株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.74 19.38 USD |
-1.79
|
R$27.80T 5.63T USD | R$291.52K 21.13K USD | R$95.25 19.31 USD | R$97.14 19.69 USD | R$27.80T 5.63T USD | 40.87 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.85 36.69 USD |
-0.25
|
CA$7.28T 5.4T USD | CA$8.90K 4.97K USD | CA$49.28 36.57 USD | CA$49.70 36.88 USD | CA$7.28T 5.4T USD | 50.96 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€308.60 359.98 USD |
-1.63
|
€4.53T 5.23T USD | €27.15K 25.62K USD | €310.60 358.54 USD | €316.90 365.81 USD | €4.53T 5.23T USD | 40.34 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$348.08 — |
-0.41
|
$5.07T — | $26.79M — | $348.06 — | $355.38 — | $5.07T — | 38.87 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.29 4.32 USD |
-6.91
|
R$24.70T 5.01T USD | R$9.69M 1.96M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.70T 5.01T USD | 24.49 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€163.86 192.45 USD |
-9.25
|
€4.03T 4.65T USD | €236.56K 175.59K USD | €165.20 190.7 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€163.70 192.2 USD |
-7.98
|
€4.02T 4.64T USD | €23.19K 22.02K USD | €166.00 191.62 USD | €177.82 205.26 USD | €4.02T 4.64T USD | 24.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$187.11 — |
-8.32
|
$4.63T — | $699.53K — | $186.11 — | $201.36 — | $4.63T — | 109.42 | $1.71 — | ||
NVIDIA
NVDA
US
|
$186.38 — |
-6.87
|
$4.50T — | $147.73M — | $181.55 — | $196.25 — | $4.50T — | 23.56 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.55 25.15 USD |
-2.06
|
R$22.12T 4.48T USD | R$254.06K 31.91K USD | R$123.72 25.08 USD | R$127.00 25.74 USD | R$22.12T 4.48T USD | 29.76 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$38.06 28.24 USD |
-1.76
|
CA$5.60T 4.16T USD | CA$11.70K 8.68K USD | CA$37.99 28.19 USD | CA$38.75 28.75 USD | CA$5.60T 4.16T USD | 39.23 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.25 556.91 USD |
-3.21
|
€3.58T 4.14T USD | €28.64K 29.18K USD | €482.45 556.91 USD | €499.15 576.19 USD | €3.58T 4.14T USD | 29.25 | €16.49 19.03 USD | ||
Microsoft
MSFT
US
|
$542.61 — |
-2.37
|
$4.03T — | $18.71M — | $532.67 — | $557.62 — | $4.03T — | 28.31 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$129.90 26.33 USD |
-1.61
|
R$19.16T 3.88T USD | R$98.49K 19.96K USD | R$129.50 26.25 USD | R$134.24 27.21 USD | R$19.16T 3.88T USD | 15.59 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€253.15 292.22 USD |
-2.22
|
€3.11T 3.59T USD | €33.73K 38.94K USD | €252.95 291.99 USD | €263.50 304.17 USD | €3.11T 3.59T USD | 15.36 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.80 290.66 USD |
-2.16
|
€3.10T 3.57T USD | €16.18K 18.68K USD | €251.70 290.55 USD | €261.70 302.09 USD | €3.10T 3.57T USD | 15.27 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$282.65 — |
-2.17
|
$3.48T — | $21.78M — | $282.57 — | $295.60 — | $3.48T — | 14.76 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.78 33.23 USD |
-1.95
|
CA$4.36T 3.24T USD | CA$15.51K 11.51K USD | CA$44.75 33.21 USD | CA$46.47 34.48 USD | CA$4.36T 3.24T USD | 31.98 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.07 14.4 USD |
-2.35
|
R$15.37T 3.12T USD | R$433.72K 87.91K USD | R$71.02 14.39 USD | R$74.50 15.1 USD | R$15.37T 3.12T USD | 22.00 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.00 265.5 USD |
-3.06
|
€2.49T 2.87T USD | €38.07K 43.94K USD | €229.95 265.44 USD | €243.40 280.97 USD | €2.49T 2.87T USD | 21.59 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$262.23 — |
-1.43
|
$2.84T — | $43.44M — | $252.27 — | $273.23 — | $2.84T — | 21.21 | $12.37 — |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$24.66 18.49 USD |
-0.68
|
CA$3.69T 2.74T USD | CA$100.00 74.21 USD | CA$24.92 18.49 USD | CA$24.92 18.49 USD | CA$3.69T 2.74T USD | 276.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.27 21.72 USD |
-3.18
|
CA$3.68T 2.73T USD | CA$65.70K 48.75K USD | CA$29.11 21.6 USD | CA$31.04 23.03 USD | CA$3.68T 2.73T USD | 48.78 | CA$0.60 0.45 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$251.67 51.01 USD |
-7
|
R$10.44T 2.12T USD | R$122.47K 24.82K USD | R$250.25 50.72 USD | R$263.90 53.49 USD | R$10.44T 2.12T USD | 24.99 | R$10.07 2.04 USD | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$366.70 — |
-7.63
|
$1.90T — | $41.71K — | $365.12 — | $394.53 — | $1.90T — | 65.36 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$360.79 — |
-8.83
|
$1.87T — | $22.32M — | $352.44 — | $380.78 — | $1.87T — | 23.38 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$124.71 — |
-8.25
|
$1.69T — | $93.43M — | $120.40 — | $131.87 — | $1.69T — | 542.21 | $0.23 — |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.59 12.89 USD |
-2.91
|
R$8.04T 1.63T USD | R$234.90K 47.61K USD | R$63.55 12.88 USD | R$64.45 13.06 USD | R$8.04T 1.63T USD | 423.93 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.90 4.84 USD |
-4.71
|
R$7.99T 1.62T USD | R$238.59K 48.36K USD | R$23.77 4.82 USD | R$24.78 5.02 USD | R$7.99T 1.62T USD | 40.50 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€533.50 615.84 USD |
-4.92
|
€1.36T 1.57T USD | €7.74K 8.93K USD | €532.00 614.11 USD | €569.70 657.62 USD | €1.36T 1.57T USD | 21.14 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$600.87 — |
-4.62
|
$1.51T — | $11.84M — | $592.00 — | $634.99 — | $1.51T — | 20.21 | $29.31 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€271.15 313 USD |
-6.87
|
€1.29T 1.49T USD | €21.86K 25.23K USD | €270.95 312.77 USD | €286.45 330.66 USD | €1.29T 1.49T USD | 40.28 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$303.66 — |
-6.7
|
$1.45T — | $21.56M — | $292.80 — | $314.00 — | $1.45T — | 38.78 | $7.83 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$263.23 53.35 USD |
+1.34
|
R$7.03T 1.43T USD | R$12.05K 2.44K USD | R$257.32 52.15 USD | R$265.00 53.71 USD | R$7.03T 1.43T USD | 49.11 | R$5.36 1.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€312.20 360.5 USD |
-8.75
|
€1.23T 1.42T USD | €50.83K 39.96K USD | €308.60 356.23 USD | €337.65 389.76 USD | €1.23T 1.42T USD | 400.38 | €0.78 0.9 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$159.68 32.36 USD |
+0.43
|
R$6.84T 1.39T USD | R$26.91K 5.45K USD | R$158.10 32.04 USD | R$160.17 32.46 USD | R$6.84T 1.39T USD | 15.16 | R$10.53 2.13 USD | ||
Tesla
TSLA
US
|
$344.78 — |
-10.49
|
$1.36T — | $41.57M — | $340.54 — | $374.23 — | $1.36T — | 379.31 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.85 31.06 USD |
+0.05
|
CA$1.74T 1.29T USD | CA$13.90K 10.31K USD | CA$41.85 31.06 USD | CA$42.21 31.32 USD | CA$1.74T 1.29T USD | 10.70 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.60 600.25 USD |
+1.8
|
€1.11T 1.28T USD | €9.41K 7.55K USD | €518.30 598.29 USD | €523.40 604.18 USD | €1.11T 1.28T USD | 15.25 | €34.08 39.34 USD | ||
Eli Lilly
LLY
US
|
$1,423.94 — |
+0.42
|
$1.26T — | $1.60M — | $1,401.59 — | $1,445.96 — | $1.26T — | 46.02 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$581.05 — |
+0.34
|
$1.24T — | $3.92M — | $579.77 — | $586.30 — | $1.24T — | 14.61 | $39.76 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.78 9.08 USD |
+1.04
|
R$5.68T 1.15T USD | R$6.33K 1.28K USD | R$44.29 8.98 USD | R$44.99 9.12 USD | R$5.68T 1.15T USD | 49.20 | R$0.91 0.18 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.86 22.16 USD |
-10.2
|
CA$1.46T 1.09T USD | CA$71.50K 53.06K USD | CA$29.85 22.15 USD | CA$32.06 23.79 USD | CA$1.46T 1.09T USD | 149.30 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.39 38.59 USD |
-0.81
|
R$5.06T 1.02T USD | R$27.08K 5.49K USD | R$189.60 38.43 USD | R$195.68 39.66 USD | R$5.06T 1.02T USD | 15.30 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$128.68 — |
-0.38
|
$1.02T — | $14.17M — | $128.60 — | $131.82 — | $1.02T — | 46.62 | $2.76 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.08 32.71 USD |
-1.14
|
CA$1.29T 959.79B USD | CA$900.00 667.85 USD | CA$44.08 32.71 USD | CA$45.19 33.53 USD | CA$1.29T 959.79B USD | 16.32 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$340.99 — |
-3.16
|
$905.54B — | $5.24M — | $335.93 — | $359.80 — | $905.54B — | 14.30 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$119.41 24.2 USD |
+0.34
|
R$4.46T 904.69B USD | R$2.85K 578.26 USD | R$119.37 24.19 USD | R$121.37 24.6 USD | R$4.46T 904.69B USD | 37.19 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$642.95 130.32 USD |
-12.66
|
R$4.36T 884.65B USD | R$129.77K 26.3K USD | R$632.56 128.21 USD | R$692.70 140.4 USD | R$4.36T 884.65B USD | 9.90 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$39.49 29.3 USD |
-0.2
|
CA$1.15T 852.53B USD | CA$3.40K 2.52K USD | CA$39.49 29.3 USD | CA$39.85 29.57 USD | CA$1.15T 852.53B USD | 40.29 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€625.00 721.46 USD |
-12.78
|
€707.14B 816.28B USD | €27.44K 31.68K USD | €618.70 714.19 USD | €695.00 802.26 USD | €707.14B 816.28B USD | 9.78 | €63.88 73.74 USD | ||
Visa
V
US
|
$429.02 — |
-1.73
|
$801.84B — | $4.32M — | $428.29 — | $442.23 — | $801.84B — | 34.82 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Micron
MU
US
|
$697.27 — |
-12.32
|
$788.91B — | $41.04M — | $655.86 — | $761.81 — | $788.91B — | 9.38 | $74.33 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$704.77 — |
-12.56
|
$773.86B — | $212.66K — | $692.51 — | $795.23 — | $773.86B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.01 58.78 USD |
-14.17
|
R$3.81T 771.24B USD | R$227.11K 46.03K USD | R$289.65 58.71 USD | R$319.00 64.66 USD | R$3.81T 771.24B USD | 95.08 | R$3.05 0.62 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€376.85 435.01 USD |
-12.64
|
€618.07B 713.46B USD | €45.47K 52.49K USD | €376.85 435.01 USD | €425.90 491.63 USD | €618.07B 713.46B USD | 93.51 | €4.03 4.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$72.92 14.78 USD |
-0.4
|
R$3.45T 698.78B USD | R$3.00 0.61 USD | R$72.90 14.78 USD | R$72.92 14.78 USD | R$3.45T 698.78B USD | 1823.00 | R$0.04 0.008 USD | ||
ExxonMobil
XOM
US
|
$169.61 — |
+0.2
|
$692.61B — | $6.61M — | $169.75 — | $173.67 — | $692.61B — | 17.46 | $9.72 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$424.66 — |
-11.55
|
$686.42B — | $126.94K — | $422.07 — | $487.71 — | $686.42B — | 3860.54 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$420.48 — |
-13.97
|
$680.24B — | $29.74M — | $413.03 — | $456.20 — | $680.24B — | 88.62 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$275.86 — |
-0.17
|
$664.08B — | $3.77M — | $274.98 — | $281.92 — | $664.08B — | 41.86 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€786.00 898.07 USD |
-12.08
|
€548.62B 633.3B USD | €67.82K 43.55K USD | €776.00 895.76 USD | €850.00 981.18 USD | €548.62B 633.3B USD | 5.78 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$40.44 30.01 USD |
+0.4
|
CA$831.45B 616.99B USD | CA$800.00 593.65 USD | CA$40.44 30.01 USD | CA$40.69 30.19 USD | CA$831.45B 616.99B USD | 40.84 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$664.94 — |
-1.15
|
$585.97B — | $1.32M — | $672.20 — | $681.99 — | $585.97B — | 35.19 | $19.11 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,245.80 1438.07 USD |
-6.66
|
€500.53B 577.78B USD | €83.13K 95.96K USD | €1,243.00 1434.84 USD | €1,321.40 1525.34 USD | €500.53B 577.78B USD | 66.54 | €18.72 21.61 USD | ||
ASML
ASML
US
|
$1,390.35 — |
-7.08
|
$576.70B — | $2.17M — | $1,478.96 — | $1,532.09 — | $576.70B — | 36.81 | $40.64 — |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,244.40 1436.45 USD |
-6.97
|
€479.61B 553.63B USD | €600.84K 693.57K USD | €1,242.60 1434.38 USD | €1,321.40 1525.34 USD | €479.61B 553.63B USD | 35.57 | €34.98 40.38 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$301.50 — |
+6.16
|
$542.39B — | $10.74K — | $291.48 — | $305.00 — | $542.39B — | 62.03 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$294.50 — |
-0.11
|
$520.56B — | $2.70M — | $293.30 — | $302.93 — | $520.56B — | 50.60 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$430.40 55.03 USD |
+7.17
|
HK$3.88T 495.54B USD | HK$56.91M 7.28M USD | HK$410.20 52.45 USD | HK$431.20 55.13 USD | HK$3.88T 495.54B USD | 15.14 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.97 — |
+1.75
|
$485.98B — | $600.00 — | $53.97 — | $54.22 — | $485.98B — | 14.82 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$53.95 — |
+3.04
|
$484.90B — | $892.01K — | $53.84 — | $54.91 — | $484.90B — | 14.79 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.62 35.34 USD |
+2.5
|
CA$652.66B 484.31B USD | CA$37.40K 27.75K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$652.66B 484.31B USD | 56.02 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,074.05 — |
+2.64
|
$476.69B — | $1.58M — | $1,061.33 — | $1,081.20 — | $476.69B — | 51.81 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.15 — |
0
|
$469.12B — | $1.18K — | $20.15 — | $20.38 — | $469.12B — | 6.60 | $3.05 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$88.39 17.92 USD |
+0.44
|
R$2.28T 462.42B USD | R$8.19K 1.66K USD | R$86.69 17.57 USD | R$88.79 18 USD | R$2.28T 462.42B USD | 29.96 | R$2.95 0.6 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥3.05T 450.06B USD | CN¥188.85M 27.86M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥3.05T 450.06B USD | 8.76 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.98T 439.1B USD | CN¥621.33M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 7.95 | CN¥1.05 0.15 USD |
|
|
Chevron
CVX
US
|
$222.18 — |
+2.41
|
$430.70B — | $3.07M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€86.48 99.83 USD |
+0.9
|
€372.03B 429.45B USD | €8.63K 9.96K USD | €85.57 98.78 USD | €86.82 100.22 USD | €372.03B 429.45B USD | 29.61 | €2.92 3.37 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$286.50 58.07 USD |
-9.06
|
R$2.07T 420.17B USD | R$217.42K 44.07K USD | R$284.64 57.69 USD | R$311.79 63.19 USD | R$2.07T 420.17B USD | 115.99 | R$2.47 0.5 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 392.55 492.35 USD |
+21.19
|
CHF 333.11B 417.79B USD | CHF 175.76K 220.44K USD | CHF 390.20 489.4 USD | CHF 395.90 496.55 USD | CHF 333.11B 417.79B USD | 30.19 | CHF 13.00 16.31 USD | ||
Coca-Cola
KO
US
|
$96.11 — |
+0.32
|
$413.43B — | $12.54M — | $95.65 — | $97.39 — | $413.43B — | 28.34 | $3.39 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.84 21.86 USD |
-4.18
|
R$2.02T 408.87B USD | R$44.00K 8.92K USD | R$107.14 21.72 USD | R$112.55 22.81 USD | R$2.02T 408.87B USD | 19.36 | R$5.57 1.13 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
