株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.99 19.05 USD |
-0.77
|
R$27.32T 5.54T USD | R$53.38K 10.82K USD | R$92.88 18.83 USD | R$94.20 19.09 USD | R$27.32T 5.54T USD | 40.16 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.14 35.34 USD |
-0.31
|
CA$7.01T 5.2T USD | CA$6.20K 4.6K USD | CA$47.62 35.34 USD | CA$47.87 35.52 USD | CA$7.01T 5.2T USD | 49.09 | CA$0.97 0.72 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.05 4.46 USD |
+5.65
|
R$25.49T 5.17T USD | R$3.36M 537.36K USD | R$21.61 4.38 USD | R$22.02 4.46 USD | R$25.49T 5.17T USD | 25.27 | R$0.87 0.18 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 352.36 USD |
-0.65
|
€4.44T 5.12T USD | €13.56K 10.41K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 39.48 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$343.11 — |
-0.31
|
$4.93T — | $9.11M — | $338.30 — | $341.69 — | $4.93T — | 37.77 | $8.98 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€173.00 199.54 USD |
+6.81
|
€4.17T 4.82T USD | €22.04K 22.97K USD | €164.78 190.21 USD | €173.40 200.16 USD | €4.17T 4.82T USD | 25.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€173.08 198.91 USD |
+3.8
|
€4.16T 4.8T USD | €328.22K 338.17K USD | €165.74 191.32 USD | €173.82 200.65 USD | €4.16T 4.8T USD | 25.37 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$192.09 — |
+4.23
|
$4.75T — | $528.54K — | $180.56 — | $193.09 — | $4.75T — | 112.33 | $1.71 — | ||
NVIDIA
NVDA
US
|
$191.81 — |
+5.62
|
$4.67T — | $54.60M — | $190.00 — | $194.53 — | $4.67T — | 24.46 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$121.91 24.71 USD |
-0.72
|
R$21.73T 4.4T USD | R$77.45K 15.7K USD | R$119.40 24.2 USD | R$122.00 24.73 USD | R$21.73T 4.4T USD | 29.23 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.55 548.94 USD |
-1.95
|
€3.53T 4.08T USD | €17.11K 19.75K USD | €466.20 538.15 USD | €478.80 552.7 USD | €3.53T 4.08T USD | 28.83 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.87 27.39 USD |
-1.07
|
CA$5.44T 4.03T USD | CA$4.50K 3.34K USD | CA$36.87 27.36 USD | CA$36.94 27.41 USD | CA$5.44T 4.03T USD | 38.05 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$131.22 26.72 USD |
+1.77
|
R$19.45T 3.94T USD | R$100.72K 16.43K USD | R$129.00 26.15 USD | R$132.00 26.75 USD | R$19.45T 3.94T USD | 15.82 | R$8.33 1.69 USD | ||
Microsoft
MSFT
US
|
$533.94 — |
-0.37
|
$3.93T — | $4.88M — | $524.61 — | $532.44 — | $3.93T — | 27.62 | $19.16 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€257.90 299.26 USD |
+1.66
|
€3.19T 3.68T USD | €34.72K 34.51K USD | €251.80 290.66 USD | €259.25 299.26 USD | €3.19T 3.68T USD | 15.73 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€256.50 298.45 USD |
+1.42
|
€3.18T 3.67T USD | €9.72K 11.08K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$288.57 — |
+2.12
|
$3.55T — | $9.61M — | $284.78 — | $290.49 — | $3.55T — | 15.07 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.51 33.83 USD |
+1.65
|
CA$4.44T 3.3T USD | CA$9.30K 6.9K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.44T 3.3T USD | 32.56 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.19 14.63 USD |
+1.06
|
R$15.61T 3.16T USD | R$180.61K 36.61K USD | R$71.12 14.41 USD | R$72.30 14.65 USD | R$15.61T 3.16T USD | 22.34 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.60 271.44 USD |
+1.6
|
€2.54T 2.94T USD | €33.78K 37.39K USD | €229.75 265.21 USD | €236.00 272.42 USD | €2.54T 2.94T USD | 22.07 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$262.99 — |
+1.07
|
$2.84T — | $9.38M — | $258.53 — | $263.55 — | $2.84T — | 21.23 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.81 21.97 USD |
+0.68
|
CA$3.73T 2.76T USD | CA$14.20K 141.36K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.73T 2.76T USD | 49.35 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.85 17.68 USD |
-2.61
|
CA$3.53T 2.62T USD | CA$1.10K 667.85 USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.66 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$258.60 52.41 USD |
+6.2
|
R$10.73T 2.17T USD | R$105.89K 21.46K USD | R$257.71 52.23 USD | R$262.20 53.14 USD | R$10.73T 2.17T USD | 25.68 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$375.00 — |
+6.2
|
$1.97T — | $6.88M — | $373.39 — | $380.49 — | $1.97T — | 24.58 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$375.50 — |
+4.31
|
$1.95T — | $23.21K — | $353.10 — | $381.35 — | $1.95T — | 66.93 | $5.61 — | ||
Space Exploration
SPCX
US
|
$131.64 — |
+6.49
|
$1.80T — | $31.71M — | $128.57 — | $132.73 — | $1.80T — | 576.65 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€556.00 641.81 USD |
+2.3
|
€1.42T 1.64T USD | €9.39K 10.83K USD | €539.00 622.19 USD | €556.80 642.73 USD | €1.42T 1.64T USD | 22.03 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.02 4.87 USD |
+4.28
|
R$8.03T 1.63T USD | R$263.62K 53.43K USD | R$23.76 4.82 USD | R$24.50 4.97 USD | R$8.03T 1.63T USD | 40.71 | R$0.59 0.12 USD | ||
Meta Platforms
META
US
|
$618.57 — |
+2.23
|
$1.58T — | $3.43M — | $606.82 — | $622.19 — | $1.58T — | 21.09 | $29.31 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.44 12.25 USD |
+2.27
|
R$7.64T 1.55T USD | R$341.22K 69.16K USD | R$59.70 12.1 USD | R$60.73 12.31 USD | R$7.64T 1.55T USD | 402.93 | R$0.15 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.10 315.25 USD |
+0.2
|
€1.30T 1.5T USD | €24.37K 28.13K USD | €269.60 311.21 USD | €279.40 322.52 USD | €1.30T 1.5T USD | 40.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$302.13 — |
+3.64
|
$1.45T — | $7.03M — | $302.75 — | $311.52 — | $1.45T — | 38.84 | $7.83 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€318.15 361.77 USD |
+1.91
|
€1.24T 1.43T USD | €30.40K 31.6K USD | €309.95 357.79 USD | €316.85 365.75 USD | €1.24T 1.43T USD | 401.79 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$359.92 — |
+4.72
|
$1.40T — | $10.19M — | $347.60 — | $354.80 — | $1.40T — | 388.04 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.39 50.75 USD |
-1.29
|
R$6.69T 1.36T USD | R$12.53K 2.54K USD | R$245.80 49.82 USD | R$251.17 50.91 USD | R$6.69T 1.36T USD | 46.71 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$154.97 31.41 USD |
-1.37
|
R$6.63T 1.34T USD | R$4.49K 910.25 USD | R$154.66 31.35 USD | R$155.45 31.51 USD | R$6.63T 1.34T USD | 14.71 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.18 30.56 USD |
-1.55
|
CA$1.71T 1.27T USD | CA$52.70K 39.11K USD | CA$41.18 30.56 USD | CA$42.21 31.32 USD | CA$1.71T 1.27T USD | 10.53 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€507.30 585.59 USD |
-2.03
|
€1.09T 1.25T USD | €6.58K 7.6K USD | €501.50 578.9 USD | €507.30 585.59 USD | €1.09T 1.25T USD | 14.88 | €34.08 39.34 USD | ||
Eli Lilly
LLY
US
|
$1,366.71 — |
+0.15
|
$1.22T — | $618.19K — | $1,333.22 — | $1,369.99 — | $1.22T — | 44.42 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$568.30 — |
-0.7
|
$1.21T — | $1.07M — | $559.61 — | $565.94 — | $1.21T — | 14.19 | $39.76 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.58 22.69 USD |
+3.14
|
CA$1.50T 1.11T USD | CA$14.80K 10.98K USD | CA$30.06 22.31 USD | CA$30.59 22.7 USD | CA$1.50T 1.11T USD | 152.90 | CA$0.20 0.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.60 8.63 USD |
-3.39
|
R$5.41T 1.1T USD | R$45.93K 9.31K USD | R$42.60 8.63 USD | R$43.30 8.78 USD | R$5.41T 1.1T USD | 46.81 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.38 37.37 USD |
-0.44
|
R$4.90T 992.42B USD | R$5.90K 1.2K USD | R$183.82 37.26 USD | R$185.19 37.53 USD | R$4.90T 992.42B USD | 14.82 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$123.55 — |
-3.26
|
$980.21B — | $2.92M — | $123.04 — | $124.74 — | $980.21B — | 44.76 | $2.76 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.34 31.42 USD |
-1.21
|
CA$1.24T 921.9B USD | CA$200.00 148.41 USD | CA$42.34 31.42 USD | CA$42.34 31.42 USD | CA$1.24T 921.9B USD | 15.68 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$339.84 — |
+0.74
|
$898.37B — | $1.75M — | $333.00 — | $338.30 — | $898.37B — | 14.19 | $23.84 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$636.24 128.96 USD |
+4.3
|
R$4.32T 875.42B USD | R$44.94K 9.11K USD | R$629.04 127.5 USD | R$654.43 132.64 USD | R$4.32T 875.42B USD | 9.80 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.00 23.31 USD |
-1.3
|
R$4.30T 871.28B USD | R$3.72K 753.78 USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.30T 871.28B USD | 35.82 | R$3.21 0.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.00 727.23 USD |
-0.63
|
€712.80B 822.81B USD | €28.38K 32.76K USD | €612.50 707.03 USD | €645.10 744.66 USD | €712.80B 822.81B USD | 9.86 | €63.88 73.74 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.02 28.21 USD |
-0.91
|
CA$1.11T 820.79B USD | CA$1.80K 1.34K USD | CA$37.55 27.86 USD | CA$38.02 28.21 USD | CA$1.11T 820.79B USD | 38.79 | CA$0.98 0.73 USD | ||
Micron
MU
US
|
$713.59 — |
+8.71
|
$807.37B — | $9.27M — | $688.67 — | $717.70 — | $807.37B — | 9.60 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.86 60.98 USD |
+6.72
|
R$3.95T 800.09B USD | R$20.41K 4.14K USD | R$295.05 59.8 USD | R$308.00 62.43 USD | R$3.95T 800.09B USD | 98.64 | R$3.05 0.62 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$419.50 — |
-0.73
|
$789.82B — | $1.46M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$692.36 — |
-0.88
|
$760.23B — | $150.86K — | $656.39 — | $721.88 — | $760.23B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€397.70 459.08 USD |
+4.08
|
€652.26B 752.93B USD | €53.64K 61.92K USD | €378.15 436.51 USD | €402.10 464.16 USD | €652.26B 752.93B USD | 98.68 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$451.30 — |
+11.6
|
$740.17B — | $8.31M — | $433.93 — | $452.00 — | $740.17B — | 96.43 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.49 — |
+3.1
|
$715.24B — | $78.36K — | $403.05 — | $447.70 — | $715.24B — | 4022.63 | $0.11 — | ||
ExxonMobil
XOM
US
|
$165.66 — |
+0.25
|
$675.74B — | $938.80K — | $163.51 — | $165.72 — | $675.74B — | 17.04 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$271.62 — |
-0.26
|
$643.02B — | $999.20K — | $265.55 — | $268.59 — | $643.02B — | 40.53 | $6.59 — |
|
|
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.60 23.43 USD |
+0.51
|
R$3.12T 632.77B USD | R$3.91K 792.49 USD | R$113.55 23.01 USD | R$115.95 23.5 USD | R$3.12T 632.77B USD | 35.90 | R$3.22 0.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€778.00 874.99 USD |
+3.2
|
€534.52B 617.02B USD | €80.41K 80.42K USD | €748.00 863.44 USD | €788.00 909.62 USD | €534.52B 617.02B USD | 5.63 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,299.20 1499.71 USD |
+5.11
|
€521.98B 602.54B USD | €171.33K 197.77K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €521.98B 602.54B USD | 69.40 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.18 29.07 USD |
-0.31
|
CA$805.55B 597.76B USD | CA$800.00 593.65 USD | CA$39.18 29.07 USD | CA$39.18 29.07 USD | CA$805.55B 597.76B USD | 39.57 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,281.40 1479.16 USD |
+2.51
|
€493.87B 570.1B USD | €587.94K 678.68K USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €493.87B 570.1B USD | 36.63 | €34.98 40.38 USD | ||
Mastercard
MA
US
|
$652.58 — |
-0.51
|
$568.10B — | $552.01K — | $639.04 — | $652.78 — | $568.10B — | 34.12 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$285.19 — |
-3.49
|
$513.05B — | $774.00 — | $281.00 — | $291.00 — | $513.05B — | 58.68 | $4.86 — | ||
AbbVie
ABBV
US
|
$287.28 — |
-0.33
|
$503.19B — | $599.54K — | $281.07 — | $286.99 — | $503.19B — | 48.91 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$53.28 — |
-1.99
|
$479.77B — | $2.74K — | $53.27 — | $53.55 — | $479.77B — | 14.63 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.54 34.54 USD |
-1.34
|
CA$637.86B 473.33B USD | CA$2.50K 1.86K USD | CA$46.35 34.39 USD | CA$46.54 34.54 USD | CA$637.86B 473.33B USD | 54.75 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
Costco Wholesale
COST
US
|
$1,046.41 — |
-1.8
|
$463.70B — | $325.68K — | $1,043.00 — | $1,051.07 — | $463.70B — | 50.40 | $20.76 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$86.22 17.48 USD |
-1.35
|
R$2.23T 451.06B USD | R$22.39K 4.54K USD | R$85.08 17.24 USD | R$86.36 17.5 USD | R$2.23T 451.06B USD | 29.22 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$289.65 58.71 USD |
+1.88
|
R$2.10T 424.79B USD | R$8.06K 1.63K USD | R$287.16 58.2 USD | R$293.44 59.48 USD | R$2.10T 424.79B USD | 117.26 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.37 97.39 USD |
-1.45
|
€362.95B 418.97B USD | €7.25K 8.37K USD | €83.98 96.94 USD | €84.94 98.05 USD | €362.95B 418.97B USD | 28.89 | €2.92 3.37 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
+5.37
|
R$2.05T 416.38B USD | R$21.70K 4.4K USD | R$108.41 21.97 USD | R$110.24 22.34 USD | R$2.05T 416.38B USD | 19.71 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$213.27 — |
+0.13
|
$416.08B — | $707.52K — | $210.43 — | $213.27 — | $416.08B — | 15.65 | $13.62 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 383.20 480.62 USD |
+18.31
|
CHF 325.17B 407.84B USD | CHF 69.10K 86.66K USD | CHF 380.20 476.86 USD | CHF 385.75 483.82 USD | CHF 325.17B 407.84B USD | 29.47 | CHF 13.00 16.31 USD | ||
Coca-Cola
KO
US
|
$94.16 — |
-1.65
|
$405.05B — | $2.55M — | $93.08 — | $94.16 — | $405.05B — | 27.77 | $3.39 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
