株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.20 19.09 USD |
-0.55
|
R$27.38T 5.55T USD | R$25.98K 5.27K USD | R$93.46 18.94 USD | R$94.20 19.09 USD | R$27.38T 5.55T USD | 40.25 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.25 352.36 USD |
-1.31
|
€4.44T 5.12T USD | €9.02K 10.41K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 39.48 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.82 4.41 USD |
+4.55
|
R$25.21T 5.11T USD | R$2.30M 314.91K USD | R$21.61 4.38 USD | R$21.79 4.42 USD | R$25.21T 5.11T USD | 25.00 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$340.71 — |
-1.01
|
$5.00T — | $3.82M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.82 196.03 USD |
+4.82
|
€4.10T 4.73T USD | €18.26K 21.08K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.10T 4.73T USD | 25.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.46 195.61 USD |
+1.63
|
€4.09T 4.72T USD | €230.96K 266.61K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.09T 4.72T USD | 24.95 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.19 — |
+2.65
|
$4.68T — | $416.95K — | $180.56 — | $190.97 — | $4.68T — | 110.63 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$121.95 24.72 USD |
-0.69
|
R$21.73T 4.41T USD | R$34.64K 7.02K USD | R$121.14 24.55 USD | R$121.95 24.72 USD | R$21.73T 4.41T USD | 29.24 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$192.29 — |
+5.89
|
$4.39T — | $26.81M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€476.15 549.64 USD |
-1.82
|
€3.54T 4.08T USD | €8.99K 10.38K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.54T 4.08T USD | 28.87 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.60 — |
-0.99
|
$3.98T — | $2.01M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$129.81 26.31 USD |
+0.68
|
R$19.15T 3.88T USD | R$59.61K 11.44K USD | R$129.00 26.15 USD | R$129.98 26.34 USD | R$19.15T 3.88T USD | 15.58 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€253.60 292.39 USD |
-0.04
|
€3.11T 3.59T USD | €23.68K 26.62K USD | €251.80 290.66 USD | €256.85 296.49 USD | €3.11T 3.59T USD | 15.37 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€253.00 291.87 USD |
+0.04
|
€3.11T 3.59T USD | €6.88K 7.75K USD | €251.40 290.2 USD | €255.95 295.45 USD | €3.11T 3.59T USD | 15.34 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$288.03 — |
+1.93
|
$3.47T — | $5.11M — | $277.07 — | $295.60 — | $3.47T — | 14.75 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.77 33.22 USD |
-1.97
|
CA$4.36T 3.24T USD | CA$145.01K 107.61K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.36T 3.24T USD | 31.97 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.83 14.56 USD |
+0.56
|
R$15.53T 3.15T USD | R$126.95K 25.73K USD | R$71.52 14.5 USD | R$72.19 14.63 USD | R$15.53T 3.15T USD | 22.23 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.65 269.71 USD |
+0.75
|
€2.53T 2.92T USD | €25.76K 29.73K USD | €229.75 265.21 USD | €235.70 272.08 USD | €2.53T 2.92T USD | 21.93 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$260.90 — |
+0.27
|
$2.81T — | $83.76M — | $252.27 — | $273.23 — | $2.81T — | 21.03 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.61 21.97 USD |
-2.05
|
CA$3.73T 2.76T USD | CA$190.50K 141.36K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.73T 2.76T USD | 49.35 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.49 18.17 USD |
-1.37
|
CA$3.63T 2.69T USD | CA$22.58K 16.75K USD | CA$24.18 17.94 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.11 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.34 52.81 USD |
+6.92
|
R$10.81T 2.19T USD | R$68.26K 13.75K USD | R$257.71 52.23 USD | R$260.81 52.86 USD | R$10.81T 2.19T USD | 25.87 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$379.20 — |
+5.33
|
$1.97T — | $19.29K — | $353.10 — | $381.35 — | $1.97T — | 67.59 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$374.81 — |
+6.47
|
$1.83T — | $4.00M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Space Exploration
SPCX
US
|
$129.27 — |
+4.57
|
$1.68T — | $14.92M — | $120.40 — | $131.87 — | $1.68T — | 537.47 | $0.23 — |
|
|
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.23 4.91 USD |
+5.16
|
R$8.10T 1.64T USD | R$123.21K 24.97K USD | R$23.76 4.82 USD | R$24.37 4.94 USD | R$8.10T 1.64T USD | 41.06 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€540.50 623.92 USD |
-0.55
|
€1.38T 1.6T USD | €8.08K 9.33K USD | €539.90 623.23 USD | €549.70 634.54 USD | €1.38T 1.6T USD | 21.42 | €25.23 29.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.44 12.25 USD |
+2.27
|
R$7.64T 1.55T USD | R$341.22K 69.16K USD | R$59.70 12.1 USD | R$60.73 12.31 USD | R$7.64T 1.55T USD | 402.93 | R$0.15 0.03 USD | ||
Meta Platforms
META
US
|
$605.08 — |
-3.96
|
$1.55T — | $28.38M — | $583.80 — | $634.99 — | $1.55T — | 20.64 | $29.31 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€276.60 319.29 USD |
+1.49
|
€1.32T 1.52T USD | €18.34K 21.17K USD | €269.60 311.21 USD | €276.80 319.52 USD | €1.32T 1.52T USD | 41.09 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€315.70 364.42 USD |
+1.12
|
€1.25T 1.44T USD | €23.72K 27.38K USD | €309.95 357.79 USD | €316.85 365.75 USD | €1.25T 1.44T USD | 404.74 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$304.18 — |
+4.34
|
$1.39T — | $3.70M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Tesla
TSLA
US
|
$343.69 — |
-10.77
|
$1.36T — | $78.37M — | $340.54 — | $374.23 — | $1.36T — | 377.68 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$249.39 50.55 USD |
-1.69
|
R$6.66T 1.35T USD | R$6.50K 1.32K USD | R$247.28 50.12 USD | R$250.00 50.67 USD | R$6.66T 1.35T USD | 46.52 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$154.97 31.41 USD |
-1.37
|
R$6.63T 1.34T USD | R$4.49K 910.25 USD | R$154.66 31.35 USD | R$155.45 31.51 USD | R$6.63T 1.34T USD | 14.71 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.18 30.56 USD |
-1.55
|
CA$1.71T 1.27T USD | CA$52.70K 39.11K USD | CA$41.18 30.56 USD | CA$42.21 31.32 USD | CA$1.71T 1.27T USD | 10.53 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€504.90 582.82 USD |
-2.49
|
€1.08T 1.25T USD | €5.59K 6.45K USD | €501.50 578.9 USD | €507.20 585.48 USD | €1.08T 1.25T USD | 14.81 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$565.60 — |
-1.07
|
$1.23T — | $460.70K — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,361.67 — |
-0.42
|
$1.22T — | $222.30K — | $1,364.73 — | $1,453.00 — | $1.22T — | 44.29 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.97 8.71 USD |
-2.56
|
R$5.45T 1.11T USD | R$13.37K 2.71K USD | R$42.80 8.67 USD | R$43.30 8.78 USD | R$5.45T 1.11T USD | 47.21 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.65 22 USD |
-10.83
|
CA$1.45T 1.08T USD | CA$233.19K 173.04K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.25 | CA$0.20 0.15 USD | ||
Walmart
WMT
US
|
$127.72 — |
-1.12
|
$1.01T — | $41.74M — | $127.40 — | $131.82 — | $1.01T — | 46.27 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.38 37.37 USD |
-0.44
|
R$4.90T 992.42B USD | R$5.90K 1.2K USD | R$183.82 37.26 USD | R$185.19 37.53 USD | R$4.90T 992.42B USD | 14.82 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.40K 2.52K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩37M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase
JPM
US
|
$336.38 — |
-0.24
|
$895.84B — | $1.11M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$636.24 128.96 USD |
+4.3
|
R$4.32T 875.42B USD | R$44.94K 9.11K USD | R$629.04 127.5 USD | R$654.43 132.64 USD | R$4.32T 875.42B USD | 9.80 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$114.60 23.23 USD |
-1.64
|
R$4.28T 868.25B USD | R$2.56K 519.48 USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.28T 868.25B USD | 35.70 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.37 28.47 USD |
-3.03
|
CA$1.12T 828.35B USD | CA$14.80K 10.98K USD | CA$38.29 28.41 USD | CA$39.85 29.57 USD | CA$1.12T 828.35B USD | 39.15 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.50 727.81 USD |
-0.55
|
€713.36B 823.46B USD | €18.88K 21.79K USD | €613.60 708.3 USD | €645.10 744.66 USD | €713.36B 823.46B USD | 9.87 | €63.88 73.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.48 61.31 USD |
+7.28
|
R$3.97T 804.4B USD | R$9.49K 1.92K USD | R$295.05 59.8 USD | R$303.00 61.41 USD | R$3.97T 804.4B USD | 99.17 | R$3.05 0.62 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$688.38 — |
-1.45
|
$755.86B — | $133.50K — | $656.39 — | $721.88 — | $755.86B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.25 452.79 USD |
+2.66
|
€643.32B 742.61B USD | €35.48K 40.96K USD | €378.15 436.51 USD | €394.25 455.1 USD | €643.32B 742.61B USD | 97.33 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$438.51 — |
+2.17
|
$708.81B — | $63.17K — | $403.05 — | $439.90 — | $708.81B — | 3986.45 | $0.11 — | ||
ExxonMobil
XOM
US
|
$165.30 — |
-2.35
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$272.32 — |
-1.45
|
$655.56B — | $9.65M — | $271.64 — | $281.92 — | $655.56B — | 41.32 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€768.00 886.53 USD |
+1.86
|
€541.57B 625.16B USD | €65.20K 75.27K USD | €748.00 863.44 USD | €788.00 909.62 USD | €541.57B 625.16B USD | 5.71 | €134.43 155.18 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.15 23.14 USD |
-0.75
|
R$3.08T 624.83B USD | R$1.98K 401.52 USD | R$113.55 23.01 USD | R$115.50 23.41 USD | R$3.08T 624.83B USD | 35.45 | R$3.22 0.65 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,299.20 1499.71 USD |
+5.11
|
€521.98B 602.54B USD | €171.33K 197.77K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €521.98B 602.54B USD | 69.40 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.30 29.16 USD |
-2.43
|
CA$808.02B 599.6B USD | CA$3.80K 2.82K USD | CA$39.30 29.16 USD | CA$40.69 30.19 USD | CA$808.02B 599.6B USD | 39.69 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,301.00 1501.79 USD |
+4.08
|
€501.43B 578.82B USD | €525.40K 606.49K USD | €1,233.00 1423.29 USD | €1,307.20 1508.95 USD | €501.43B 578.82B USD | 37.19 | €34.98 40.38 USD | ||
Mastercard
MA
US
|
$655.92 — |
-2.49
|
$571.42B — | $4.94M — | $653.85 — | $681.99 — | $571.42B — | 34.32 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.88
|
$516.30B — | $212.00 — | $281.00 — | $291.00 — | $516.30B — | 59.05 | $4.86 — | ||
AbbVie
ABBV
US
|
$288.24 — |
-2.24
|
$509.50B — | $7.88M — | $287.73 — | $302.93 — | $509.50B — | 49.52 | $5.82 — |
|
|
Tencent
TCEHY
US
|
$54.13 — |
+3.24
|
$487.42B — | $1.49M — | $53.45 — | $54.91 — | $487.42B — | 14.87 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.17 35 USD |
+1.53
|
CA$646.49B 479.74B USD | CA$88.30K 65.52K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$646.49B 479.74B USD | 55.49 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,065.59 — |
+1.83
|
$472.19B — | $4.52M — | $1,061.00 — | $1,081.55 — | $472.19B — | 51.32 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$86.20 17.47 USD |
-1.37
|
R$2.22T 450.96B USD | R$12.05K 2.44K USD | R$85.92 17.41 USD | R$86.36 17.5 USD | R$2.22T 450.96B USD | 29.22 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$290.51 58.88 USD |
+2.18
|
R$2.10T 426.05B USD | R$6.33K 1.28K USD | R$287.16 58.2 USD | R$291.75 59.13 USD | R$2.10T 426.05B USD | 117.61 | R$2.47 0.5 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.37 97.39 USD |
-1.45
|
€362.95B 418.97B USD | €7.25K 8.37K USD | €83.98 96.94 USD | €84.94 98.05 USD | €362.95B 418.97B USD | 28.89 | €2.92 3.37 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
+5.37
|
R$2.05T 416.38B USD | R$21.70K 4.4K USD | R$108.41 21.97 USD | R$110.24 22.34 USD | R$2.05T 416.38B USD | 19.71 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.73 — |
-0.07
|
$411.82B — | $31.00M — | $95.65 — | $97.39 — | $411.82B — | 28.23 | $3.39 — |
|
|
Roche Holding AG
0QOK.IL
GB
|
CHF 383.20 480.62 USD |
+18.31
|
CHF 325.17B 407.84B USD | CHF 69.10K 86.66K USD | CHF 380.20 476.86 USD | CHF 385.75 483.82 USD | CHF 325.17B 407.84B USD | 29.47 | CHF 13.00 16.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
