$3.37T
Tổng vốn hoá thị trường
$147.07B
Tổng khối lượng
BTC 62.25%     ETH 8.67%
Tỉ lệ thống trị

Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $111.24 22.55 USD
+1.5
$19.84T 4.02T USD $106.87K 21.66K USD $108.81 22.05 USD $111.93 22.69 USD $19.84T 4.02T USD 37.58 $2.96 0.6 USD
NVIDIA Corporation  NVDC34.SA $16.46 3.34 USD
-0.06
$19.27T 3.91T USD $4.65M 941.49K USD $16.33 3.31 USD $16.62 3.37 USD $19.27T 3.91T USD 47.02 $0.35 0.07 USD
Microsoft Corporation  MSFT.NE $35.04 26 USD
+1.57
$5.16T 3.83T USD $22.28K 16.54K USD $34.16 25.35 USD $35.15 26.08 USD $5.16T 3.83T USD 36.12 $0.97 0.72 USD
Microsoft  MSFT $486
+1.8
$3.61T $24.43M $472.51 $487.75 $3.61T 37.55 $12.94
NVIDIA Corporation  0R1I.IL $144.05
+0.72
$3.56T $730.7K $141.24 $144.72 $3.56T 84.23 $1.71
NVIDIA  NVDA $144.17
+0.22
$3.52T $150.88M $142.03 $144.74 $3.52T 46.35 $3.11
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE $415.25 453.92 USD
-0.35
$3.09T 3.37T USD $27.03K 29.55K USD $412 450.37 USD $417.2 456.06 USD $3.09T 3.37T USD 36.91 $11.25 12.3 USD
Apple Inc.  AAPL34.SA $55.33 11.21 USD
+0.05
$16.53T 3.35T USD $116.68K 23.65K USD $54.98 11.14 USD $55.94 11.34 USD $16.53T 3.35T USD 31.43 $1.76 0.36 USD
NVIDIA Corporation  NVD.F $124.82 136.45 USD
+0.11
$3.05T 3.34T USD $23.4K 25.58K USD $123.58 135.09 USD $125.08 136.73 USD $3.05T 3.34T USD 46.40 $2.69 2.94 USD
NVIDIA Corporation  NVD.DE $124.52 136.12 USD
-0.57
$3.04T 3.32T USD $201.34K 220.1K USD $123.94 135.48 USD $125.34 137.01 USD $3.04T 3.32T USD 46.28 $2.69 2.94 USD
Apple Inc.  AAPL.NE $29.19 21.66 USD
+0.34
$4.3T 3.19T USD $34.91K 25.91K USD $28.82 21.39 USD $29.26 21.71 USD $4.3T 3.19T USD 30.09 $0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple  AAPL $201.5
+0.25
$3.01T $55.48M $198.96 $202.3 $3.01T 31.43 $6.41
Apple Inc.  APC.DE $173.36 189.51 USD
+0.83
$2.63T 2.87T USD $76.98K 84.15K USD $173.36 189.51 USD $176.18 192.59 USD $2.63T 2.87T USD 31.12 $5.57 6.09 USD
Apple Inc.  APC.F $173.94 190.14 USD
-0.49
$2.6T 2.84T USD $4.49K 4.91K USD $172.92 189.02 USD $176.1 192.5 USD $2.6T 2.84T USD 31.17 $5.58 6.1 USD
Amazon.com, Inc.  AMZO34.SA $57.17 11.59 USD
-1.47
$12.14T 2.46T USD $226.06K 45.82K USD $57.17 11.59 USD $58.15 11.79 USD $12.14T 2.46T USD 33.82 $1.69 0.34 USD
Amazon.com, Inc.  AMZN.NE $24.52 18.2 USD
-0.57
$3.09T 2.29T USD $50.5K 37.47K USD $24.42 18.12 USD $24.72 18.34 USD $3.09T 2.29T USD 40.86 $0.6 0.45 USD
Alphabet Inc.  GOGL34.SA $75.65 15.33 USD
-1.09
$11.02T 2.23T USD $206.44K 41.84K USD $74.55 15.11 USD $76.89 15.58 USD $11.02T 2.23T USD 18.45 $4.1 0.83 USD
Amazon.com  AMZN $208.47
-0.58
$2.21T $36.06M $207.31 $210.39 $2.21T 33.95 $6.14
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Amazon.com, Inc.  AMZ.F $180.28 197.07 USD
-0.67
$1.92T 2.1T USD $4.32K 4.72K USD $180 196.76 USD $183.8 200.92 USD $1.92T 2.1T USD 33.76 $5.34 5.84 USD
Amazon.com, Inc.  AMZ.DE $180.88 197.73 USD
-0.9
$1.92T 2.1T USD $32.38K 35.4K USD $180.78 197.62 USD $183.6 200.7 USD $1.92T 2.1T USD 33.93 $5.33 5.83 USD
Alphabet Inc.  GOOGL $165.19
-0.87
$2.01T $56.54M $162.07 $167.33 $2.01T 18.41 $8.97
Alphabet  GOOG $166.01
-1.03
$2.01T $35.79M $163.33 $168.48 $2.01T 18.52 $8.96
Alphabet Inc.  GOOG.NE $27.25 20.22 USD
-1.09
$2.65T 1.97T USD $285.53K 211.88K USD $26.83 19.91 USD $27.63 20.5 USD $2.65T 1.97T USD 19.46 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $142.22 155.47 USD
-1.92
$1.73T 1.89T USD $4.95K 5.41K USD $140.52 153.61 USD $146.28 159.9 USD $1.73T 1.89T USD 18.25 $7.79 8.52 USD
Alphabet Inc.  ABEC.DE $144.02 157.43 USD
-2.39
$1.72T 1.88T USD $21.95K 24K USD $143.94 157.35 USD $147 160.69 USD $1.72T 1.88T USD 18.48 $7.79 8.52 USD
Alphabet Inc.  ABEA.DE $142.96 156.27 USD
-2.62
$1.72T 1.88T USD $50.57K 55.28K USD $142.94 156.25 USD $146.22 159.84 USD $1.72T 1.88T USD 18.37 $7.78 8.5 USD
Meta Platforms  META $698.53
+2.37
$1.76T $10.68M $678.75 $699.05 $1.76T 27.29 $25.59
Meta Platforms, Inc.  FB2A.DE $598.6 654.35 USD
+0.45
$1.5T 1.64T USD $6.82K 7.46K USD $590 644.95 USD $600.6 656.54 USD $1.5T 1.64T USD 26.92 $22.23 24.3 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Saudi Arabian Oil Company  2222.SR $24.74 6.6 USD
-0.32
$5.98T 1.6T USD $11.64M 3.11M USD $24.7 6.59 USD $24.88 6.64 USD $5.98T 1.6T USD 15.46 $1.6 0.43 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Broadcom Inc.  AVGO34.SA $19.77 4.01 USD
+0.41
$6.51T 1.32T USD $125.07K 25.35K USD $19.46 3.94 USD $20 4.05 USD $6.51T 1.32T USD 94.14 $0.21 0.04 USD
Tesla, Inc.  TSLA34.SA $59.71 12.1 USD
+7.9
$6.15T 1.25T USD $5.37M 1.09M USD $56.24 11.4 USD $61.47 12.46 USD $6.15T 1.25T USD 199.03 $0.3 0.06 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $144.1 29.21 USD
-0.35
$5.98T 1.21T USD $15.77K 3.2K USD $142.05 28.79 USD $145.3 29.45 USD $5.98T 1.21T USD 24.93 $5.78 1.17 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Broadcom  AVGO $253.77
+1.51
$1.19T $19.34M $246.46 $254.21 $1.19T 92.28 $2.75
Berkshire Hathaway Inc.  BERK34.SA $133.78 27.12 USD
-0.22
$5.74T 1.16T USD $22.84K 4.63K USD $132.95 26.95 USD $134.92 27.35 USD $5.74T 1.16T USD 12.97 $10.31 2.09 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Tesla, Inc.  TSLA.NE $31.16 23.12 USD
+8.08
$1.53T 1.13T USD $696.57K 516.89K USD $29.31 21.75 USD $31.9 23.67 USD $1.53T 1.13T USD 155.80 $0.2 0.15 USD
Tesla  TSLA $354
+1.53
$1.12T $186.06M $327.5 $357.47 $1.12T 200.39 $1.74
Berkshire Hathaway Inc.  BRK.NE $36.29 26.93 USD
+0.55
$1.51T 1.12T USD $32.1K 23.82K USD $35.88 26.63 USD $36.33 26.96 USD $1.51T 1.12T USD 9.28 $3.91 2.9 USD
Broadcom Inc.  1YD.DE $215.6 235.68 USD
+0.23
$1.02T 1.12T USD $5.97K 6.52K USD $215.4 235.46 USD $218.65 239.01 USD $1.02T 1.12T USD 90.20 $2.39 2.61 USD
Taiwan Semiconductor Manufacturing Company  TSM $210.32
+0.39
$1.09T $7.14M $206.2 $210.59 $1.09T 25.15 $8.36
Tesla, Inc.  TL0.DE $306.6 335.16 USD
+10.11
$992.61B 1.09T USD $171.42K 187.39K USD $281.7 307.94 USD $309.4 338.22 USD $992.61B 1.09T USD 200.39 $1.53 1.67 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $208.5
-0.71
$1.08T $20.15K $205.73 $210.22 $1.08T 37.16 $5.61
Berkshire Hathaway Inc.  BRK-B $487.77
+0.6
$1.05T $4.12M $481.72 $488.5 $1.05T 12.99 $37.53
Berkshire Hathaway Inc.  BRYN.DE $418.75 457.75 USD
-0.63
$904.27B 988.49B USD $14.42K 15.76K USD $418.75 457.75 USD $425.45 465.07 USD $904.27B 988.49B USD 12.85 $32.57 35.6 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,020 32.41 USD
-3.32
$27.36T 869.34B USD $33.27M 1.06M USD $1,015 32.25 USD $1,030 32.73 USD $27.36T 869.34B USD 20.44 $49.88 1.58 USD
Walmart Inc.  WALM34.SA $33.55 6.8 USD
+1.3
$4.28T 868.28B USD $82.81K 16.78K USD $32.99 6.69 USD $33.69 6.83 USD $4.28T 868.28B USD 41.93 $0.8 0.16 USD
JPMorgan Chase & Co.  JPMC34.SA $152.02 30.81 USD
-0.25
$4.22T 856.29B USD $11K 2.23K USD $150.74 30.55 USD $153.2 31.05 USD $4.22T 856.29B USD 13.57 $11.2 2.27 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  JPM.NE $36.4 27.01 USD
+0.94
$1.05T 781.16B USD $14.81K 10.99K USD $35.8 26.57 USD $36.42 27.03 USD $1.05T 781.16B USD 13.38 $2.72 2.02 USD
Walmart  WMT $97.87
+1.82
$781.04B $19.87M $95.67 $97.93 $781.04B 41.82 $2.34
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
JPMorgan Chase &  JPM $278.27
+1.19
$773.34B $8M $272.11 $278.55 $773.34B 13.65 $20.38
Walmart Inc.  WMT.DE $83.54 91.32 USD
+0.44
$669.37B 731.71B USD $10.39K 11.35K USD $83.11 90.85 USD $84.08 91.91 USD $669.37B 731.71B USD 41.15 $2.03 2.22 USD
Eli Lilly and Company  LLY $770.64
+1.04
$691.83B $2.98M $763.83 $793.17 $691.83B 62.75 $12.28
Visa Inc.  VISA.NE $32.26 23.94 USD
+1.9
$928.04B 688.66B USD $21.97K 16.31K USD $31.5 23.37 USD $32.25 23.93 USD $928.04B 688.66B USD 33.95 $0.95 0.7 USD
Visa  V $343.75
+1.53
$671.52B $6.65M $335.63 $344.3 $671.52B 34.54 $9.95
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.41
+0.32
$641.55B $6.19K $292.43 $295.41 $641.55B 6.92 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $64.25
+0.21
$605.27B $1.19K $63.82 $64.25 $605.27B 20.84 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  NFLX34.SA $138.13 28 USD
+1.5
$2.94T 595.73B USD $23.56K 4.78K USD $135.8 27.52 USD $138.13 28 USD $2.94T 595.73B USD 59.28 $2.33 0.47 USD
Tencent  TCEHY $64.51
+0.78
$589.64B $656.97K $63.64 $64.51 $589.64B 22.63 $2.85
Tencent Holdings Limited  TCTZF $63.9
-0.06
$588.75B $7K $63.9 $63.9 $588.75B 22.42 $2.85
TENCENT  0700.HK $504 64.44 USD
-0.3
$4.59T 587.15B USD $14.25M 1.82M USD $494.6 63.24 USD $504 64.44 USD $4.59T 587.15B USD 22.52 $22.38 2.86 USD
Oracle  ORCL $207.04
+0.91
$581.54B $10.9M $202.54 $207.27 $581.54B 47.59 $4.35
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $598.95
+0.76
$547.81B $84.84K $591.58 $599.13 $547.81B 6.25 $95.79
Oracle Corporation  ORC.DE $176.7 193.16 USD
-2.55
$496.32B 542.55B USD $3.01K 3.29K USD $174.22 190.45 USD $180.14 196.92 USD $496.32B 542.55B USD 46.87 $3.77 4.12 USD
Netflix, Inc.  NFLX.NE $48.38 35.9 USD
+1.83
$725.54B 538.39B USD $18.62K 13.82K USD $46.96 34.85 USD $48.33 35.86 USD $725.54B 538.39B USD 58.28 $0.83 0.62 USD
Netflix  NFLX $1,253.54
+1.8
$533.47B $2.57M $1,215.01 $1,254.84 $533.47B 59.18 $21.18
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Mastercard Incorporated  MA.NE $33.7 25.01 USD
+1.91
$682.85B 506.72B USD $13.3K 9.87K USD $32.9 24.41 USD $33.7 25.01 USD $682.85B 506.72B USD 37.44 $0.9 0.67 USD
Mastercard Incorporated  MA $542.35
+1.76
$492.5B $3.67M $527.57 $543.13 $492.5B 37.97 $14.28
Exxon Mobil  XOM $111.74
-2.58
$481.56B $22.29M $111.16 $116.95 $481.56B 14.81 $7.54
Exxon Mobil Corporation  XONA.DE $99.2 108.44 USD
+0.17
$430.18B 470.24B USD $30.21K 33.03K USD $99.15 108.38 USD $102 111.5 USD $430.18B 470.24B USD 15.14 $6.55 7.16 USD
Costco Wholesale Corporation  COST.NE $45.91 34.07 USD
+2.5
$629.22B 466.92B USD $23.57K 17.49K USD $45.01 33.4 USD $45.91 34.07 USD $629.22B 466.92B USD 54.01 $0.85 0.63 USD
Costco Wholesale  COST $1,004.48
+2.47
$445.46B $2.04M $981.26 $1,004.86 $445.46B 56.91 $17.65
Costco Wholesale Corporation  0I47.L $989.25
+0.54
$432.5B $337 $973.3 $998.42 $432.5B 77.89 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Aena S.M.E., S.A.  ANYYY $26.94
-3.48
$404.1B $1.14K $26.43 $27.38 $404.1B 179.59 $0.15
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  BOAC34.SA $63.46 12.86 USD
+0.44
$1.91T 387.51B USD $19.1K 3.87K USD $62.44 12.66 USD $63.78 12.93 USD $1.91T 387.51B USD 13.79 $4.6 0.93 USD
The Procter & Gamble Company  PG $161.03
+1.23
$377.54B $4.67M $159 $161.18 $377.54B 25.56 $6.3
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $598.84
+0.42
$371.88B $2.43K $594.91 $601.21 $371.88B 4.29 $139.34
Palantir Technologies Inc.  P2LT34.SA $256.92 52.07 USD
+1.25
$1.8T 365.23B USD $11.95K 2.42K USD $250.81 50.84 USD $261.27 52.96 USD $1.8T 365.23B USD 597.48 $0.43 0.09 USD
Johnson & Johnson  JNJ $151.32
+1.02
$364.09B $4.39M $150.02 $151.43 $364.09B 16.83 $8.99
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
The Procter & Gamble Company  PRG.DE $138.46 151.36 USD
+0.49
$325.62B 355.95B USD $1.99K 2.18K USD $137.84 150.68 USD $139.2 152.16 USD $325.62B 355.95B USD 25.31 $5.47 5.98 USD
The Home Depot  HD $356.96
+2.1
$355.15B $2.88M $348.52 $357.01 $355.15B 24.24 $14.72
Industrial and Commercial Bank of China  IDCBF $0.8
+7.02
$353.8B $14.41K $0.8 $0.8 $353.8B 6.15 $0.13
ICBC  1398.HK $6.28 0.8 USD
+1.29
$2.76T 352.76B USD $220.22M 28.16M USD $6.15 0.79 USD $6.29 0.8 USD $2.76T 352.76B USD 5.92 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY $15.98
+1.46
$349.99B $3.34K $15.85 $15.98 $349.99B 5.91 $2.7
Bank of America  BAC $46.3
+1.76
$348.73B $35.01M $45.11 $46.37 $348.73B 13.82 $3.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây