株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.67 19.11 USD |
-0.05
|
R$27.40T 5.55T USD | R$156.77K 25.31K USD | R$92.88 18.83 USD | R$94.32 19.12 USD | R$27.40T 5.55T USD | 40.29 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.34 35.8 USD |
+0.1
|
CA$7.10T 5.27T USD | CA$10.00K 5.94K USD | CA$47.62 35.34 USD | CA$48.27 35.82 USD | CA$7.10T 5.27T USD | 49.73 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 355.48 USD |
0
|
€4.48T 5.17T USD | €17.03K 17.19K USD | €303.75 350.63 USD | €308.65 356.29 USD | €4.48T 5.17T USD | 39.83 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
+3.69
|
R$25.08T 5.08T USD | R$4.10M 831.66K USD | R$21.61 4.38 USD | R$22.33 4.53 USD | R$25.08T 5.08T USD | 24.87 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$344.80 — |
+0.18
|
$5.00T — | $14.83M — | $338.30 — | $344.52 — | $5.00T — | 38.33 | $8.98 — |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$189.58 — |
+2.86
|
$4.76T — | $1.03M — | $180.56 — | $194.89 — | $4.76T — | 112.37 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€169.96 195.06 USD |
+4.91
|
€4.08T 4.71T USD | €23.81K 27.1K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.08T 4.71T USD | 24.88 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€170.16 194.97 USD |
+2.05
|
€4.08T 4.71T USD | €356.54K 397.66K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.08T 4.71T USD | 24.87 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$187.84 — |
+3.43
|
$4.56T — | $80.13M — | $187.72 — | $194.90 — | $4.56T — | 23.86 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$164.13K 33.27K USD | R$119.40 24.2 USD | R$122.14 24.76 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.25 553.21 USD |
-1.19
|
€3.56T 4.11T USD | €25.05K 28.92K USD | €466.20 538.15 USD | €479.25 553.21 USD | €3.56T 4.11T USD | 29.06 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.21 27.63 USD |
-0.16
|
CA$5.48T 4.07T USD | CA$8.90K 6.46K USD | CA$36.87 27.36 USD | CA$37.24 27.63 USD | CA$5.48T 4.07T USD | 38.39 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$534.92 — |
-0.19
|
$3.97T — | $6.46M — | $524.61 — | $535.69 — | $3.97T — | 27.91 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$130.90 26.53 USD |
+1.52
|
R$19.31T 3.91T USD | R$112.58K 22.82K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.31T 3.91T USD | 15.71 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€256.60 296.2 USD |
+1.14
|
€3.15T 3.64T USD | €39.90K 46.06K USD | €251.80 290.66 USD | €260.55 300.76 USD | €3.15T 3.64T USD | 15.57 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.60 295.05 USD |
+1.07
|
€3.14T 3.63T USD | €10.77K 12.43K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$287.15 — |
+1.62
|
$3.53T — | $13.30M — | $284.78 — | $290.49 — | $3.53T — | 14.99 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.38 33.77 USD |
+1.36
|
CA$4.43T 3.29T USD | CA$23.70K 17.44K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.43T 3.29T USD | 32.50 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.50 14.62 USD |
+1.5
|
R$15.59T 3.16T USD | R$237.66K 47.12K USD | R$71.12 14.41 USD | R$72.55 14.7 USD | R$15.59T 3.16T USD | 22.32 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€236.50 271.61 USD |
+1.98
|
€2.54T 2.94T USD | €41.79K 41.67K USD | €229.75 265.21 USD | €236.15 272.6 USD | €2.54T 2.94T USD | 22.09 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$263.05 — |
+1.09
|
$2.85T — | $13.91M — | $258.53 — | $263.94 — | $2.85T — | 21.29 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.81 22.12 USD |
+0.68
|
CA$3.75T 2.78T USD | CA$14.20K 10.54K USD | CA$29.65 22 USD | CA$29.90 22.19 USD | CA$3.75T 2.78T USD | 49.68 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.84 17.69 USD |
-2.65
|
CA$3.53T 2.62T USD | CA$1.20K 890.47 USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.88 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$253.26 51.33 USD |
+4.01
|
R$10.51T 2.13T USD | R$219.39K 44.47K USD | R$253.02 51.28 USD | R$262.20 53.14 USD | R$10.51T 2.13T USD | 25.14 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$372.64 — |
+5.53
|
$1.93T — | $10.61M — | $367.95 — | $380.72 — | $1.93T — | 24.13 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$368.69 — |
+2.41
|
$1.91T — | $34.13K — | $353.10 — | $381.35 — | $1.91T — | 65.71 | $5.61 — | ||
Space Exploration
SPCX
US
|
$130.06 — |
+5.21
|
$1.77T — | $46.11M — | $128.57 — | $132.74 — | $1.77T — | 568.21 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€555.30 641 USD |
+2.17
|
€1.42T 1.64T USD | €10.87K 12.55K USD | €539.00 622.19 USD | €558.00 644.12 USD | €1.42T 1.64T USD | 22.00 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$619.15 — |
+2.33
|
$1.59T — | $6.06M — | $606.82 — | $622.19 — | $1.59T — | 21.20 | $29.31 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.57 12.48 USD |
+4.18
|
R$7.79T 1.58T USD | R$934.66K 189.44K USD | R$59.70 12.1 USD | R$62.03 12.57 USD | R$7.79T 1.58T USD | 410.46 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.18 4.7 USD |
+0.61
|
R$7.75T 1.57T USD | R$400.16K 81.11K USD | R$23.18 4.7 USD | R$24.50 4.97 USD | R$7.75T 1.57T USD | 39.28 | R$0.59 0.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€320.40 369.85 USD |
+2.62
|
€1.27T 1.46T USD | €33.41K 38.56K USD | €309.95 357.79 USD | €324.40 374.47 USD | €1.27T 1.46T USD | 410.76 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€263.85 304.57 USD |
-3.19
|
€1.26T 1.45T USD | €29.18K 33.68K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.26T 1.45T USD | 39.20 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$297.06 — |
+1.9
|
$1.42T — | $9.36M — | $293.82 — | $311.52 — | $1.42T — | 37.93 | $7.83 — |
|
|
Tesla
TSLA
US
|
$357.33 — |
+3.97
|
$1.41T — | $16.53M — | $347.60 — | $362.43 — | $1.41T — | 391.57 | $0.91 — |
|
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.05 31.83 USD |
-0.05
|
R$6.72T 1.36T USD | R$53.21K 10.78K USD | R$154.24 31.26 USD | R$157.05 31.83 USD | R$6.72T 1.36T USD | 14.91 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$249.78 50.63 USD |
-1.53
|
R$6.67T 1.35T USD | R$18.07K 3.66K USD | R$245.80 49.82 USD | R$252.17 51.11 USD | R$6.67T 1.35T USD | 46.60 | R$5.36 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€512.50 591.6 USD |
-1.02
|
€1.10T 1.27T USD | €7.50K 8.66K USD | €501.50 578.9 USD | €512.50 591.6 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.99 30.42 USD |
-0.46
|
CA$1.70T 1.27T USD | CA$9.73K 7.22K USD | CA$40.53 30.08 USD | CA$41.01 30.43 USD | CA$1.70T 1.27T USD | 10.48 | CA$3.91 2.9 USD | ||
Berkshire Hathaway
BRK-B
US
|
$572.96 — |
+0.11
|
$1.22T — | $1.69M — | $559.61 — | $572.45 — | $1.22T — | 14.34 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,361.56 — |
-0.23
|
$1.22T — | $998.96K — | $1,333.22 — | $1,377.28 — | $1.22T — | 44.27 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.58 22.69 USD |
+3.14
|
CA$1.50T 1.11T USD | CA$14.80K 10.98K USD | CA$30.06 22.31 USD | CA$30.59 22.7 USD | CA$1.50T 1.11T USD | 152.90 | CA$0.20 0.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.84 8.68 USD |
-2.86
|
R$5.44T 1.1T USD | R$59.29K 12.02K USD | R$42.40 8.59 USD | R$43.30 8.78 USD | R$5.44T 1.1T USD | 47.07 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.41 37.78 USD |
+0.66
|
R$4.95T 1T USD | R$7.96K 1.61K USD | R$183.01 37.09 USD | R$186.85 37.87 USD | R$4.95T 1T USD | 14.98 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$125.90 — |
-1.42
|
$998.86B — | $7.94M — | $123.04 — | $126.44 — | $998.86B — | 45.61 | $2.76 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.89 31.83 USD |
+0.07
|
CA$1.26T 933.88B USD | CA$300.00 222.62 USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.26T 933.88B USD | 15.88 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩37M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase
JPM
US
|
$339.35 — |
+0.6
|
$903.55B — | $2.59M — | $333.00 — | $340.65 — | $903.55B — | 14.27 | $23.84 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$642.50 130.22 USD |
+5.33
|
R$4.36T 884.03B USD | R$98.93K 20.05K USD | R$629.04 127.5 USD | R$664.46 134.68 USD | R$4.36T 884.03B USD | 9.90 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.25 23.36 USD |
-1.08
|
R$4.31T 873.17B USD | R$5.76K 1.17K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.31T 873.17B USD | 35.90 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.10 28.27 USD |
-0.7
|
CA$1.11T 822.52B USD | CA$14.90K 11.06K USD | CA$37.55 27.86 USD | CA$38.13 28.29 USD | CA$1.11T 822.52B USD | 38.87 | CA$0.98 0.73 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.51 60.91 USD |
+6.61
|
R$3.94T 799.16B USD | R$86.17K 17.47K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.94T 799.16B USD | 98.52 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€608.20 702.07 USD |
-4.07
|
€688.13B 794.33B USD | €38.95K 44.96K USD | €606.20 699.76 USD | €650.00 750.32 USD | €688.13B 794.33B USD | 9.52 | €63.88 73.74 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.78 — |
+0.04
|
$786.57B — | $2.31M — | $413.00 — | $421.38 — | $786.57B — | 34.15 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron
MU
US
|
$683.20 — |
+4.08
|
$772.98B — | $20.43M — | $676.00 — | $724.80 — | $772.98B — | 9.19 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$678.86 — |
-2.81
|
$745.41B — | $222.63K — | $656.39 — | $724.81 — | $745.41B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.85 453.48 USD |
+2.81
|
€644.31B 743.75B USD | €64.82K 74.82K USD | €378.15 436.51 USD | €412.15 475.76 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$440.67 — |
+8.97
|
$722.74B — | $19.74M — | $433.93 — | $459.78 — | $722.74B — | 94.16 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$437.19 — |
+1.86
|
$706.67B — | $159.71K — | $403.05 — | $459.86 — | $706.67B — | 3974.45 | $0.11 — | ||
ExxonMobil
XOM
US
|
$166.17 — |
+0.53
|
$677.84B — | $2.89M — | $163.51 — | $166.79 — | $677.84B — | 17.09 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
Johnson & Johnson
JNJ
US
|
$272.30 — |
<0.01
|
$655.50B — | $1.40M — | $265.55 — | $273.23 — | $655.50B — | 41.31 | $6.59 — |
|
|
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.60 23.43 USD |
+0.51
|
R$3.12T 632.77B USD | R$6.02K 1.22K USD | R$113.55 23.01 USD | R$115.95 23.5 USD | R$3.12T 632.77B USD | 35.90 | R$3.22 0.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€772.00 874.99 USD |
+2.39
|
€534.52B 617.02B USD | €89.17K 100.72K USD | €748.00 863.44 USD | €790.00 911.92 USD | €534.52B 617.02B USD | 5.63 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.38 29.22 USD |
+0.2
|
CA$809.66B 600.82B USD | CA$1.00K 742.06 USD | CA$39.18 29.07 USD | CA$39.38 29.22 USD | CA$809.66B 600.82B USD | 39.77 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,280.00 1477.55 USD |
+3.56
|
€514.27B 593.64B USD | €208.12K 240.24K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €514.27B 593.64B USD | 68.37 | €18.72 21.61 USD | ||
Mastercard
MA
US
|
$652.55 — |
-0.51
|
$568.49B — | $608.38K — | $639.04 — | $654.49 — | $568.49B — | 34.14 | $19.11 — |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,269.20 1465.08 USD |
+1.54
|
€489.17B 564.67B USD | €773.31K 892.65K USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €489.17B 564.67B USD | 36.28 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,422.89 — |
+4.88
|
$548.41B — | $776.25K — | $1,409.21 — | $1,447.45 — | $548.41B — | 35.01 | $40.64 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.15 — |
-2.15
|
$520.17B — | $3.99K — | $281.00 — | $291.00 — | $520.17B — | 59.49 | $4.86 — | ||
AbbVie
ABBV
US
|
$288.62 — |
+0.13
|
$510.17B — | $665.59K — | $281.07 — | $288.78 — | $510.17B — | 49.59 | $5.82 — |
|
|
Tencent
TCEHY
US
|
$53.78 — |
-1.07
|
$483.64B — | $413.69K — | $53.27 — | $53.93 — | $483.64B — | 14.75 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.65 — |
-0.59
|
$483.10B — | $100.00 — | $53.65 — | $53.65 — | $483.10B — | 14.73 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.04 34.91 USD |
-0.28
|
CA$644.71B 478.41B USD | CA$9.40K 6.98K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$644.71B 478.41B USD | 55.34 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.19 — |
-0.05
|
$470.05B — | $200.00 — | $20.13 — | $20.19 — | $470.05B — | 6.61 | $3.05 — |
|
|
Costco Wholesale
COST
US
|
$1,058.02 — |
-0.71
|
$468.84B — | $658.38K — | $1,043.00 — | $1,062.55 — | $468.84B — | 50.96 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.33 17.7 USD |
-0.08
|
R$2.25T 456.87B USD | R$36.01K 7.3K USD | R$85.08 17.24 USD | R$87.42 17.72 USD | R$2.25T 456.87B USD | 29.60 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$296.52 60.1 USD |
+4.3
|
R$2.15T 434.87B USD | R$74.31K 15.06K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.15T 434.87B USD | 120.04 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.84 99.09 USD |
+0.27
|
€369.28B 426.27B USD | €12.16K 14.04K USD | €83.24 96.09 USD | €85.84 99.09 USD | €369.28B 426.27B USD | 29.39 | €2.92 3.37 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$213.73 — |
+0.38
|
$416.99B — | $1.43M — | $210.43 — | $214.17 — | $416.99B — | 15.69 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.61 — |
-0.13
|
$411.30B — | $5.03M — | $93.00 — | $95.93 — | $411.30B — | 28.20 | $3.39 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 384.95 482.82 USD |
+18.85
|
CHF 326.66B 409.7B USD | CHF 92.05K 115.45K USD | CHF 380.20 476.86 USD | CHF 385.75 483.82 USD | CHF 326.66B 409.7B USD | 29.61 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
