$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%     ETH 9.15%
Tỉ lệ thống trị

Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.86 22.06 USD
-0.13
$19.63T 3.98T USD $110.07K 22.31K USD $108.4 21.97 USD $109.99 22.29 USD $19.63T 3.98T USD 35.34 $3.08 0.62 USD
NVIDIA Corporation  NVDC34.SA $16.57 3.36 USD
+2.28
$19.61T 3.98T USD $3.99M 807.96K USD $16.35 3.31 USD $16.74 3.39 USD $19.61T 3.98T USD 44.78 $0.37 0.07 USD
Microsoft Corporation  MSFT.NE $33.45 24.82 USD
+0.36
$4.93T 3.66T USD $3.81K 2.83K USD $33.33 24.73 USD $33.46 24.83 USD $4.93T 3.66T USD 34.48 $0.97 0.72 USD
NVIDIA Corporation  0R1I.IL $141.08
+3.62
$3.49T $2.31M $136.85 $142 $3.49T 82.50 $1.71
Apple Inc.  AAPL34.SA $57.11 11.58 USD
-0.14
$17.22T 3.49T USD $146.09K 29.61K USD $56.94 11.54 USD $57.75 11.7 USD $17.22T 3.49T USD 31.03 $1.84 0.37 USD
NVIDIA  NVDA $141.15
+2.74
$3.44T $167.95M $137.96 $142 $3.44T 45.53 $3.1
Microsoft  MSFT $462.49
+0.11
$3.44T $8.19M $460.86 $464.12 $3.44T 35.74 $12.94
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
NVIDIA Corporation  NVD.DE $124.6 136.2 USD
+4.32
$3.08T 3.37T USD $222.58K 243.31K USD $119.66 130.8 USD $124.7 136.31 USD $3.08T 3.37T USD 45.47 $2.74 3 USD
Microsoft Corporation  MSF.DE $406.55 444.41 USD
+0.93
$3.05T 3.34T USD $38.09K 41.64K USD $402 439.44 USD $408 446 USD $3.05T 3.34T USD 35.66 $11.4 12.46 USD
Microsoft Corporation  MSF.F $406.4 444.91 USD
+0.73
$3.05T 3.34T USD $1.94K 2.12K USD $402.3 439.77 USD $407.15 445.07 USD $3.05T 3.34T USD 35.63 $11.42 12.48 USD
NVIDIA Corporation  NVD.F $124.3 135.61 USD
+3.43
$3.05T 3.33T USD $15.99K 17.48K USD $119.64 130.78 USD $124.68 136.29 USD $3.05T 3.33T USD 45.44 $2.73 2.98 USD
Apple Inc.  AAPL.NE $29.46 21.86 USD
+0.68
$4.34T 3.22T USD $28.04K 20.81K USD $29.23 21.69 USD $29.52 21.91 USD $4.34T 3.22T USD 30.37 $0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Apple  AAPL $203.26
+0.77
$3.04T $27.04M $200.96 $203.77 $3.04T 31.70 $6.41
Apple Inc.  APC.F $178.72 195.37 USD
+1.52
$2.69T 2.95T USD $3.81K 4.16K USD $175.76 192.13 USD $179.06 195.74 USD $2.69T 2.95T USD 31.63 $5.65 6.18 USD
Apple Inc.  APC.DE $178.08 194.67 USD
+1.49
$2.69T 2.94T USD $29.02K 31.73K USD $175.68 192.04 USD $178.48 195.1 USD $2.69T 2.94T USD 31.51 $5.65 6.18 USD
Amazon.com, Inc.  AMZO34.SA $58 11.76 USD
-0.74
$12.46T 2.53T USD $435.81K 88.33K USD $58 11.76 USD $59.4 12.04 USD $12.46T 2.53T USD 32.95 $1.76 0.36 USD
Alphabet Inc.  GOGL34.SA $78.68 15.95 USD
-1.35
$11.62T 2.36T USD $223.44K 45.29K USD $78.22 15.85 USD $79.69 16.15 USD $11.62T 2.36T USD 18.38 $4.28 0.87 USD
Amazon.com, Inc.  AMZN.NE $24.29 18.02 USD
-0.21
$3.06T 2.27T USD $29.9K 22.19K USD $24.28 18.02 USD $24.51 18.19 USD $3.06T 2.27T USD 40.48 $0.6 0.45 USD
Amazon.com  AMZN $205.75
-0.44
$2.19T $23.45M $205.9 $208.95 $2.19T 33.57 $6.14
Amazon.com, Inc.  AMZ.DE $181.8 198.73 USD
+1.43
$1.96T 2.14T USD $28.93K 31.62K USD $179.7 196.44 USD $183.62 200.72 USD $1.96T 2.14T USD 33.60 $5.41 5.91 USD
Amazon.com, Inc.  AMZ.F $181.6 198.51 USD
+0.29
$1.94T 2.12T USD $1.78K 1.95K USD $179.92 196.68 USD $182.58 199.58 USD $1.94T 2.12T USD 33.56 $5.41 5.91 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $73 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Alphabet  GOOG $168.74
-0.96
$2.04T $17.58M $166.68 $169.8 $2.04T 18.83 $8.96
Alphabet Inc.  GOOGL $167.37
-0.99
$2.04T $30.45M $165.29 $168.48 $2.04T 18.67 $8.96
Alphabet Inc.  GOOG.NE $27.74 20.58 USD
-0.86
$2.7T 2.01T USD $66.37K 49.25K USD $27.41 20.34 USD $27.9 20.7 USD $2.7T 2.01T USD 19.81 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $148 161.78 USD
0
$1.81T 1.98T USD $3.85K 4.21K USD $145.6 159.16 USD $148.18 161.98 USD $1.81T 1.98T USD 18.75 $7.89 8.62 USD
Alphabet Inc.  ABEC.DE $148.08 161.87 USD
-0.4
$1.81T 1.97T USD $16.56K 18.11K USD $146.36 159.99 USD $149.34 163.25 USD $1.81T 1.97T USD 18.76 $7.89 8.62 USD
Alphabet Inc.  ABEA.DE $146.84 160.52 USD
-0.54
$1.8T 1.97T USD $59.11K 64.61K USD $145.3 158.83 USD $148.28 162.09 USD $1.8T 1.97T USD 18.58 $7.9 8.64 USD
Meta Platforms  META $667.97
-0.44
$1.68T $7.67M $665.03 $675.58 $1.68T 26.13 $25.56
Meta Platforms, Inc.  FB2A.DE $585.7 640.25 USD
+1.86
$1.51T 1.65T USD $10.19K 11.14K USD $583.8 638.17 USD $593.4 648.67 USD $1.51T 1.65T USD 25.98 $22.54 24.64 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Saudi Arabian Oil Company  2222.SR $24.82 6.62 USD
-0.72
$6T 1.6T USD $8.54M 2.28M USD $24.82 6.62 USD $25.05 6.68 USD $6T 1.6T USD 15.51 $1.6 0.43 USD
Broadcom Inc.  AVGO34.SA $20.5 4.16 USD
+1.99
$6.83T 1.38T USD $219.81K 44.55K USD $20.22 4.1 USD $20.78 4.21 USD $6.83T 1.38T USD 113.88 $0.18 0.04 USD
Tesla, Inc.  TSLA34.SA $61.1 12.38 USD
+0.63
$6.36T 1.29T USD $2.19M 443.23K USD $60.59 12.28 USD $62.57 12.68 USD $6.36T 1.29T USD 190.93 $0.32 0.06 USD
Berkshire Hathaway Inc.  BERK34.SA $140.24 28.42 USD
-1.61
$6.11T 1.24T USD $44.99K 9.12K USD $139.61 28.3 USD $143 28.98 USD $6.11T 1.24T USD 13.06 $10.73 2.17 USD
Broadcom  AVGO $254.83
+2.46
$1.2T $19.55M $249.4 $257.88 $1.2T 117.97 $2.16
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $1.1K $350.32 $350.32 $1.2T 104.57 $3.35
Broadcom Inc.  1YD.DE $225.15 246.12 USD
+4.16
$1.07T 1.17T USD $9.17K 10.03K USD $216.5 236.66 USD $226.45 247.54 USD $1.07T 1.17T USD 118.50 $1.9 2.08 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $139.18 28.21 USD
+1.11
$5.77T 1.17T USD $8.93K 1.81K USD $137.8 27.93 USD $139.57 28.29 USD $5.77T 1.17T USD 23.31 $5.97 1.21 USD
Berkshire Hathaway Inc.  BRK.NE $37.12 27.55 USD
-0.8
$1.54T 1.15T USD $19.11K 14.18K USD $36.88 27.37 USD $37.31 27.69 USD $1.54T 1.15T USD 9.49 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.63K $502.17 $502.17 $1.14T 12.90 $38.91
Tesla, Inc.  TSLA.NE $31.26 23.2 USD
+1.79
$1.53T 1.14T USD $53.03K 39.35K USD $30.83 22.88 USD $31.8 23.6 USD $1.53T 1.14T USD 156.30 $0.2 0.15 USD
Tesla  TSLA $348.81
+1.79
$1.12T $73.85M $343.85 $355.4 $1.12T 199.32 $1.75
Tesla, Inc.  TL0.DE $308.95 337.72 USD
+4.94
$1.02T 1.12T USD $56.24K 61.47K USD $298.1 325.86 USD $308.95 337.72 USD $1.02T 1.12T USD 201.92 $1.53 1.67 USD
Tesla, Inc.  TL0.F $305.45 333.9 USD
+2.02
$992.09B 1.08T USD $1.42K 1.55K USD $296 323.57 USD $311.25 340.24 USD $992.09B 1.08T USD 199.64 $1.53 1.67 USD
Berkshire Hathaway Inc.  BRK-B $497.68
-1.1
$1.08T $4.34M $493.51 $502.79 $1.08T 13.28 $37.51
Berkshire Hathaway Inc.  BRYN.DE $437.05 477.75 USD
-0.14
$954.59B 1.04T USD $16.36K 17.88K USD $433.4 473.76 USD $441.6 482.73 USD $954.59B 1.04T USD 13.22 $33.04 36.12 USD
Taiwan Semiconductor Manufacturing Company  TSM $197.76
+1.51
$1.03T $6.22M $193.65 $198.1 $1.03T 23.65 $8.36
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $195
+1.3
$1.01T $16.01K $193.72 $198.04 $1.01T 34.75 $5.61
Walmart Inc.  WALM34.SA $35 7.09 USD
-1.69
$4.49T 910.46B USD $7.67K 1.55K USD $34.85 7.06 USD $35.85 7.27 USD $4.49T 910.46B USD 41.66 $0.84 0.17 USD
JPMorgan Chase & Co.  JPMC34.SA $149.44 30.29 USD
-0.51
$4.19T 848.97B USD $4.85K 983.02 USD $149.05 30.21 USD $152.3 30.87 USD $4.19T 848.97B USD 12.80 $11.67 2.37 USD
Walmart  WMT $99.65
-0.17
$797.29B $8.79M $98.57 $100.89 $797.29B 42.58 $2.34
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $950 30.19 USD
+0.42
$24.64T 782.81B USD $26.84M 852.85K USD $950 30.19 USD $965 30.66 USD $24.64T 782.81B USD 19.01 $49.95 1.59 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
Walmart Inc.  WMT.DE $87 95.1 USD
+1.02
$710.44B 776.61B USD $1.99K 2.18K USD $86.75 94.83 USD $88.45 96.69 USD $710.44B 776.61B USD 42.23 $2.06 2.25 USD
JPMorgan Chase & Co.  JPM.NE $34.91 25.91 USD
+0.34
$1.02T 754.31B USD $4.33K 3.21K USD $34.85 25.86 USD $34.94 25.93 USD $1.02T 754.31B USD 12.83 $2.72 2.02 USD
JPMorgan Chase &  JPM $266.26
+0.58
$739.96B $4.08M $262.88 $266.49 $739.96B 13.06 $20.38
Visa Inc.  VISA.NE $34.23 25.4 USD
-0.09
$965.08B 716.15B USD $2.23K 1.65K USD $34.15 25.34 USD $34.35 25.49 USD $965.08B 716.15B USD 36.03 $0.95 0.7 USD
Visa  V $364.98
-0.08
$699.17B $2.64M $361.5 $366.88 $699.17B 36.71 $9.94
Eli Lilly and Company  LLY $756.31
+1.22
$678.97B $1.92M $741.52 $756.8 $678.97B 61.73 $12.25
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.93
+1
$636.16B $6.2K $291.11 $293.8 $636.16B 6.87 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $74 $367.54 $367.54 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $64.33
+2.75
$606.03B $61 $64.33 $64.44 $606.03B 20.86 $3.08
Netflix, Inc.  NFLX34.SA $137.28 27.82 USD
-0.38
$2.96T 599.51B USD $16.95K 3.44K USD $136.7 27.71 USD $139.79 28.33 USD $2.96T 599.51B USD 56.49 $2.43 0.49 USD
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Tencent Holdings Limited  NNND.F $56.77 62.06 USD
+1.52
$545.63B 596.44B USD $3.73K 4.08K USD $55.83 61.03 USD $56.77 62.06 USD $545.63B 596.44B USD 22.98 $2.47 2.7 USD
TENCENT  0700.HK $505 64.57 USD
+1.32
$4.59T 587.43B USD $14.61M 1.87M USD $501 64.06 USD $505.5 64.63 USD $4.59T 587.43B USD 22.66 $22.28 2.85 USD
Tencent  TCEHY $64.39
+0.3
$585.79B $695.29K $64.06 $64.64 $585.79B 22.67 $2.84
Tencent Holdings Limited  TCTZF $63.01
-1.24
$573.23B $908 $63.01 $65.38 $573.23B 22.10 $2.85
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.13
+1
$545.23B $79.99K $589.34 $597.03 $545.23B 6.22 $95.79
Mastercard Incorporated  MA.NE $36.14 26.82 USD
+0.06
$734.64B 545.14B USD $5.37K 3.98K USD $35.8 26.57 USD $36.36 26.98 USD $734.64B 545.14B USD 40.15 $0.9 0.67 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Mastercard Incorporated  MA $581.2
<0.01
$527.78B $1.31M $573.44 $581.65 $527.78B 40.81 $14.24
Netflix, Inc.  NFLX.NE $47.15 34.99 USD
+0.11
$710.12B 526.95B USD $21.8K 16.18K USD $46.82 34.74 USD $47.39 35.17 USD $710.12B 526.95B USD 56.80 $0.83 0.62 USD
Netflix  NFLX $1,220
+0.08
$519.2B $1.65M $1,211.2 $1,229.57 $519.2B 57.52 $21.21
Costco Wholesale Corporation  COST.NE $48.12 35.71 USD
-0.33
$659.51B 489.4B USD $8.61K 6.39K USD $47.73 35.42 USD $48.67 36.12 USD $659.51B 489.4B USD 56.61 $0.85 0.63 USD
Oracle  ORCL $168.77
+1.29
$473.27B $4.32M $166.59 $168.8 $473.27B 39.61 $4.26
Costco Wholesale  COST $1,052.76
-0.39
$466.92B $1.28M $1,043.26 $1,067.08 $466.92B 59.64 $17.65
Costco Wholesale Corporation  0I47.L $1,052.23
-0.07
$460.04B $463 $1,043.65 $1,066.66 $460.04B 82.85 $12.7
Exxon Mobil  XOM $104.03
+0.94
$448.33B $11.06M $102.21 $104.66 $448.33B 13.79 $7.54
Exxon Mobil Corporation  XONA.DE $91.94 100.5 USD
+2.45
$400.85B 438.18B USD $4.65K 5.08K USD $89.8 98.16 USD $91.94 100.5 USD $400.85B 438.18B USD 13.84 $6.64 7.26 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $32.85K $101.79 $101.79 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $781 $170.06 $170.06 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $167.18
-0.37
$391.96B $3.4M $165.9 $167.41 $391.96B 26.57 $6.29
Bank of America Corporation  BOAC34.SA $62.81 12.73 USD
+0.5
$1.91T 387.08B USD $5.24K 1.06K USD $62.41 12.65 USD $63.1 12.79 USD $1.91T 387.08B USD 13.11 $4.79 0.97 USD
Johnson & Johnson  JNJ $154.91
-0.34
$372.72B $2.84M $154.11 $155.66 $372.72B 17.21 $9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $597.98
+1.14
$371.35B $1.01K $594.4 $599.92 $371.35B 4.29 $139.34
The Home Depot  HD $373.18
+1.41
$371.29B $1.8M $367 $373.48 $371.29B 25.35 $14.72
Johnson & Johnson  JNJ.DE $136.02 148.69 USD
+0.98
$332.64B 363.62B USD $1.43K 1.56K USD $135.34 147.94 USD $136.4 149.1 USD $332.64B 363.62B USD 17.17 $7.92 8.66 USD
Palantir Technologies Inc.  P2LT34.SA $249.06 50.48 USD
+0.02
$1.78T 361.58B USD $26.56K 5.38K USD $244.86 49.63 USD $253.56 51.39 USD $1.78T 361.58B USD 553.46 $0.45 0.09 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
SAP SE  SAP $306.45
+0.61
$357.5B $920.66K $303.3 $307.22 $357.5B 55.61 $5.51
SAP SE  SAPGF $306
+0.66
$356.98B $83.5K $303.07 $307.32 $356.98B 55.33 $5.53
The Coca-Cola Company  COCA34.SA $66.92 13.56 USD
-2.02
$1.74T 352.27B USD $22.05K 4.47K USD $66.38 13.45 USD $68.37 13.86 USD $1.74T 352.27B USD 28.11 $2.38 0.48 USD
SAP SE  SAP.DE $269.55 294.65 USD
+1.99
$314.45B 343.74B USD $1.57M 1.71M USD $264 288.59 USD $269.55 294.65 USD $314.45B 343.74B USD 55.46 $4.86 5.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây