$2.44T
Общая капитализация
$129.4B
Общий объем
BTC 52.06%     ETH 17.09%
Доминирование

Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $123.39 25.01 USD
+2.67
$25.6T 5.19T USD $100.88K 20.45K USD $121.21 24.57 USD $125.5 25.44 USD $25.6T 5.19T USD 176.27 $0.7 0.14 USD
NVIDIA Corporation  NVDC34.SA $15.33 3.11 USD
+3.79
$18.1T 3.67T USD $5M 1.01M USD $14.79 3 USD $15.38 3.12 USD $18.1T 3.67T USD 80.68 $0.19 0.04 USD
Microsoft Corporation  MSFT34.SA $100.72 20.41 USD
-0.97
$17.97T 3.64T USD $83.11K 16.84K USD $100.24 20.32 USD $101.76 20.63 USD $17.97T 3.64T USD 39.03 $2.58 0.52 USD
Apple Inc.  AAPL34.SA $57.85 11.73 USD
-1.77
$17.74T 3.6T USD $176.9K 35.86K USD $57.63 11.68 USD $59.24 12.01 USD $17.74T 3.6T USD 33.43 $1.73 0.35 USD
NVIDIA Corporation  NVD.F $126.92 138.74 USD
+4.02
$3.13T 3.42T USD $45.05K 49.24K USD $122.02 133.38 USD $126.92 138.74 USD $3.13T 3.42T USD 79.32 $1.6 1.75 USD
Microsoft Corporation  MSF.DE $415.3 453.98 USD
+0.28
$3.12T 3.41T USD $23.32K 25.5K USD $414.45 453.05 USD $420.3 459.44 USD $3.12T 3.41T USD 38.56 $10.77 11.77 USD
Apple Inc.  APC.DE $199.3 218.23 USD
-1.19
$3.07T 3.36T USD $44.92K 49.11K USD $199.58 218.17 USD $203.7 222.67 USD $3.07T 3.36T USD 33.32 $5.99 6.55 USD
Microsoft Corporation  MSFT.NE $32.94 24.44 USD
-0.18
$4.51T 3.35T USD $97.84K 72.6K USD $32.76 24.31 USD $33.18 24.62 USD $4.51T 3.35T USD 33.95 $0.97 0.72 USD
Apple Inc.  APC.F $198.82 217.34 USD
-1.33
$3.06T 3.35T USD $9.55K 10.44K USD $198.46 216.94 USD $203.65 222.62 USD $3.06T 3.35T USD 33.13 $6 6.56 USD
NVIDIA Corporation  NVD.DE $124.42 136.01 USD
+1.62
$3.06T 3.35T USD $292.04K 319.24K USD $121.8 133.14 USD $124.42 136.01 USD $3.06T 3.35T USD 78.25 $1.59 1.74 USD
NVIDIA  NVDA $135.83
+3.7
$3.34T $216.23M $130.7 $136.33 $3.34T 79.90 $1.7
Apple Inc.  0R2V.IL $213.5
-0.93
$3.34T $282.12K $213 $218.63 $3.34T 35.82 $5.96
Microsoft Corporation  0QYP.IL $446.5
+0.34
$3.32T $95.85K $444.88 $450.14 $3.32T 43.30 $10.31
Microsoft  MSFT $445.95
-0.54
$3.31T $9.22M $444.89 $450.14 $3.31T 38.66 $11.52
NVIDIA Corporation  0R1I.IL $133.04
+1.92
$3.29T $1.47M $130.25 $136.25 $3.29T 77.80 $1.71
Apple Inc.  AAPL.NE $31.57 23.43 USD
-1.25
$4.42T 3.28T USD $340.66K 252.79K USD $31.44 23.33 USD $32.25 23.93 USD $4.42T 3.28T USD 29.23 $1.08 0.8 USD
Apple  AAPL $213.63
-1.4
$3.28T $52.77M $213.44 $218.63 $3.28T 33.21 $6.44
Alphabet Inc.  GOGL34.SA $78.77 15.97 USD
-2.03
$11.68T 2.37T USD $80.87K 16.39K USD $78.7 15.95 USD $80.31 16.28 USD $11.68T 2.37T USD 26.97 $2.92 0.59 USD
Alphabet Inc.  ABEC.DE $165.16 180.54 USD
+0.07
$2.06T 2.25T USD $5.59K 6.11K USD $164.96 180.32 USD $167.12 182.68 USD $2.06T 2.25T USD 27.11 $6.09 6.66 USD
Alphabet Inc.  ABEA.DE $163.8 179.06 USD
+0.06
$2.06T 2.25T USD $17.02K 18.61K USD $163.44 178.66 USD $165.9 181.35 USD $2.06T 2.25T USD 26.89 $6.09 6.66 USD
Alphabet Inc.  ABEA.F $162.26 177.37 USD
-1.95
$2.01T 2.2T USD $5.51K 6.02K USD $162.26 177.37 USD $165.88 181.33 USD $2.01T 2.2T USD 26.64 $6.09 6.66 USD
Alphabet Inc.  GOOG.NE $29.48 21.88 USD
-1.63
$2.97T 2.2T USD $105.39K 78.21K USD $29.45 21.85 USD $30.03 22.28 USD $2.97T 2.2T USD 24.98 $1.18 0.88 USD
Alphabet Inc.  0RIH.IL $175.85
+0.2
$2.2T $88.91K $174.49 $177.45 $2.2T 32.56 $5.4
Alphabet Inc.  0HD6.IL $177.4
+0.17
$2.19T $59.8K $175.81 $178.88 $2.19T 32.85 $5.4
Alphabet  GOOG $175.8
-1.67
$2.18T $8.38M $177.14 $178.9 $2.18T 27.14 $6.53
Alphabet Inc.  GOOGL $174.25
-1.69
$2.16T $11.49M $174.1 $177.39 $2.16T 26.71 $6.52
Amazon.com, Inc.  AMZO34.SA $49.33 10 USD
-1.4
$10.27T 2.08T USD $100.83K 20.44K USD $49.03 9.94 USD $49.88 10.11 USD $10.27T 2.08T USD 51.38 $0.96 0.19 USD
Amazon.com, Inc.  AMZ.DE $169.26 185.02 USD
-0.12
$1.79T 1.95T USD $17.29K 18.9K USD $168.8 184.52 USD $171.84 187.84 USD $1.79T 1.95T USD 50.67 $3.34 3.65 USD
Amazon.com, Inc.  AMZ.F $170.12 185.96 USD
-1.24
$1.77T 1.94T USD $5.91K 6.46K USD $168.98 184.72 USD $172 188.02 USD $1.77T 1.94T USD 51.24 $3.32 3.63 USD
Amazon.com, Inc.  AMZN.NE $21.84 16.21 USD
-0.95
$2.6T 1.93T USD $149.15K 110.68K USD $21.77 16.15 USD $22.09 16.39 USD $2.6T 1.93T USD 45.50 $0.48 0.36 USD
Amazon.com  AMZN $182.18
-1.02
$1.9T $22.4M $181.43 $184.29 $1.9T 51.02 $3.57
Saudi Arabian Oil Company  2222.SR $27.7 7.39 USD
-2.12
$6.7T 1.79T USD $42.39M 11.31M USD $27.7 7.39 USD $28.25 7.54 USD $6.7T 1.79T USD 15.30 $1.81 0.48 USD
Alibaba Group Holding Limited  BABA34.SA $14.43 2.92 USD
-0.07
$7.82T 1.58T USD $52.83K 10.71K USD $14.27 2.89 USD $14.48 2.93 USD $7.82T 1.58T USD 131.18 $0.11 0.02 USD
Meta Platforms, Inc.  FB2A.DE $466.55 510 USD
-0.2
$1.2T 1.31T USD $7.78K 8.5K USD $464.25 507.49 USD $473.05 517.11 USD $1.2T 1.31T USD 28.76 $16.22 17.73 USD
Meta Platforms, Inc.  0QZI.IL $498.4
-2.08
$1.27T $24.61K $498.4 $528 $1.27T 43.64 $11.42
Meta Platforms  META $496.86
-1.93
$1.26T $7.47M $495.03 $506 $1.26T 28.58 $17.38
Berkshire Hathaway Inc.  BERK34.SA $110.09 22.31 USD
-0.34
$4.75T 961.8B USD $10.99K 2.23K USD $109.46 22.19 USD $110.55 22.41 USD $4.75T 961.8B USD 12.11 $9.09 1.84 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $182.7
+4.58
$947.56B $65.74K $178.52 $184.75 $947.56B 32.56 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $180.87
+2.05
$944.81B $20.78M $179.47 $184.86 $944.81B 35.09 $5.19
Berkshire Hathaway Inc.  0R37.IL $407
+0.37
$926.11B $8.91K $405.37 $408.32 $926.11B 10.46 $38.91
Berkshire Hathaway Inc.  BRYN.DE $379.55 414.9 USD
+0.37
$824.86B 901.68B USD $5.57K 6.09K USD $377.1 412.22 USD $380.4 415.83 USD $824.86B 901.68B USD 11.99 $31.65 34.6 USD
Berkshire Hathaway Inc.  BRK.NE $30.91 22.94 USD
-0.23
$1.2T 890.87B USD $46.08K 34.19K USD $30.79 22.85 USD $31.01 23.01 USD $1.2T 890.87B USD 10.54 $2.93 2.17 USD
Berkshire Hathaway Inc.  BRK-B $406.5
-0.2
$878.78B $1.62M $405.32 $408.43 $878.78B 12.00 $33.89
Berkshire Hathaway  BRK-A $611,932.1
-0.31
$876.71B $1.56K $610,100 $614,570.06 $876.71B 12.02 $50.89K
Eli Lilly and Company  LLY $887.3
+0.26
$846.63B $1.22M $884 $892.53 $846.63B 130.80 $6.81
Broadcom  AVGO $1,809.8
-1.04
$842.04B $6.63M $1,785.5 $1,851.62 $842.04B 77.87 $23.23
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $943 29.96 USD
+2.39
$24.46T 777.08B USD $38.97M 1.24M USD $940 29.87 USD $950 30.19 USD $24.46T 777.08B USD 28.13 $33.52 1.07 USD
Broadcom Inc.  0YXG.L $1,809.53
-1.32
$714.63B $13.65K $1,785.77 $1,875.61 $714.63B 89.66 $20.18
Tesla, Inc.  TSLA34.SA $31.06 6.3 USD
-2.26
$3.17T 642.47B USD $452.89K 91.79K USD $30.87 6.26 USD $31.8 6.45 USD $3.17T 642.47B USD 47.78 $0.65 0.13 USD
Novo Nordisk A/S  NOVO-B.CO $981.2 143.86 USD
+0.07
$4.37T 640.76B USD $1.99M 291.92K USD $972.8 142.63 USD $983.7 144.23 USD $4.37T 640.76B USD 49.30 $19.9 2.92 USD
Novo Nordisk A/S  NVO $140.36
<0.01
$626.46B $1.95M $139.78 $141.71 $626.46B 49.08 $2.86
Tesla, Inc.  0R0X.IL $181.45
-2.24
$619.65B $484.38K $182.39 $188.8 $619.65B 54.16 $3.35
Novo Nordisk A/S  NONOF $140
-2.1
$613.16B $200 $141 $143 $613.16B 49.12 $2.87
Novo Nordisk A/S  0QIU.IL $980 143.69 USD
-1.15
$4.11T 603.34B USD $52.57K 7.71K USD $973 142.66 USD $983.4 144.19 USD $4.11T 603.34B USD 65.94 $14.86 2.18 USD
Tesla, Inc.  TL0.F $172.3 188.35 USD
-1.63
$549.53B 600.71B USD $7.02K 7.67K USD $169.72 185.53 USD $176.28 192.7 USD $549.53B 600.71B USD 47.33 $3.64 3.98 USD
Tesla, Inc.  TL0.DE $170.76 186.66 USD
-1.67
$549.26B 600.42B USD $75.26K 82.27K USD $169.9 185.72 USD $176.24 192.65 USD $549.26B 600.42B USD 46.78 $3.65 3.99 USD
The Home Depot, Inc.  0R1G.IL $354.01
+98.25
$599.06B $9.97K $349.48 $356.28 $599.06B 22.09 $16.02
Tesla  TSLA $185.06
-1.27
$589.27B $57.59M $182.38 $187.2 $589.27B 47.13 $3.92
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269
-0.13
$584.18B $1.31K $268.67 $269.24 $584.18B 6.31 $42.63
JPMorgan Chase & Co.  0Q1F.IL $196.8
+1.13
$580B $30.6K $193.8 $197.91 $580B 11.74 $16.76
JPMorgan Chase & Co.  JPM.NE $26.26 19.49 USD
+0.73
$770.39B 571.68B USD $21.99K 16.31K USD $26.03 19.32 USD $26.46 19.63 USD $770.39B 571.68B USD 10.33 $2.54 1.88 USD
Tesla, Inc.  TSLA.NE $16.96 12.59 USD
-1.62
$767.59B 569.59B USD $495.39K 367.61K USD $16.75 12.43 USD $17.17 12.74 USD $767.59B 569.59B USD 43.48 $0.39 0.29 USD
Visa Inc.  VISA.NE $26.08 19.35 USD
+0.5
$764.95B 567.64B USD $6.97K 5.18K USD $26.01 19.3 USD $26.16 19.41 USD $764.95B 567.64B USD 26.88 $0.97 0.72 USD
JPMorgan Chase &  JPM $196.78
+0.92
$565B $4.27M $194.13 $197.96 $565B 11.87 $16.57
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Visa  V $272.46
+0.48
$557.3B $2.57M $271.3 $273.72 $557.3B 30.43 $8.95
Walmart  WMT $67.69
+0.4
$544.87B $5.56M $67.3 $67.86 $544.87B 29.07 $2.33
SPDR S&P 500 ETF Trust  0KZC.L $547.95
+0.1
$501.16B $31.58K $546.87 $548.14 $501.16B 5.72 $95.79
Exxon Mobil  XOM $108.94
+0.53
$492.44B $9.6M $109.29 $110.71 $492.44B 13.45 $8.16
Visa Inc.  0QZ0.IL $220
0
$478.37B $24.05K $270.5 $273.68 $478.37B 27.91 $7.88
Tencent Holdings Limited  NNND.F $45.3 49.52 USD
-0.44
$435.39B 475.93B USD $3.73K 4.08K USD $44.91 49.09 USD $45.3 49.52 USD $435.39B 475.93B USD 18.34 $2.47 2.7 USD
Exxon Mobil Corporation  0R1M.IL $109.7
+0.55
$459.11B $33.47K $108.44 $110.69 $459.11B 8.77 $12.5
Tencent Holdings Limited  TCTZF $48.97
0
$458.71B $2.44K $47 $48.98 $458.71B 29.32 $1.67
Tencent Holdings Limited  0LEA.L $48.61
-0.43
$457.93B $3.06K $48.52 $48.63 $457.93B 15.76 $3.08
Tencent  TCEHY $48.65
-0.55
$455.71B $480.01K $48.3 $48.74 $455.71B 29.13 $1.67
Tencent Holdings Limited  0700.HK $377 48.2 USD
-1.1
$3.53T 451.53B USD $14.28M 1.83M USD $377 48.2 USD $383.8 49.07 USD $3.53T 451.53B USD 28.82 $13.08 1.67 USD
UnitedHealth Group Incorporated  0R0O.IL $485.17
-0.94
$449.42B $8.67K $484.78 $491.05 $449.42B 21.72 $22.33
UnitedHealth Group Incorporated  UNH $484.53
-0.96
$446.32B $1.53M $484.27 $491.66 $446.32B 29.58 $16.39
ASML Holding N.V.  0QB8.IL $980.85 1072.2 USD
+1.78
$394.08B 430.78B USD $74.93K 81.9K USD $969.1 1059.36 USD $985.1 1076.85 USD $394.08B 430.78B USD 52.39 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $983.8 1075.43 USD
+1.49
$389.9B 426.21B USD $483.99K 529.06K USD $969 1059.25 USD $985.3 1077.07 USD $389.9B 426.21B USD 54.56 $18.03 19.71 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $710.25 776.4 USD
-0.87
$388.1B 424.24B USD $87.18K 95.3K USD $707.8 773.72 USD $726.2 793.83 USD $388.1B 424.24B USD 22.23 $31.94 34.91 USD
ASML Holding N.V.  ASME.DE $979.3 1070.51 USD
+1.18
$386.42B 422.41B USD $3.62K 3.96K USD $970 1060.34 USD $984.3 1075.97 USD $386.42B 422.41B USD 54.10 $18.1 19.79 USD
Mastercard Incorporated  MA.NE $28.42 21.09 USD
+0.14
$568.89B 422.15B USD $11.52K 8.55K USD $28.37 21.05 USD $28.57 21.2 USD $568.89B 422.15B USD 31.23 $0.91 0.68 USD
ASML Holding  ASML $1,059.5
+0.67
$418.07B $740.57K $1,042 $1,069.42 $418.07B 54.69 $19.37
Mastercard Incorporated  MA $448.09
<0.01
$416.69B $1.22M $446.7 $451.2 $416.69B 35.60 $12.59
ASML Holding N.V.  ASMLF $1,046.17
-0.52
$412.81B $1 $1,046.17 $1,046.17 $412.81B 54.06 $19.35
Samsung Electronics Co., Ltd.  SMSN.IL $1,472
+3.88
$399.95B $15.71K $1,443 $1,500 $399.95B 15.26 $96.44
Samsung Electronics Co., Ltd.  005930.KS $79,800 60.24 USD
+2.18
$528.85T 399.2B USD $0 0 USD $0 0 USD $0 0 USD $528.85T 399.2B USD 0 $0 0 USD
The Procter & Gamble Company  0NOF.IL $168.1
-0.12
$398.93B $19.37K $166.94 $168.37 $398.93B 28.49 $5.9
The Procter & Gamble Company  PG $168.33
+0.5
$397.24B $2.33M $166.94 $168.48 $397.24B 27.54 $6.11
Oracle  ORCL $144.27
+2.1
$396.47B $6.97M $141.36 $145.06 $396.47B 38.77 $3.72
Costco Wholesale Corporation  COST.NE $40.7 30.2 USD
+0.37
$523.3B 388.32B USD $134.5K 99.81K USD $40.55 30.09 USD $40.85 30.31 USD $523.3B 388.32B USD 47.88 $0.85 0.63 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $710.1 776.24 USD
-1.02
$354.72B 387.76B USD $321.88K 351.86K USD $707.9 773.83 USD $726.7 794.38 USD $354.72B 387.76B USD 23.39 $30.35 33.18 USD
Costco Wholesale  COST $870.32
+0.28
$385.82B $781.05K $867.7 $873.96 $385.82B 53.92 $16.14
Costco Wholesale Corporation  0I47.L $871.5
+0.3
$381.02B $1.59K $868 $873.77 $381.02B 68.62 $12.7
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $152.46
-1.7
$380.8B $32.77K $152.03 $152.99 $380.8B 23.45 $6.5
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $10.41K $446.11 $451.08 $373.03B 33.76 $10.69
Johnson & Johnson  JNJ $145.82
-0.09
$350.8B $2.54M $145.29 $146.39 $350.8B 21.65 $6.73
The Home Depot  HD $353.92
+1.26
$350.02B $1.85M $352.72 $356.41 $350.02B 23.65 $14.92
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $548.74
-0.09
$340.77B $605 $548.1 $549.21 $340.77B 3.93 $139.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь