USD |
+0.15
|
CA$1.62T 1.2T USD | CA$20.62K 15.3K USD | CA$39.02 28.96 USD | CA$39.20 29.09 USD | CA$1.62T 1.2T USD | 9.97 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.95 558.64 USD |
+0.14
|
€1.04T 1.2T USD | €3.00K 3.47K USD | €480.45 554.6 USD | €484.30 559.04 USD | €1.04T 1.2T USD | 14.20 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.40 27.65 USD |
-0.22
|
R$5.84T 1.18T USD | R$1.44K 291.86 USD | R$135.51 27.47 USD | R$136.67 27.7 USD | R$5.84T 1.18T USD | 12.95 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$215.68 43.71 USD |
+1.27
|
R$5.77T 1.17T USD | R$2.57K 519.88 USD | R$215.11 43.6 USD | R$216.35 43.85 USD | R$5.77T 1.17T USD | 41.00 | R$5.26 1.07 USD | ||
Berkshire Hathaway
BRK-B
US
|
$538.99 — |
-0.15
|
$1.15T — | $4.85M — | $538.99 — | $543.34 — | $1.15T — | 13.55 | $39.76 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,270.75 — |
-1.01
|
$1.13T — | $1.87M — | $1,261.69 — | $1,279.28 — | $1.13T — | 42.65 | $29.79 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩13M 9.45K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Micron
MU
US
|
$913.67 — |
+1.96
|
$1.03T — | $20.72M — | $889.45 — | $928.45 — | $1.03T — | 12.29 | $74.33 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$736.00 149.18 USD |
-4.61
|
R$5.00T 1.01T USD | R$3.91K 791.48 USD | R$736.00 149.18 USD | R$746.98 151.4 USD | R$5.00T 1.01T USD | 11.34 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.79 7.66 USD |
+1.4
|
R$4.80T 972.29B USD | R$1.03K 209.37 USD | R$36.50 7.4 USD | R$37.79 7.66 USD | R$4.80T 972.29B USD | 41.52 | R$0.91 0.18 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$883.50 — |
-2.7
|
$970.11B — | $21.14K — | $880.00 — | $907.34 — | $970.11B — | 0 | -$4.77 — | ||
Walmart
WMT
US
|
$117.80 — |
-0.04
|
$934.60B — | $17.13M — | $116.63 — | $118.16 — | $934.60B — | 42.68 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
-0.28
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
Advanced Micro Devices
AMD
US
|
$552.72 — |
+3.36
|
$902.30B — | $17.76M — | $537.30 — | $556.79 — | $902.30B — | 140.99 | $3.92 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.56 33.96 USD |
-0.27
|
R$4.45T 901.89B USD | R$647.00 131.14 USD | R$167.56 33.96 USD | R$169.70 34.4 USD | R$4.45T 901.89B USD | 13.46 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$335.19 — |
-0.02
|
$890.13B — | $5.76M — | $332.65 — | $336.89 — | $890.13B — | 14.05 | $23.84 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.10 541.5 USD |
-3.85
|
€765.79B 883.98B USD | €8.26K 9.54K USD | €469.10 541.5 USD | €475.40 548.77 USD | €765.79B 883.98B USD | 139.61 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.50 66.99 USD |
-4.7
|
R$4.31T 873.83B USD | R$3.12K 632.58 USD | R$330.50 66.99 USD | R$334.06 67.71 USD | R$4.31T 873.83B USD | 127.11 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$525.94 — |
-2.47
|
$850.13B — | $12.00K — | $525.75 — | $546.38 — | $850.13B — | 4781.27 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$407.85 — |
+0.31
|
$765.68B — | $5.37M — | $404.10 — | $409.53 — | $765.68B — | 34.71 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.09 — |
+0.13
|
$732.29B — | $11.17M — | $176.15 — | $179.21 — | $732.29B — | 22.92 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€822.00 948.86 USD |
-5.08
|
€599.13B 691.59B USD | €11.07K 12.78K USD | €820.00 946.55 USD | €832.00 960.41 USD | €599.13B 691.59B USD | 6.11 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,446.80 1670.09 USD |
-3.31
|
€581.28B 671B USD | €12.54K 14.48K USD | €1,434.80 1656.24 USD | €1,458.40 1683.48 USD | €581.28B 671B USD | 77.28 | €18.72 21.61 USD | ||
ASML
ASML
US
|
$1,676.69 — |
+2.81
|
$646.23B — | $1.24M — | $1,661.62 — | $1,687.81 — | $646.23B — | 41.25 | $40.64 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,446.20 1669.4 USD |
-3.19
|
€557.39B 643.42B USD | €187.77K 216.75K USD | €1,434.40 1655.78 USD | €1,457.40 1682.33 USD | €557.39B 643.42B USD | 41.34 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ
US
|
$257.78 — |
-0.61
|
$621.22B — | $6.19M — | $254.56 — | $257.80 — | $621.22B — | 39.11 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.10 12.99 USD |
+1.84
|
R$3.03T 614.26B USD | R$2.00 0.41 USD | R$64.10 12.99 USD | R$64.10 12.99 USD | R$3.03T 614.26B USD | 1602.50 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.62 — |
+0.35
|
$545.42B — | $2.75M — | $617.40 — | $624.66 — | $545.42B — | 34.24 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.00 — |
+1.4
|
$519.90B — | $184.00 — | $281.00 — | $293.00 — | $519.90B — | 59.46 | $4.86 — | ||
AbbVie
ABBV
US
|
$284.80 — |
-1.48
|
$503.27B — | $4.39M — | $282.15 — | $289.00 — | $503.27B — | 80.45 | $3.54 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.82 205.26 USD |
+0.15
|
€426.29B 492.08B USD | €12.95K 14.95K USD | €174.84 201.82 USD | €178.20 205.7 USD | €426.29B 492.08B USD | 179.61 | €0.99 1.14 USD | ||
Intel
INTC
US
|
$92.96 — |
+1.39
|
$491.40B — | $74.24M — | $90.76 — | $94.39 — | $491.40B — | 0 | -$2.12 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$334.20 67.74 USD |
-0.83
|
R$2.41T 487.65B USD | R$732.00 148.36 USD | R$332.00 67.29 USD | R$334.31 67.76 USD | R$2.41T 487.65B USD | 163.02 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$201.72 — |
+4.74
|
$484.74B — | $21.19M — | $189.88 — | $202.55 — | $484.74B — | 173.89 | $1.16 — | ||
Intel Corporation
INL.DE
DE
|
€78.69 90.83 USD |
-4.15
|
€415.96B 480.16B USD | €33.47K 38.64K USD | €78.32 90.41 USD | €79.48 91.75 USD | €415.96B 480.16B USD | 0 | -€1.82 -2.1 USD | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Tencent
TCEHY
US
|
$50.35 — |
-4.1
|
$453.40B — | $312.00 — | $48.91 — | $48.91 — | $453.40B — | 13.83 | $3.64 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$73.90 14.98 USD |
-5.3
|
R$2.24T 453.3B USD | R$19.47K 3.95K USD | R$73.90 14.98 USD | R$74.19 15.04 USD | R$2.24T 453.3B USD | 0 | -R$1.87 -0.3 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.34 32.9 USD |
+0.45
|
CA$607.71B 450.95B USD | CA$8.80K 6.53K USD | CA$44.15 32.76 USD | CA$44.34 32.9 USD | CA$607.71B 450.95B USD | 52.16 | CA$0.85 0.63 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Chevron
CVX
US
|
$226.78 — |
+0.47
|
$444.85B — | $7.91M — | $224.19 — | $228.48 — | $444.85B — | 21.82 | $10.39 — | ||
Costco Wholesale
COST
US
|
$998.31 — |
+0.37
|
$442.38B — | $1.50M — | $988.47 — | $1,000.25 — | $442.38B — | 48.08 | $20.76 — | ||
Indl and Commercial Bank
IDCBY
US
|
$18.96 — |
-0.63
|
$441.41B — | $3.38K — | $19.03 — | $19.19 — | $441.41B — | 6.56 | $2.89 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.46 | HK$28.41 3.63 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.21 | $3.33 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.01 96.98 USD |
+1.49
|
€361.46B 417.24B USD | €4.07K 4.69K USD | €82.91 95.71 USD | €84.07 97.04 USD | €361.46B 417.24B USD | 29.47 | €2.85 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
