株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.70 18.99 USD |
-1.08
|
R$27.23T 5.52T USD | R$14.17K 2.87K USD | R$93.46 18.94 USD | R$93.84 19.02 USD | R$27.23T 5.52T USD | 40.04 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.50 352.65 USD |
-1.23
|
€4.44T 5.12T USD | €8.95K 10.33K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 39.52 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.74 4.41 USD |
+4.17
|
R$25.20T 5.11T USD | R$1.48M 86.5K USD | R$21.61 4.38 USD | R$21.74 4.41 USD | R$25.20T 5.11T USD | 24.98 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$344.17 — |
-1.53
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.82 196.03 USD |
+4.83
|
€4.10T 4.73T USD | €16.75K 19.33K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.10T 4.73T USD | 25.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.78 195.98 USD |
+1.82
|
€4.10T 4.73T USD | €207.34K 239.34K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.73 — |
+2.95
|
$4.69T — | $407.92K — | $180.56 — | $190.97 — | $4.69T — | 110.77 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$121.67 24.66 USD |
-0.92
|
R$21.69T 4.4T USD | R$8.64K 1.75K USD | R$121.33 24.59 USD | R$121.69 24.66 USD | R$21.69T 4.4T USD | 29.17 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$188.81 — |
+3.97
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€475.50 548.89 USD |
-1.96
|
€3.53T 4.08T USD | €8.20K 9.47K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.53T 4.08T USD | 28.83 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.00 — |
-1.11
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$129.35 26.22 USD |
+0.32
|
R$19.08T 3.87T USD | R$10.20K 2.07K USD | R$129.00 26.15 USD | R$129.54 26.26 USD | R$19.08T 3.87T USD | 15.52 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€253.75 292.91 USD |
+0.02
|
€3.12T 3.6T USD | €22.86K 26.39K USD | €251.80 290.66 USD | €256.85 296.49 USD | €3.12T 3.6T USD | 15.39 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.95 290.83 USD |
-0.38
|
€3.10T 3.58T USD | €6.15K 7.09K USD | €251.40 290.2 USD | €255.95 295.45 USD | €3.10T 3.58T USD | 15.28 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$281.86 — |
-0.25
|
$3.47T — | $52.72M — | $277.07 — | $295.60 — | $3.47T — | 14.75 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.77 33.22 USD |
-1.97
|
CA$4.36T 3.24T USD | CA$145.01K 107.61K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.36T 3.24T USD | 31.97 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.60 14.51 USD |
+0.24
|
R$15.48T 3.14T USD | R$49.59K 10.05K USD | R$71.52 14.5 USD | R$71.78 14.55 USD | R$15.48T 3.14T USD | 22.16 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.50 269.54 USD |
+0.69
|
€2.52T 2.91T USD | €23.88K 27.56K USD | €229.75 265.21 USD | €235.70 272.08 USD | €2.52T 2.91T USD | 21.92 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$260.21 — |
-2.19
|
$2.81T — | $83.76M — | $252.27 — | $273.23 — | $2.81T — | 21.03 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.61 21.97 USD |
-2.05
|
CA$3.73T 2.76T USD | CA$190.50K 141.36K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.73T 2.76T USD | 49.35 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.49 18.17 USD |
-1.37
|
CA$3.63T 2.69T USD | CA$22.58K 16.75K USD | CA$24.18 17.94 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.11 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.90 52.59 USD |
+6.74
|
R$10.77T 2.18T USD | R$66.28K 13.4K USD | R$257.71 52.23 USD | R$259.70 52.64 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$376.80 — |
+4.67
|
$1.95T — | $18.62K — | $353.10 — | $381.35 — | $1.95T — | 67.16 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$378.79 — |
+7.6
|
$1.83T — | $42.65M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Space Exploration
SPCX
US
|
$129.60 — |
+4.84
|
$1.68T — | $168.45M — | $120.40 — | $131.87 — | $1.68T — | 537.47 | $0.23 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.29 4.87 USD |
+5.43
|
R$8.03T 1.63T USD | R$120.47K 11.16K USD | R$23.76 4.82 USD | R$24.04 4.87 USD | R$8.03T 1.63T USD | 40.71 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€542.00 625.65 USD |
-0.28
|
€1.39T 1.6T USD | €6.49K 7.49K USD | €540.10 623.46 USD | €549.70 634.54 USD | €1.39T 1.6T USD | 21.48 | €25.23 29.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.36 12.23 USD |
+2.13
|
R$7.63T 1.55T USD | R$310.61K 62.96K USD | R$59.70 12.1 USD | R$60.44 12.25 USD | R$7.63T 1.55T USD | 402.39 | R$0.15 0.03 USD | ||
Meta Platforms
META
US
|
$605.08 — |
-3.96
|
$1.55T — | $28.38M — | $583.80 — | $634.99 — | $1.55T — | 20.64 | $29.31 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€274.20 316.52 USD |
+0.61
|
€1.31T 1.51T USD | €14.10K 16.27K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.74 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€315.95 364.71 USD |
+1.21
|
€1.25T 1.44T USD | €18.53K 21.39K USD | €309.95 357.79 USD | €316.85 365.75 USD | €1.25T 1.44T USD | 405.06 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$291.53 — |
-10.43
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Tesla
TSLA
US
|
$343.69 — |
-10.77
|
$1.36T — | $78.37M — | $340.54 — | $374.23 — | $1.36T — | 377.68 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$248.40 50.35 USD |
-2.08
|
R$6.64T 1.35T USD | R$3.18K 644.53 USD | R$248.00 50.27 USD | R$250.00 50.67 USD | R$6.64T 1.35T USD | 46.34 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$154.96 31.41 USD |
-1.38
|
R$6.63T 1.34T USD | R$3.34K 675.95 USD | R$154.66 31.35 USD | R$155.45 31.51 USD | R$6.63T 1.34T USD | 14.71 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.18 30.56 USD |
-1.55
|
CA$1.71T 1.27T USD | CA$52.70K 39.11K USD | CA$41.18 30.56 USD | CA$42.21 31.32 USD | CA$1.71T 1.27T USD | 10.53 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€504.20 582.02 USD |
-2.63
|
€1.08T 1.25T USD | €5.40K 6.24K USD | €501.50 578.9 USD | €507.20 585.48 USD | €1.08T 1.25T USD | 14.79 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$563.03 — |
-1.52
|
$1.23T — | $9.79M — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,353.00 — |
-1.05
|
$1.22T — | $4.76M — | $1,364.73 — | $1,453.00 — | $1.22T — | 44.29 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.92 8.7 USD |
-2.68
|
R$5.45T 1.1T USD | R$9.98K 2.02K USD | R$42.80 8.67 USD | R$43.30 8.78 USD | R$5.45T 1.1T USD | 47.16 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.65 22 USD |
-10.83
|
CA$1.45T 1.08T USD | CA$233.19K 173.04K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.25 | CA$0.20 0.15 USD | ||
Walmart
WMT
US
|
$127.72 — |
-1.12
|
$1.01T — | $41.74M — | $127.40 — | $131.82 — | $1.01T — | 46.27 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.10 37.31 USD |
-0.59
|
R$4.89T 990.92B USD | R$313.00 63.44 USD | R$183.82 37.26 USD | R$185.19 37.53 USD | R$4.89T 990.92B USD | 14.79 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.40K 2.52K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.81K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase
JPM
US
|
$337.34 — |
-4.19
|
$895.84B — | $12.92M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$646.79 131.09 USD |
+6.03
|
R$4.39T 889.93B USD | R$26.25K 5.32K USD | R$641.17 129.95 USD | R$647.00 131.14 USD | R$4.39T 889.93B USD | 9.96 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$114.31 23.17 USD |
-1.89
|
R$4.27T 866.05B USD | R$1.99K 403.95 USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.27T 866.05B USD | 35.61 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.37 28.47 USD |
-3.03
|
CA$1.12T 828.35B USD | CA$14.80K 10.98K USD | CA$38.29 28.41 USD | CA$39.85 29.57 USD | CA$1.12T 828.35B USD | 39.15 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.50 727.81 USD |
-0.55
|
€713.36B 823.46B USD | €18.88K 21.79K USD | €613.60 708.3 USD | €645.10 744.66 USD | €713.36B 823.46B USD | 9.87 | €63.88 73.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$299.17 60.64 USD |
+6.12
|
R$3.93T 795.6B USD | R$3.27K 663.18 USD | R$295.05 59.8 USD | R$300.00 60.81 USD | R$3.93T 795.6B USD | 98.08 | R$3.05 0.62 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$704.89 — |
+0.91
|
$773.99B — | $123.42K — | $656.39 — | $721.88 — | $773.99B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€389.70 449.84 USD |
+1.99
|
€639.14B 737.78B USD | €28.47K 32.87K USD | €378.15 436.51 USD | €392.85 453.48 USD | €639.14B 737.78B USD | 96.69 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$438.12 — |
+2.08
|
$708.18B — | $62.65K — | $403.05 — | $439.50 — | $708.18B — | 3982.90 | $0.11 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
0
|
R$3.37T 682.1B USD | R$0.00 0 USD | R$71.18 14.43 USD | R$71.18 14.43 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
ExxonMobil
XOM
US
|
$164.70 — |
-0.33
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$272.32 — |
-1.45
|
$655.56B — | $9.65M — | $271.64 — | $281.92 — | $655.56B — | 41.32 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
+3.45
|
€550.04B 634.92B USD | €49.59K 57.24K USD | €748.00 863.44 USD | €788.00 909.62 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$113.55 23.01 USD |
-1.26
|
R$3.07T 621.55B USD | R$563.00 114.11 USD | R$113.55 23.01 USD | R$115.50 23.41 USD | R$3.07T 621.55B USD | 35.26 | R$3.22 0.65 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,294.80 1494.63 USD |
+4.76
|
€520.21B 600.5B USD | €128.95K 148.85K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €520.21B 600.5B USD | 69.16 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.30 29.16 USD |
-2.43
|
CA$808.02B 599.6B USD | CA$3.80K 2.82K USD | CA$39.30 29.16 USD | CA$40.69 30.19 USD | CA$808.02B 599.6B USD | 39.69 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,300.20 1493.71 USD |
+4.02
|
€498.73B 575.7B USD | €512.34K 555.81K USD | €1,233.00 1423.29 USD | €1,307.20 1508.95 USD | €498.73B 575.7B USD | 36.99 | €34.98 40.38 USD | ||
Mastercard
MA
US
|
$655.92 — |
-2.49
|
$571.42B — | $4.94M — | $653.85 — | $681.99 — | $571.42B — | 34.32 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$287.26 — |
-2.79
|
$516.77B — | $173.00 — | $281.00 — | $290.00 — | $516.77B — | 59.10 | $4.86 — | ||
AbbVie
ABBV
US
|
$288.24 — |
-2.24
|
$509.50B — | $7.88M — | $287.73 — | $302.93 — | $509.50B — | 49.52 | $5.82 — |
|
|
Tencent
TCEHY
US
|
$54.13 — |
+3.24
|
$487.42B — | $1.49M — | $53.45 — | $54.91 — | $487.42B — | 14.87 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.17 35 USD |
+1.53
|
CA$646.49B 479.74B USD | CA$88.30K 65.52K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$646.49B 479.74B USD | 55.49 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,065.59 — |
+1.83
|
$472.19B — | $4.52M — | $1,061.00 — | $1,081.55 — | $472.19B — | 51.32 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$86.09 17.45 USD |
-1.5
|
R$2.22T 450.38B USD | R$10.77K 2.18K USD | R$85.92 17.41 USD | R$86.28 17.49 USD | R$2.22T 450.38B USD | 29.18 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$290.47 58.87 USD |
+2.17
|
R$2.10T 425.99B USD | R$1.68K 340.1 USD | R$287.16 58.2 USD | R$291.05 58.99 USD | R$2.10T 425.99B USD | 117.59 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.16 97.15 USD |
-1.69
|
€362.05B 417.92B USD | €7.20K 8.31K USD | €83.98 96.94 USD | €84.94 98.05 USD | €362.05B 417.92B USD | 28.82 | €2.92 3.37 USD | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.82 22.06 USD |
+4.41
|
R$2.04T 412.59B USD | R$12.06K 2.44K USD | R$108.41 21.97 USD | R$109.00 22.09 USD | R$2.04T 412.59B USD | 19.53 | R$5.57 1.13 USD | ||
Coca-Cola
KO
US
|
$93.81 — |
-2.01
|
$411.82B — | $31.00M — | $95.65 — | $97.39 — | $411.82B — | 28.23 | $3.39 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 382.40 479.62 USD |
+18.06
|
CHF 324.49B 406.99B USD | CHF 50.26K 63.03K USD | CHF 380.20 476.86 USD | CHF 385.75 483.82 USD | CHF 324.49B 406.99B USD | 29.41 | CHF 13.00 16.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
