$3.55T
Общая капитализация
$118.82B
Общий объем
BTC 60.90%     ETH 8.95%
Доминирование

Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.53 21.79 USD
+0.35
$19.18T 3.89T USD $0 0 USD $0 0 USD $0 0 USD $19.18T 3.89T USD 35.37 $3.04 0.62 USD
NVIDIA Corporation  NVDC34.SA $15.95 3.23 USD
+0.69
$18.67T 3.78T USD $0 0 USD $0 0 USD $0 0 USD $18.67T 3.78T USD 45.57 $0.35 0.07 USD
Microsoft Corporation  MSFT.NE $33.23 24.66 USD
+1.62
$4.89T 3.63T USD $26.2K 19.44K USD $32.97 24.47 USD $33.28 24.7 USD $4.89T 3.63T USD 34.25 $0.97 0.72 USD
Apple Inc.  AAPL34.SA $56.7 11.49 USD
+0.53
$16.95T 3.44T USD $0 0 USD $0 0 USD $0 0 USD $16.95T 3.44T USD 31.15 $1.82 0.37 USD
Microsoft  MSFT $460.69
+2.33
$3.42T $20.87M $456.12 $460.95 $3.42T 35.57 $12.95
Microsoft Corporation  0QYP.IL $457.9
+1.57
$3.4T $559 $459 $460.69 $3.4T 44.41 $10.31
NVIDIA Corporation  0R1I.IL $133.68
+2.02
$3.31T $0 $0 $0 $3.31T 78.17 $1.71
NVIDIA  NVDA $135.5
+3.21
$3.3T $190.55M $133.31 $135.66 $3.3T 46.08 $2.94
Microsoft Corporation  MSF.F $405.9 443.7 USD
-0.12
$3.02T 3.3T USD $17 18.58 USD $405.9 443.7 USD $405.9 443.7 USD $3.02T 3.3T USD 35.66 $11.38 12.44 USD
Microsoft Corporation  MSF.DE $404.05 441.68 USD
0
$3.01T 3.29T USD $16.34K 17.87K USD $399.5 436.71 USD $404.2 441.85 USD $3.01T 3.29T USD 35.59 $11.35 12.41 USD
NVIDIA Corporation  NVD.F $120.08 131.39 USD
+0.74
$2.93T 3.2T USD $6.56K 3.78K USD $120.02 131.2 USD $120.2 131.39 USD $2.93T 3.2T USD 46.40 $2.59 2.83 USD
NVIDIA Corporation  NVD.DE $119.22 130.32 USD
0
$2.91T 3.18T USD $350.42K 383.06K USD $117.36 128.29 USD $119.5 130.63 USD $2.91T 3.18T USD 46.03 $2.59 2.83 USD
Apple Inc.  AAPL.NE $29.02 21.53 USD
+0.52
$4.27T 3.17T USD $59.48K 44.13K USD $28.64 21.25 USD $29.1 21.59 USD $4.27T 3.17T USD 29.91 $0.97 0.72 USD
Apple Inc.  0R2V.IL $199.4
+1.4
$3.12T $219 $200.35 $200.4 $3.12T 33.45 $5.96
Apple  AAPL $200.21
+2.53
$2.99T $55.7M $197.43 $200.74 $2.99T 31.13 $6.43
Apple Inc.  APC.F $177.22 193.51 USD
+0.2
$2.64T 2.89T USD $251 245.96 USD $177 193.48 USD $177.2 193.7 USD $2.64T 2.89T USD 31.38 $5.64 6.17 USD
Apple Inc.  APC.DE $175.9 192.28 USD
0
$2.63T 2.87T USD $49.24K 53.83K USD $173.84 190.03 USD $176.02 192.41 USD $2.63T 2.87T USD 31.13 $5.65 6.18 USD
Amazon.com, Inc.  AMZO34.SA $58 11.76 USD
+0.35
$12.31T 2.5T USD $0 0 USD $0 0 USD $0 0 USD $12.31T 2.5T USD 33.52 $1.73 0.35 USD
Alphabet Inc.  GOGL34.SA $80.95 16.41 USD
+0.43
$11.63T 2.36T USD $0 0 USD $0 0 USD $0 0 USD $11.63T 2.36T USD 19.18 $4.22 0.86 USD
Amazon.com, Inc.  AMZN.NE $24.26 18 USD
+1.51
$3.05T 2.27T USD $27.44K 20.36K USD $23.9 17.74 USD $24.31 18.04 USD $3.05T 2.27T USD 40.43 $0.6 0.45 USD
Amazon.com  AMZN $206.02
+2.5
$2.19T $34.59M $202.19 $206.68 $2.19T 33.55 $6.14
Alphabet Inc.  0RIH.IL $172.05
+1.62
$2.15T $7 $0 $0 $2.15T 31.86 $5.4
Alphabet Inc.  0HD6.IL $173.2
+1.58
$2.14T $536 $173.9 $174.05 $2.14T 32.07 $5.4
Amazon.com, Inc.  AMZ.F $181.52 199.3 USD
+0.11
$1.94T 2.12T USD $106 99.48 USD $181.52 198.43 USD $182.48 199.48 USD $1.94T 2.12T USD 33.82 $5.39 5.89 USD
Amazon.com, Inc.  AMZ.DE $181.36 198.25 USD
0
$1.93T 2.1T USD $38.84K 42.46K USD $177.82 194.38 USD $181.36 198.25 USD $1.93T 2.1T USD 33.64 $5.39 5.89 USD
Alphabet Inc.  GOOGL $172.9
+2.63
$2.1T $37.85M $170.14 $173.17 $2.1T 19.29 $8.96
Alphabet  GOOG $173.98
+2.59
$2.1T $24.21M $171.21 $174.26 $2.1T 19.41 $8.96
Alphabet Inc.  GOOG.NE $28.6 21.22 USD
+0.46
$2.79T 2.07T USD $49.7K 36.88K USD $28.24 20.96 USD $28.63 21.25 USD $2.79T 2.07T USD 20.42 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $153 167.25 USD
+0.26
$1.85T 2.03T USD $610 448.19 USD $152.48 166.68 USD $153.08 167.34 USD $1.85T 2.03T USD 19.44 $7.87 8.6 USD
Alphabet Inc.  ABEC.DE $152.82 167.05 USD
0
$1.85T 2.02T USD $30.35K 33.17K USD $150.4 164.41 USD $153.34 167.62 USD $1.85T 2.02T USD 19.41 $7.87 8.6 USD
Alphabet Inc.  ABEA.DE $151.78 165.92 USD
0
$1.85T 2.02T USD $60.96K 66.64K USD $149.42 163.34 USD $152.34 166.53 USD $1.85T 2.02T USD 19.31 $7.86 8.59 USD
Saudi Arabian Oil Company  2222.SR $25.05 6.68 USD
-0.6
$6.09T 1.63T USD $6.79M 1.81M USD $25 6.67 USD $25.2 6.72 USD $6.09T 1.63T USD 15.65 $1.6 0.43 USD
Meta Platforms, Inc.  0QZI.IL $638
+1.43
$1.63T $358 $640.8 $642.32 $1.63T 55.86 $11.42
Meta Platforms  META $642.32
+2.43
$1.58T $9.47M $632.75 $643.08 $1.58T 24.50 $26.21
Meta Platforms, Inc.  FB2A.DE $562.3 614.67 USD
0
$1.42T 1.55T USD $8.41K 9.19K USD $557 608.88 USD $565.6 618.28 USD $1.42T 1.55T USD 25.05 $22.44 24.53 USD
Tesla, Inc.  TSLA34.SA $63.75 12.92 USD
+5.72
$6.57T 1.33T USD $0 0 USD $0 0 USD $0 0 USD $6.57T 1.33T USD 205.64 $0.31 0.06 USD
Broadcom Inc.  AVGO34.SA $19.05 3.86 USD
+1.33
$6.27T 1.27T USD $0 0 USD $0 0 USD $0 0 USD $6.27T 1.27T USD 105.83 $0.18 0.04 USD
Berkshire Hathaway Inc.  BERK34.SA $143.15 29.01 USD
-1.24
$6.13T 1.24T USD $0 0 USD $0 0 USD $0 0 USD $6.13T 1.24T USD 13.45 $10.64 2.16 USD
Tesla, Inc.  0R0X.IL $355.15
+5.28
$1.21T $8.98K $362.89 $368.13 $1.21T 106.01 $3.35
Tesla, Inc.  TSLA.NE $32.46 24.09 USD
+4.95
$1.59T 1.18T USD $166.8K 123.78K USD $31.3 23.23 USD $32.53 24.14 USD $1.59T 1.18T USD 162.29 $0.2 0.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.94 28.15 USD
-0.71
$1.58T 1.17T USD $89.33K 66.29K USD $37.71 27.98 USD $38 28.2 USD $1.58T 1.17T USD 9.70 $3.91 2.9 USD
Tesla  TSLA $362.89
+6.94
$1.17T $117.97M $347.32 $363.79 $1.17T 192.00 $1.89
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $138.8 28.13 USD
+1.96
$5.76T 1.17T USD $0 0 USD $0 0 USD $0 0 USD $5.76T 1.17T USD 23.48 $5.91 1.2 USD
Berkshire Hathaway Inc.  0R37.IL $508
-1.36
$1.16T $2 $508.5 $508.69 $1.16T 13.05 $38.91
Tesla, Inc.  TL0.F $323.2 352.59 USD
+1
$1.04T 1.14T USD $325 245.96 USD $322.1 352.1 USD $323 353.08 USD $1.04T 1.14T USD 209.44 $1.54 1.68 USD
Tesla, Inc.  TL0.DE $313.5 342.7 USD
0
$1.03T 1.12T USD $119.17K 130.27K USD $304.35 332.7 USD $315 344.34 USD $1.03T 1.12T USD 203.57 $1.54 1.68 USD
Broadcom  AVGO $235.65
+3.03
$1.11T $17.72M $231.13 $236.48 $1.11T 108.59 $2.17
Berkshire Hathaway Inc.  BRK-B $509.16
+1.13
$1.1T $3.4M $505.01 $509.75 $1.1T 13.56 $37.53
Broadcom Inc.  1YD.DE $206.65 225.9 USD
0
$973.04B 1.06T USD $5.59K 6.11K USD $203.4 222.34 USD $207.05 226.33 USD $973.04B 1.06T USD 108.76 $1.9 2.08 USD
Berkshire Hathaway Inc.  BRYN.DE $448.5 490.27 USD
0
$955.83B 1.04T USD $20.3K 22.19K USD $444.25 485.63 USD $449 490.82 USD $955.83B 1.04T USD 13.60 $32.97 36.04 USD
Taiwan Semiconductor Manufacturing Company  TSM $197.68
+2.97
$1.03T $11.21M $193.7 $198.31 $1.03T 23.75 $8.32
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $194.5
+1.83
$1.01T $0 $0 $0 $1.01T 34.67 $5.61
Walmart Inc.  WALM34.SA $34.28 6.95 USD
-2.06
$4.39T 889.44B USD $0 0 USD $0 0 USD $0 0 USD $4.39T 889.44B USD 41.30 $0.83 0.17 USD
JPMorgan Chase & Co.  JPMC34.SA $148.74 30.15 USD
-0.39
$4.13T 837.82B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 837.82B USD 12.86 $11.56 2.34 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $967 30.73 USD
+0.21
$25.08T 796.82B USD $27.13M 862.12K USD $967 30.73 USD $985 31.3 USD $25.08T 796.82B USD 19.38 $49.89 1.59 USD
Walmart  WMT $97.58
+1.29
$780.73B $17.17M $96.58 $97.8 $780.73B 41.70 $2.34
JPMorgan Chase & Co.  0Q1F.IL $264.25
+1.73
$778.78B $0 $0 $0 $778.78B 15.76 $16.76
Walmart Inc.  WMT.DE $86.15 94.17 USD
0
$689.28B 753.47B USD $4.37K 4.78K USD $85.02 92.94 USD $86.21 94.24 USD $689.28B 753.47B USD 41.82 $2.06 2.25 USD
JPMorgan Chase & Co.  JPM.NE $34.87 25.88 USD
-1.5
$996.86B 739.73B USD $11.56K 8.58K USD $34.47 25.58 USD $34.87 25.88 USD $996.86B 739.73B USD 12.81 $2.72 2.02 USD
JPMorgan Chase &  JPM $265.29
+1.76
$737.26B $5.91M $261.99 $265.29 $737.26B 13.02 $20.37
Visa Inc.  VISA.NE $33.78 25.07 USD
-0.73
$930.48B 690.47B USD $8.66K 6.42K USD $33.41 24.79 USD $33.8 25.08 USD $930.48B 690.47B USD 35.55 $0.95 0.7 USD
Visa  V $359.3
+1.63
$688.3B $3.49M $354.48 $360 $688.3B 36.11 $9.95
Eli Lilly and Company  LLY $725.22
+1.61
$651.06B $3.3M $714.33 $731.31 $651.06B 58.15 $12.47
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.82
+1.66
$631.58B $8.63K $287.75 $290.91 $631.58B 6.82 $42.63
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $1.32K $65.22 $65.41 $614.41B 21.15 $3.08
Tencent Holdings Limited  NNND.F $57.19 62.52 USD
-0.42
$549.66B 600.85B USD $52 56.84 USD $57.19 62.52 USD $57.19 62.52 USD $549.66B 600.85B USD 23.15 $2.47 2.7 USD
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $65.28
-0.73
$594.59B $366.49K $65 $65.49 $594.59B 22.90 $2.85
Netflix, Inc.  NFLX34.SA $135.82 27.53 USD
+1.17
$2.92T 592.5B USD $0 0 USD $0 0 USD $0 0 USD $2.92T 592.5B USD 56.59 $2.4 0.49 USD
TENCENT  0700.HK $504 64.44 USD
-1.56
$4.59T 586.51B USD $11.63M 1.49M USD $502.5 64.25 USD $515 65.85 USD $4.59T 586.51B USD 22.63 $22.27 2.85 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $591.13
+2.07
$540.65B $65.93K $578.45 $591.24 $540.65B 6.17 $95.79
Netflix, Inc.  0QYI.IL $1,199
+0.93
$531.33B $220 $1,211.57 $1,211.57 $531.33B 114.73 $10.45
Mastercard Incorporated  MA.NE $35.77 26.54 USD
+1.91
$703.12B 521.75B USD $6.27K 4.65K USD $35.29 26.19 USD $35.72 26.51 USD $703.12B 521.75B USD 39.74 $0.9 0.67 USD
Mastercard Incorporated  MA $574.55
+1.95
$517.82B $2.65M $566.49 $574.56 $517.82B 39.51 $14.54
Netflix, Inc.  NFLX.NE $46.79 34.72 USD
-0.34
$695.11B 515.81B USD $23.26K 17.26K USD $46.19 34.28 USD $46.79 34.72 USD $695.11B 515.81B USD 56.37 $0.83 0.62 USD
Netflix  NFLX $1,211.57
+2.21
$515.61B $2.92M $1,193.09 $1,211.77 $515.61B 57.14 $21.2
Visa Inc.  0QZ0.IL $220
0
$478.37B $9 $355.17 $355.17 $478.37B 27.91 $7.88
Costco Wholesale Corporation  COST.NE $46.6 34.58 USD
0
$638.68B 473.94B USD $20.81K 15.44K USD $46.28 34.34 USD $46.6 34.58 USD $638.68B 473.94B USD 54.82 $0.85 0.63 USD
Oracle  ORCL $161.91
+3.81
$454.03B $5.99M $158.92 $162.4 $454.03B 36.63 $4.42
Costco Wholesale  COST $1,017.79
+0.92
$451.58B $1.72M $1,011 $1,018.95 $451.58B 59.51 $17.1
Exxon Mobil  XOM $103.52
+0.48
$446.13B $11.03M $102.9 $103.86 $446.13B 13.72 $7.54
Costco Wholesale Corporation  0I47.L $1,016.15
+0.48
$444.26B $444 $1,007 $1,019 $444.26B 80.01 $12.7
Oracle Corporation  ORC.DE $142.76 156.06 USD
0
$400.33B 437.62B USD $4.54K 4.96K USD $139.52 152.51 USD $142.98 156.3 USD $400.33B 437.62B USD 38.06 $3.75 4.1 USD
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $10.4K $0 $0 $433.16B 8.27 $12.5
Exxon Mobil Corporation  XONA.DE $91.31 99.81 USD
0
$393.51B 430.16B USD $3.27K 3.57K USD $90.61 99.05 USD $91.83 100.38 USD $393.51B 430.16B USD 13.79 $6.62 7.24 USD
The Procter & Gamble Company  0NOF.IL $167
+1.58
$396.32B $52 $0 $0 $396.32B 28.30 $5.9
The Procter & Gamble Company  PG $167.76
+1.15
$393.32B $8.4M $165.27 $167.98 $393.32B 26.58 $6.31
Bank of America Corporation  BOAC34.SA $62.74 12.72 USD
+3.53
$1.89T 383.11B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 383.11B USD 13.20 $4.75 0.96 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Johnson & Johnson  JNJ $153.25
+1.06
$368.73B $4.82M $151.93 $154.05 $368.73B 17.02 $9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.16
+1.65
$368.35B $1 $593.16 $593.16 $368.35B 4.25 $139.34
The Home Depot  HD $370.4
+2.12
$368.15B $3.99M $365.16 $370.55 $368.15B 25.12 $14.74
Bank of America Corporation  0Q16.IL $43.83
+1.68
$358.46B $0 $0 $0 $358.46B 12.27 $3.57
The Coca-Cola Company  COCA34.SA $67.3 13.64 USD
-0.74
$1.75T 355.04B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 355.04B USD 28.51 $2.36 0.48 USD
Johnson & Johnson  JNJ.DE $134.76 147.31 USD
0
$324.24B 354.44B USD $5.81K 6.35K USD $134.14 146.63 USD $135 147.57 USD $324.24B 354.44B USD 17.05 $7.9 8.64 USD
SAP SE  SAP $301.84
+2.36
$352.12B $1.2M $300.11 $304.42 $352.12B 54.68 $5.52
SAP SE  SAPGF $300
+1.69
$349.98B $904 $300 $304 $349.98B 53.47 $5.61
SAP SE  SAP.DE $264.35 290.39 USD
-0.49
$309.9B 338.77B USD $61.76K 1.85M USD $261.1 285.42 USD $268.25 293.23 USD $309.9B 338.77B USD 54.66 $4.86 5.31 USD
SAP SE  0NW4.IL $265.43 290.15 USD
+2.8
$309.81B 338.67B USD $0 0 USD $0 0 USD $0 0 USD $309.81B 338.67B USD 85.89 $3.09 3.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь