Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$69.53B
Общий объем
BTC 61.71%     ETH 7.17%
Доминирование

Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $103.04 20.88 USD
+1.28
$18.61T 3.77T USD $0 0 USD $0 0 USD $0 0 USD $18.61T 3.77T USD 33.67 $3.06 0.62 USD
Microsoft Corporation  MSFT.NE $31.54 23.4 USD
+0.19
$4.64T 3.45T USD $50.11K 37.19K USD $31.33 23.25 USD $31.77 23.58 USD $4.64T 3.45T USD 32.51 $0.97 0.72 USD
Apple Inc.  AAPL34.SA $56.34 11.42 USD
-3.26
$16.85T 3.42T USD $0 0 USD $0 0 USD $0 0 USD $16.85T 3.42T USD 30.95 $1.82 0.37 USD
NVIDIA Corporation  NVDC34.SA $13.48 2.73 USD
+1.05
$16.04T 3.25T USD $0 0 USD $0 0 USD $0 0 USD $16.04T 3.25T USD 38.51 $0.35 0.07 USD
Microsoft  MSFT $436.17
+0.2
$3.24T $20.1M $432.11 $439.5 $3.24T 33.68 $12.95
Microsoft Corporation  0QYP.IL $435.82
+0.79
$3.24T $0 $0 $0 $3.24T 42.27 $10.31
Apple Inc.  AAPL.NE $28.88 21.43 USD
-3.25
$4.25T 3.15T USD $76.06K 56.44K USD $28.8 21.37 USD $29.54 21.92 USD $4.25T 3.15T USD 29.77 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $385.45 421.35 USD
+0.3
$2.87T 3.14T USD $26.24K 28.68K USD $379 414.3 USD $386.35 422.33 USD $2.87T 3.14T USD 33.66 $11.45 12.52 USD
Microsoft Corporation  MSF.F $385.2 421.08 USD
+0.03
$2.86T 3.13T USD $4.38K 4.79K USD $379.3 414.63 USD $388.75 424.96 USD $2.86T 3.13T USD 33.67 $11.44 12.51 USD
Apple Inc.  0R2V.IL $199.76
-6.22
$3.12T $0 $0 $0 $3.12T 33.51 $5.96
Apple  AAPL $198.89
-3.15
$2.97T $65.66M $198.21 $204.1 $2.97T 30.97 $6.42
Apple Inc.  APC.DE $175.8 192.17 USD
-2.77
$2.64T 2.89T USD $88.66K 96.91K USD $174.96 191.25 USD $180.96 197.81 USD $2.64T 2.89T USD 30.95 $5.68 6.21 USD
Apple Inc.  APC.F $175.84 192.22 USD
-3.05
$2.63T 2.88T USD $10.24K 11.19K USD $174.96 191.25 USD $180.72 197.55 USD $2.63T 2.88T USD 30.95 $5.68 6.21 USD
NVIDIA Corporation  0R1I.IL $113.73
-0.98
$2.81T $0 $0 $0 $2.81T 66.50 $1.71
NVIDIA  NVDA $113.82
-0.59
$2.78T $131.39M $112.66 $114.66 $2.78T 38.71 $2.94
NVIDIA Corporation  NVD.F $100.9 110.3 USD
-0.24
$2.47T 2.7T USD $20.81K 22.75K USD $99.34 108.59 USD $101.38 110.82 USD $2.47T 2.7T USD 38.80 $2.6 2.84 USD
NVIDIA Corporation  NVD.DE $100.5 109.86 USD
-0.69
$2.46T 2.68T USD $154.99K 169.42K USD $99.25 108.49 USD $100.72 110.1 USD $2.46T 2.68T USD 38.65 $2.6 2.84 USD
Alphabet Inc.  GOGL34.SA $77.6 15.73 USD
+1.33
$11.51T 2.33T USD $0 0 USD $0 0 USD $0 0 USD $11.51T 2.33T USD 18.34 $4.23 0.86 USD
Amazon.com, Inc.  AMZO34.SA $52.84 10.71 USD
-1.51
$11.28T 2.29T USD $0 0 USD $0 0 USD $0 0 USD $11.28T 2.29T USD 30.36 $1.74 0.35 USD
Alphabet Inc.  0RIH.IL $164.74
+1.97
$2.06T $0 $0 $0 $2.06T 30.50 $5.4
Alphabet Inc.  0HD6.IL $166.33
+1.79
$2.06T $0 $0 $0 $2.06T 30.80 $5.4
Amazon.com, Inc.  AMZN.NE $22 16.33 USD
-1.96
$2.77T 2.05T USD $57.9K 42.97K USD $21.94 16.28 USD $22.14 16.43 USD $2.77T 2.05T USD 36.66 $0.6 0.45 USD
Alphabet  GOOG $166.05
+0.14
$2T $15.28M $164.47 $167.1 $2T 18.51 $8.97
Alphabet Inc.  GOOGL $164.21
+0.11
$2T $21.31M $162.81 $165.39 $2T 18.30 $8.97
Amazon.com  AMZN $186.35
-1.91
$1.98T $34.68M $185.53 $188.18 $1.98T 30.39 $6.13
Alphabet Inc.  GOOG.NE $27.34 20.29 USD
+0.29
$2.66T 1.98T USD $28.1K 20.85K USD $27.16 20.15 USD $27.52 20.42 USD $2.66T 1.98T USD 19.52 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $145.8 159.38 USD
+0.47
$1.78T 1.94T USD $4.6K 5.02K USD $143.02 156.34 USD $146.16 159.77 USD $1.78T 1.94T USD 18.36 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $146.78 160.45 USD
+0.44
$1.78T 1.94T USD $15.16K 16.57K USD $144.6 158.07 USD $147.18 160.89 USD $1.78T 1.94T USD 18.48 $7.94 8.68 USD
Alphabet Inc.  ABEA.DE $145.14 158.66 USD
+0.4
$1.78T 1.94T USD $37.12K 40.57K USD $143 156.32 USD $145.64 159.2 USD $1.78T 1.94T USD 18.27 $7.94 8.68 USD
Amazon.com, Inc.  AMZ.DE $165.54 180.96 USD
-0.74
$1.77T 1.94T USD $44.5K 48.64K USD $163.46 178.68 USD $166.68 182.2 USD $1.77T 1.94T USD 30.43 $5.44 5.95 USD
Amazon.com, Inc.  AMZ.F $164.82 180.17 USD
-2.28
$1.75T 1.91T USD $6.83K 7.46K USD $163.68 178.92 USD $166.74 182.27 USD $1.75T 1.91T USD 30.35 $5.43 5.94 USD
Saudi Arabian Oil Company  2222.SR $24.9 6.64 USD
-0.16
$6.08T 1.62T USD $8.53M 2.28M USD $24.82 6.62 USD $24.98 6.66 USD $6.08T 1.62T USD 15.27 $1.63 0.43 USD
Meta Platforms, Inc.  0QZI.IL $594.2
+2.54
$1.51T $0 $0 $0 $1.51T 52.03 $11.42
Meta Platforms  META $599.27
+0.38
$1.51T $13.75M $588.05 $603.21 $1.51T 23.41 $25.59
Meta Platforms, Inc.  FB2A.DE $528.5 577.72 USD
+0.42
$1.34T 1.46T USD $9.38K 10.26K USD $518.5 566.79 USD $531.1 580.56 USD $1.34T 1.46T USD 23.35 $22.63 24.74 USD
Berkshire Hathaway Inc.  BERK34.SA $145.65 29.52 USD
-5.13
$6.27T 1.27T USD $0 0 USD $0 0 USD $0 0 USD $6.27T 1.27T USD 12.43 $11.71 2.37 USD
Berkshire Hathaway Inc.  BRK.NE $38.28 28.41 USD
-5.08
$1.59T 1.18T USD $258.58K 191.88K USD $37.58 27.89 USD $39.11 29.02 USD $1.59T 1.18T USD 9.79 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $507.12
-6.26
$1.15T $0 $0 $0 $1.15T 13.03 $38.91
Broadcom Inc.  AVGO34.SA $16.42 3.33 USD
+0.61
$5.47T 1.11T USD $0 0 USD $0 0 USD $0 0 USD $5.47T 1.11T USD 96.58 $0.17 0.03 USD
Berkshire Hathaway Inc.  BRK-B $512.15
-5.12
$1.11T $15.52M $502.8 $521.1 $1.11T 13.64 $37.54
Berkshire Hathaway Inc.  BRYN.DE $456.65 499.18 USD
-3.79
$991.69B 1.08T USD $79.18K 86.55K USD $443 484.26 USD $468.4 512.02 USD $991.69B 1.08T USD 12.49 $36.55 39.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $126.13 25.56 USD
+0.44
$5.23T 1.06T USD $0 0 USD $0 0 USD $0 0 USD $5.23T 1.06T USD 22.80 $5.53 1.12 USD
Tesla, Inc.  TSLA34.SA $49.36 10 USD
-1.58
$5.17T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $5.17T 1.05T USD 159.22 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $281.96
-1.87
$962.91B $12 $0 $0 $962.91B 84.16 $3.35
Broadcom  AVGO $200.72
-1.43
$943.78B $13.98M $200 $203.23 $943.78B 92.49 $2.17
Walmart Inc.  WALM34.SA $35.68 7.23 USD
+3.15
$4.63T 938.26B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 938.26B USD 41.97 $0.85 0.17 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $179.13
+4.45
$929.04B $0 $0 $0 $929.04B 31.93 $5.61
Broadcom Inc.  1YD.DE $178.42 195.04 USD
-0.69
$841.82B 920.22B USD $6.19K 6.77K USD $176.24 192.65 USD $179.04 195.71 USD $841.82B 920.22B USD 93.90 $1.9 2.08 USD
Taiwan Semiconductor Manufacturing Company  TSM $176.4
-1.61
$914.91B $12.48M $176.25 $180.08 $914.91B 22.73 $7.76
Tesla, Inc.  TSLA.NE $25.15 18.66 USD
-2.33
$1.23T 913.93B USD $119.96K 89.01K USD $24.64 18.28 USD $25.43 18.87 USD $1.23T 913.93B USD 125.75 $0.2 0.15 USD
Tesla  TSLA $280.26
-2.42
$902.71B $94.12M $274.4 $284.8 $902.71B 161.06 $1.74
Tesla, Inc.  TL0.F $248.8 271.97 USD
-2.11
$801.73B 876.4B USD $2.04K 2.23K USD $242.35 264.92 USD $254.35 278.04 USD $801.73B 876.4B USD 160.51 $1.55 1.69 USD
Tesla, Inc.  TL0.DE $243.65 266.34 USD
-3.47
$790.58B 864.21B USD $35.75K 39.08K USD $242.5 265.09 USD $254.6 278.31 USD $790.58B 864.21B USD 158.21 $1.54 1.68 USD
JPMorgan Chase & Co.  JPMC34.SA $143.52 29.09 USD
+1.22
$4.03T 817.75B USD $0 0 USD $0 0 USD $0 0 USD $4.03T 817.75B USD 12.40 $11.57 2.35 USD
Walmart  WMT $99.33
+0.59
$794.73B $9.18M $98.53 $99.74 $794.73B 41.21 $2.41
Walmart Inc.  WMT.DE $87.79 95.97 USD
+0.98
$706.3B 772.08B USD $3.4K 3.72K USD $86.37 94.41 USD $87.79 95.97 USD $706.3B 772.08B USD 41.21 $2.13 2.33 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $927 29.46 USD
-1.17
$24.04T 763.87B USD $19.44M 617.59K USD $916 29.11 USD $929 29.52 USD $24.04T 763.87B USD 18.57 $49.9 1.59 USD
Visa Inc.  0QZ0.IL $347.1
+57.77
$754.74B $0 $0 $0 $754.74B 44.04 $7.88
JPMorgan Chase & Co.  0Q1F.IL $251.29
+1.74
$740.59B $0 $0 $0 $740.59B 14.99 $16.76
Eli Lilly and Company  LLY $821.46
-0.26
$737.66B $2.41M $812.03 $829.61 $737.66B 66.67 $12.32
JPMorgan Chase & Co.  JPM.NE $33.21 24.64 USD
-0.09
$970.93B 720.49B USD $15.17K 11.26K USD $33 24.49 USD $33.52 24.87 USD $970.93B 720.49B USD 12.12 $2.74 2.03 USD
JPMorgan Chase &  JPM $252.56
+0.02
$701.89B $4.61M $250.59 $255.14 $701.89B 12.39 $20.38
Visa Inc.  VISA.NE $32.86 24.38 USD
+0.37
$925.98B 687.14B USD $8.64K 6.41K USD $32.61 24.2 USD $32.99 24.48 USD $925.98B 687.14B USD 34.22 $0.96 0.71 USD
Visa  V $348.64
+0.3
$668.21B $3.2M $346.25 $351 $668.21B 35.07 $9.94
The Home Depot, Inc.  0R1G.IL $360.59
+101.93
$610.2B $0 $0 $0 $610.2B 22.50 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.57
+0.98
$604.98B $5.34K $276.49 $278.57 $604.98B 6.53 $42.63
Tencent Holdings Limited  0LEA.L $63.63
+3.85
$599.43B $1.51K $63.07 $63.74 $599.43B 20.63 $3.08
Tencent Holdings Limited  NNND.F $56.17 61.4 USD
-1.37
$539.86B 590.14B USD $3.71K 4.05K USD $56 61.22 USD $56.67 61.95 USD $539.86B 590.14B USD 22.74 $2.47 2.7 USD
Tencent  TCEHY $63.64
-0.03
$579.52B $224.81K $63.07 $63.85 $579.52B 22.56 $2.82
Tencent Holdings Limited  TCTZF $63.33
0
$576.7B $1.9K $62.5 $63.7 $576.7B 22.45 $2.82
Mastercard Incorporated  0R2Z.IL $557.56
+54.45
$576.14B $0 $0 $0 $576.14B 52.15 $10.69
TENCENT  0700.HK $490.2 62.68 USD
+0.49
$4.46T 570.77B USD $6.48M 828.08K USD $485.2 62.04 USD $492 62.91 USD $4.46T 570.77B USD 22.43 $21.85 2.79 USD
Netflix, Inc.  NFLX34.SA $128.3 26 USD
-1.16
$2.76T 560.07B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 560.07B USD 53.45 $2.4 0.49 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Mastercard Incorporated  MA.NE $34.92 25.91 USD
+0.14
$704.46B 522.75B USD $2.7K 2K USD $34.92 25.91 USD $35.14 26.08 USD $704.46B 522.75B USD 38.37 $0.91 0.68 USD
SPDR S&P 500 ETF Trust  0KZC.L $566.13
+0.76
$517.79B $56.72K $561.87 $566.76 $517.79B 5.91 $95.79
Mastercard Incorporated  MA $561.12
+0.31
$509.54B $2.13M $555.85 $564.55 $509.54B 39.37 $14.25
Netflix, Inc.  0QYI.IL $1,130.58
-0.3
$501.01B $0 $0 $0 $501.01B 108.18 $10.45
Netflix, Inc.  NFLX.NE $43.89 32.57 USD
-2.03
$667.72B 495.49B USD $82.63K 61.32K USD $42.99 31.9 USD $44.23 32.82 USD $667.72B 495.49B USD 52.25 $0.84 0.62 USD
Netflix  NFLX $1,134.06
-1.94
$482.62B $5.64M $1,107.01 $1,144 $482.62B 53.46 $21.21
Costco Wholesale Corporation  COST.NE $46.49 34.5 USD
+0.52
$637.17B 472.82B USD $19.3K 14.32K USD $45.95 34.1 USD $46.57 34.56 USD $637.17B 472.82B USD 54.69 $0.85 0.63 USD
Costco Wholesale  COST $1,014.89
+0.65
$450.29B $1.9M $1,002.5 $1,017.52 $450.29B 59.17 $17.15
Exxon Mobil  XOM $103.27
-2.77
$445.09B $13.88M $103.08 $104.66 $445.09B 13.69 $7.54
Costco Wholesale Corporation  0I47.L $1,003.52
-0.22
$438.74B $249.17K $1,002.1 $1,015.95 $438.74B 79.02 $12.7
Exxon Mobil Corporation  XONA.DE $91.33 99.84 USD
-1.9
$397.55B 434.58B USD $7.04K 7.7K USD $90.8 99.26 USD $92.9 101.55 USD $397.55B 434.58B USD 13.67 $6.68 7.3 USD
Exxon Mobil Corporation  0R1M.IL $103.19
-3.29
$431.86B $0 $0 $0 $431.86B 8.25 $12.5
UnitedHealth Group Incorporated  UNHH34.SA $32.77 6.64 USD
+0.83
$2.09T 423.2B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 423.2B USD 16.89 $1.94 0.39 USD
Oracle  ORCL $149.29
-0.96
$418.64B $5.18M $148.52 $150.81 $418.64B 35.12 $4.25
Oracle Corporation  ORC.DE $132.08 144.38 USD
-0.78
$371.27B 405.85B USD $1.68K 1.83K USD $131.04 143.24 USD $132.72 145.08 USD $371.27B 405.85B USD 35.03 $3.77 4.12 USD
The Procter & Gamble Company  0NOF.IL $158.7
-1.06
$376.62B $72 $0 $0 $376.62B 26.89 $5.9
Johnson & Johnson  JNJ $155
-0.72
$372.94B $3.75M $154.73 $156.8 $372.94B 17.24 $8.99
The Procter & Gamble Company  PG $158.83
-1.05
$372.38B $5.06M $158.02 $160.89 $372.38B 25.17 $6.31
UnitedHealth Group Incorporated  0R0O.IL $401.38
-29.58
$371.8B $0 $0 $0 $371.8B 17.97 $22.33
UnitedHealth Group Incorporated  UNH $404.81
+1.22
$368.47B $8.14M $397.59 $409.7 $368.47B 16.95 $23.88
Johnson & Johnson  JNJ.DE $136.88 149.63 USD
-0.03
$332.45B 363.41B USD $5.91K 6.46K USD $136.42 149.13 USD $138.04 150.9 USD $332.45B 363.41B USD 17.19 $7.96 8.7 USD
Bank of America Corporation  BOAC34.SA $58.69 11.9 USD
+1.84
$1.79T 362.67B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 362.67B USD 12.35 $4.75 0.96 USD
The Home Depot  HD $361.73
-0.77
$359.53B $2.13M $359.73 $364.26 $359.53B 24.27 $14.9
The Coca-Cola Company  COCA34.SA $68.05 13.79 USD
+1.14
$1.77T 359.11B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 359.11B USD 28.95 $2.35 0.48 USD
Alibaba Group Holding Limited  BABA34.SA $25.86 5.24 USD
+2.42
$1.75T 354.04B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 354.04B USD 18.60 $1.39 0.28 USD
SAP SE  SAPGF $303.17
+0.04
$353.68B $2.94K $300 $303.06 $353.68B 54.92 $5.52
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь