株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.63 19.13 USD |
-0.1
|
R$27.43T 5.56T USD | R$316.59K 48.65K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.43T 5.56T USD | 40.33 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.77 USD |
0
|
CA$7.10T 5.27T USD | CA$13.00K 9.65K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.10T 5.27T USD | 49.69 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.12K 24.38K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.45 4.36 USD |
+2.78
|
R$24.93T 5.05T USD | R$6.87M 1.17M USD | R$21.46 4.35 USD | R$22.33 4.53 USD | R$24.93T 5.05T USD | 24.72 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$344.48 — |
+0.09
|
$5.00T — | $22.48M — | $338.30 — | $345.79 — | $5.00T — | 38.32 | $8.98 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.11K 448.01K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€167.66 194.55 USD |
+3.49
|
€4.07T 4.7T USD | €25.32K 28.47K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.07T 4.7T USD | 24.82 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.43 — |
+2.78
|
$4.69T — | $1.20M — | $180.56 — | $194.89 — | $4.69T — | 110.77 | $1.71 — | ||
NVIDIA
NVDA
US
|
$187.31 — |
+3.14
|
$4.54T — | $118.13M — | $187.31 — | $194.90 — | $4.54T — | 23.79 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.10 24.78 USD |
-0.57
|
R$21.79T 4.42T USD | R$345.19K 64.32K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.79T 4.42T USD | 29.31 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.60 555.93 USD |
-0.7
|
€3.58T 4.13T USD | €29.91K 34.53K USD | €466.20 538.15 USD | €482.05 556.45 USD | €3.58T 4.13T USD | 29.20 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.12 27.62 USD |
-0.4
|
CA$5.48T 4.07T USD | CA$41.20K 12.02K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.48T 4.07T USD | 38.37 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$533.20 — |
-0.51
|
$3.97T — | $12.64M — | $524.61 — | $538.30 — | $3.97T — | 27.87 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$130.97 26.53 USD |
+1.57
|
R$19.31T 3.91T USD | R$167.33K 26.38K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.31T 3.91T USD | 15.71 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.45 298.34 USD |
+1.87
|
€3.18T 3.67T USD | €50.36K 58.14K USD | €251.80 290.66 USD | €260.55 300.76 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.55 297.3 USD |
+1.84
|
€3.17T 3.65T USD | €13.27K 15.31K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.17T 3.65T USD | 15.62 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$286.13 — |
+1.26
|
$3.51T — | $21.09M — | $284.65 — | $290.49 — | $3.51T — | 14.89 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.26 33.67 USD |
+1.09
|
CA$4.42T 3.28T USD | CA$39.40K 22.48K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.42T 3.28T USD | 32.41 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.31 14.59 USD |
+1.23
|
R$15.57T 3.16T USD | R$267.10K 50.71K USD | R$71.12 14.41 USD | R$72.61 14.72 USD | R$15.57T 3.16T USD | 22.29 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€236.25 272.71 USD |
+1.88
|
€2.55T 2.95T USD | €48.98K 56.53K USD | €229.75 265.21 USD | €236.90 273.46 USD | €2.55T 2.95T USD | 22.18 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$262.68 — |
+0.95
|
$2.84T — | $21.81M — | $258.53 — | $264.18 — | $2.84T — | 21.20 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.88 22.11 USD |
+0.91
|
CA$3.75T 2.78T USD | CA$32.10K 15.73K USD | CA$29.65 22 USD | CA$30.00 22.26 USD | CA$3.75T 2.78T USD | 49.66 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.80 17.72 USD |
-2.82
|
CA$3.54T 2.62T USD | CA$9.40K 2.3K USD | CA$23.82 17.68 USD | CA$24.00 17.81 USD | CA$3.54T 2.62T USD | 265.33 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.88 52.01 USD |
+5.49
|
R$10.65T 2.16T USD | R$255.77K 49.11K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.65T 2.16T USD | 25.48 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$374.32 — |
+6.01
|
$1.94T — | $15.05M — | $367.95 — | $380.72 — | $1.94T — | 24.26 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$372.00 — |
+3.33
|
$1.93T — | $40.83K — | $353.10 — | $381.35 — | $1.93T — | 66.31 | $5.61 — | ||
Space Exploration
SPCX
US
|
$132.35 — |
+7.07
|
$1.80T — | $74.81M — | $128.57 — | $133.04 — | $1.80T — | 576.58 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€557.20 643.2 USD |
+2.52
|
€1.42T 1.64T USD | €13.72K 15.84K USD | €539.00 622.19 USD | €560.70 647.24 USD | €1.42T 1.64T USD | 22.08 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$617.73 — |
+2.09
|
$1.58T — | $9.00M — | $606.82 — | $625.55 — | $1.58T — | 21.13 | $29.31 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.79 12.51 USD |
+4.55
|
R$7.80T 1.58T USD | R$1.63M 268.9K USD | R$59.70 12.1 USD | R$62.10 12.59 USD | R$7.80T 1.58T USD | 411.33 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$22.97 4.71 USD |
-0.3
|
R$7.76T 1.57T USD | R$860.95K 152.48K USD | R$23.10 4.68 USD | R$24.50 4.97 USD | R$7.76T 1.57T USD | 39.37 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€323.70 373.66 USD |
+3.68
|
€1.28T 1.48T USD | €44.93K 51.87K USD | €309.95 357.79 USD | €324.40 374.47 USD | €1.28T 1.48T USD | 415.00 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 304.57 USD |
-1.93
|
€1.26T 1.45T USD | €29.18K 33.68K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.26T 1.45T USD | 39.20 | €6.73 7.77 USD | ||
Tesla
TSLA
US
|
$359.33 — |
+4.55
|
$1.42T — | $24.21M — | $347.60 — | $362.43 — | $1.42T — | 395.21 | $0.91 — |
|
|
Broadcom
AVGO
US
|
$291.78 — |
+0.09
|
$1.39T — | $17.99M — | $290.28 — | $311.52 — | $1.39T — | 37.26 | $7.83 — |
|
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.26 31.79 USD |
+0.08
|
R$6.71T 1.36T USD | R$100.13K 19.1K USD | R$154.24 31.26 USD | R$157.51 31.92 USD | R$6.71T 1.36T USD | 14.89 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$251.60 50.7 USD |
-0.82
|
R$6.68T 1.35T USD | R$27.12K 4.17K USD | R$245.80 49.82 USD | R$252.17 51.11 USD | R$6.68T 1.35T USD | 46.66 | R$5.36 1.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.34 30.53 USD |
+0.39
|
CA$1.71T 1.27T USD | CA$25.13K 15.82K USD | CA$40.53 30.08 USD | CA$41.30 30.65 USD | CA$1.71T 1.27T USD | 10.52 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€512.50 591.6 USD |
-1.02
|
€1.10T 1.27T USD | €8.57K 9.89K USD | €501.50 578.9 USD | €514.00 593.33 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$574.14 — |
+0.32
|
$1.22T — | $2.70M — | $559.61 — | $573.27 — | $1.22T — | 14.35 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,367.31 — |
+0.19
|
$1.21T — | $1.71M — | $1,333.22 — | $1,377.28 — | $1.21T — | 44.19 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.05 22.97 USD |
+4.72
|
CA$1.52T 1.12T USD | CA$79.73K 57.53K USD | CA$30.06 22.31 USD | CA$31.20 23.15 USD | CA$1.52T 1.12T USD | 154.75 | CA$0.20 0.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.33 8.75 USD |
-1.75
|
R$5.48T 1.11T USD | R$86.09K 15.43K USD | R$42.40 8.59 USD | R$43.43 8.8 USD | R$5.48T 1.11T USD | 47.46 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$126.19 — |
-1.2
|
$1.00T — | $13.33M — | $123.04 — | $126.64 — | $1.00T — | 45.74 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.94 37.61 USD |
-0.13
|
R$4.93T 998.67B USD | R$11.48K 2.23K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.93T 998.67B USD | 14.91 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.67 31.83 USD |
-0.44
|
CA$1.26T 933.88B USD | CA$300.00 222.62 USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.26T 933.88B USD | 15.88 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase
JPM
US
|
$337.23 — |
-0.03
|
$897.65B — | $3.66M — | $333.00 — | $341.78 — | $897.65B — | 14.17 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$116.23 23.59 USD |
-0.24
|
R$4.35T 881.66B USD | R$6.01K 1.16K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.35T 881.66B USD | 36.25 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$628.42 129.72 USD |
+3.02
|
R$4.34T 880.63B USD | R$133.14K 23.96K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.34T 880.63B USD | 9.86 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.39 28.49 USD |
+0.05
|
CA$1.12T 828.78B USD | CA$16.00K 11.87K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 828.78B USD | 39.17 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.25K 51.08K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.99 60.68 USD |
+7.48
|
R$3.93T 796.13B USD | R$95.57K 19.18K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.93T 796.13B USD | 98.15 | R$3.05 0.62 USD | ||
Visa
V
US
|
$423.66 — |
+0.25
|
$791.14B — | $3.63M — | $413.00 — | $423.98 — | $791.14B — | 34.35 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron
MU
US
|
$689.08 — |
+4.98
|
$774.07B — | $32.59M — | $676.00 — | $724.80 — | $774.07B — | 9.20 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$689.00 — |
-1.36
|
$756.54B — | $312.04K — | $656.39 — | $724.81 — | $756.54B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €71.97K 83.08K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$441.32 — |
+9.13
|
$727.67B — | $30.71M — | $433.93 — | $459.78 — | $727.67B — | 94.80 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.70 — |
+3.15
|
$715.58B — | $200.00K — | $403.05 — | $459.86 — | $715.58B — | 4024.54 | $0.11 — | ||
ExxonMobil
XOM
US
|
$166.06 — |
+0.46
|
$678.52B — | $6.09M — | $163.51 — | $166.79 — | $678.52B — | 17.11 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$275.04 — |
+1
|
$661.31B — | $2.97M — | $265.55 — | $274.74 — | $661.31B — | 41.68 | $6.59 — |
|
|
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.76 23.68 USD |
+1.52
|
R$3.16T 639.61B USD | R$8.50K 1.52K USD | R$113.55 23.01 USD | R$116.92 23.7 USD | R$3.16T 639.61B USD | 36.28 | R$3.22 0.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€760.00 891.15 USD |
+0.8
|
€544.39B 628.41B USD | €96.28K 108.86K USD | €748.00 863.44 USD | €790.00 911.92 USD | €544.39B 628.41B USD | 5.74 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.45 29.22 USD |
+0.38
|
CA$809.66B 600.82B USD | CA$1.10K 742.06 USD | CA$39.18 29.07 USD | CA$39.38 29.22 USD | CA$809.66B 600.82B USD | 39.77 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,273.20 1469.7 USD |
+3.01
|
€511.54B 590.48B USD | €577.72K 665.02K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €511.54B 590.48B USD | 68.01 | €18.72 21.61 USD | ||
Mastercard
MA
US
|
$656.78 — |
+0.13
|
$573.18B — | $1.52M — | $639.04 — | $659.59 — | $573.18B — | 34.42 | $19.11 — |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,420.73 — |
+4.72
|
$548.85B — | $1.27M — | $1,409.21 — | $1,447.45 — | $548.85B — | 35.04 | $40.64 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.88
|
$516.30B — | $14.97K — | $281.00 — | $291.00 — | $516.30B — | 59.05 | $4.86 — | ||
AbbVie
ABBV
US
|
$290.73 — |
+0.86
|
$511.65B — | $1.97M — | $281.07 — | $290.33 — | $511.65B — | 49.73 | $5.82 — |
|
|
Tencent
TCEHY
US
|
$53.70 — |
-1.21
|
$483.55B — | $732.87K — | $53.27 — | $53.93 — | $483.55B — | 14.75 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.65 — |
-0.59
|
$483.10B — | $100.00 — | $53.65 — | $53.65 — | $483.10B — | 14.73 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.00 34.8 USD |
-0.36
|
CA$642.66B 476.89B USD | CA$10.00K 7.35K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$642.66B 476.89B USD | 55.16 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.29 — |
+0.45
|
$472.61B — | $300.00 — | $20.13 — | $20.30 — | $472.61B — | 6.65 | $3.05 — |
|
|
Costco Wholesale
COST
US
|
$1,061.35 — |
-0.4
|
$469.19B — | $1.19M — | $1,043.00 — | $1,062.55 — | $469.19B — | 51.00 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$88.09 17.78 USD |
+0.79
|
R$2.26T 458.96B USD | R$39.16K 7.8K USD | R$85.08 17.24 USD | R$88.00 17.84 USD | R$2.26T 458.96B USD | 29.73 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$293.85 59.83 USD |
+3.36
|
R$2.14T 432.94B USD | R$185.09K 30.89K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.14T 432.94B USD | 119.51 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.97 99.24 USD |
+0.42
|
€369.83B 426.91B USD | €15.98K 18.45K USD | €83.24 96.09 USD | €86.11 99.4 USD | €369.83B 426.91B USD | 29.44 | €2.92 3.37 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$213.71 — |
+0.37
|
$417.83B — | $3.34M — | $210.43 — | $215.16 — | $417.83B — | 15.72 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$96.19 — |
+0.48
|
$412.75B — | $9.03M — | $93.00 — | $96.12 — | $412.75B — | 28.30 | $3.39 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.00 21.67 USD |
+0.75
|
R$2.00T 405.42B USD | R$143.07K 10.52K USD | R$105.58 21.4 USD | R$110.24 22.34 USD | R$2.00T 405.42B USD | 19.19 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.20 167.61 USD |
+3.42
|
€349.86B 403.85B USD | €49.04K 56.61K USD | €139.90 161.49 USD | €147.00 169.69 USD | €349.86B 403.85B USD | 119.01 | €1.22 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
