株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.00 352.07 USD |
-1.39
|
€4.43T 5.12T USD | €6.84K 7.89K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.43T 5.12T USD | 39.45 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$340.25 — |
-1.14
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 23.98 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.24 195.27 USD |
+1.5
|
€4.08T 4.72T USD | €193.49K 219.12K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.08T 4.72T USD | 24.91 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€168.90 194.76 USD |
+4.26
|
€4.07T 4.7T USD | €15.90K 17.68K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.07T 4.7T USD | 24.84 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.15 — |
+2.63
|
$4.67T — | $387.33K — | $180.56 — | $190.97 — | $4.67T — | 110.32 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$181.60 — |
-9.26
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€477.10 550.73 USD |
-1.63
|
€3.54T 4.09T USD | €7.97K 9.2K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.54T 4.09T USD | 28.93 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$535.93 — |
-3.58
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$128.94 26.13 USD |
-2.34
|
R$19.02T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.02T 3.86T USD | 15.47 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€252.55 291.53 USD |
-0.45
|
€3.10T 3.58T USD | €20.83K 24.05K USD | €252.00 290.89 USD | €256.85 296.49 USD | €3.10T 3.58T USD | 15.32 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.95 290.83 USD |
-0.38
|
€3.10T 3.58T USD | €6.15K 7.09K USD | €251.40 290.2 USD | €255.95 295.45 USD | €3.10T 3.58T USD | 15.28 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$282.57 — |
-2.2
|
$3.47T — | $52.72M — | $277.07 — | $295.60 — | $3.47T — | 14.75 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.77 33.22 USD |
-1.97
|
CA$4.36T 3.24T USD | CA$145.01K 107.61K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.36T 3.24T USD | 31.97 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.43 14.48 USD |
-1.85
|
R$15.45T 3.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45T 3.13T USD | 22.11 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.30 270.46 USD |
+1.03
|
€2.53T 2.92T USD | €23.55K 27.18K USD | €229.75 265.21 USD | €235.70 272.08 USD | €2.53T 2.92T USD | 22.00 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$260.21 — |
-2.19
|
$2.81T — | $83.76M — | $252.27 — | $273.23 — | $2.81T — | 21.03 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.61 21.97 USD |
-2.05
|
CA$3.73T 2.76T USD | CA$190.50K 141.36K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.73T 2.76T USD | 49.35 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.49 18.17 USD |
-1.37
|
CA$3.63T 2.69T USD | CA$22.58K 16.75K USD | CA$24.18 17.94 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.11 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$379.70 — |
+5.47
|
$1.97T — | $18.12K — | $353.10 — | $381.35 — | $1.97T — | 67.68 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$353.10 — |
-10.78
|
$1.83T — | $42.65M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
Space Exploration
SPCX
US
|
$123.62 — |
-9.05
|
$1.68T — | $168.45M — | $120.40 — | $131.87 — | $1.68T — | 537.47 | $0.23 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€540.80 624.26 USD |
-0.5
|
€1.38T 1.6T USD | €6.31K 7.28K USD | €540.10 623.46 USD | €549.70 634.54 USD | €1.38T 1.6T USD | 21.43 | €25.23 29.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
Meta Platforms
META
US
|
$605.08 — |
-3.96
|
$1.55T — | $28.38M — | $583.80 — | $634.99 — | $1.55T — | 20.64 | $29.31 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.10 11.98 USD |
-9.77
|
R$7.48T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48T 1.52T USD | 393.99 | R$0.15 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.90 316.17 USD |
+0.49
|
€1.31T 1.51T USD | €13.13K 15.16K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€312.30 360.5 USD |
+0.03
|
€1.23T 1.42T USD | €15.90K 18.35K USD | €309.95 357.79 USD | €316.85 365.75 USD | €1.23T 1.42T USD | 400.38 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$305.50 — |
+4.79
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$253.67 51.41 USD |
-2.34
|
R$6.78T 1.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78T 1.37T USD | 47.32 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.13 31.85 USD |
-1.18
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
Tesla
TSLA
US
|
$349.04 — |
+1.56
|
$1.36T — | $78.37M — | $340.54 — | $374.23 — | $1.36T — | 377.68 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.18 30.56 USD |
-1.55
|
CA$1.71T 1.27T USD | CA$52.70K 39.11K USD | CA$41.18 30.56 USD | CA$42.21 31.32 USD | CA$1.71T 1.27T USD | 10.53 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€505.10 583.05 USD |
-2.45
|
€1.08T 1.25T USD | €4.75K 5.48K USD | €501.50 578.9 USD | €507.20 585.48 USD | €1.08T 1.25T USD | 14.82 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$563.30 — |
-1.48
|
$1.23T — | $9.79M — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,354.00 — |
-0.98
|
$1.22T — | $4.76M — | $1,364.73 — | $1,453.00 — | $1.22T — | 44.29 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.83 8.68 USD |
-2.88
|
R$5.44T 1.1T USD | R$9.01K 1.83K USD | R$42.83 8.68 USD | R$43.30 8.78 USD | R$5.44T 1.1T USD | 47.06 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.65 22 USD |
-10.83
|
CA$1.45T 1.08T USD | CA$233.19K 173.04K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.25 | CA$0.20 0.15 USD | ||
Walmart
WMT
US
|
$127.72 — |
-1.12
|
$1.01T — | $41.74M — | $127.40 — | $131.82 — | $1.01T — | 46.27 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.19 37.53 USD |
-3.52
|
R$4.92T 996.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.92T 996.78B USD | 14.88 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.40K 2.52K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.81K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase
JPM
US
|
$334.69 — |
-0.74
|
$895.84B — | $12.92M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$116.51 23.61 USD |
-2.09
|
R$4.36T 882.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 882.72B USD | 36.29 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 9.40 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.37 28.47 USD |
-3.03
|
CA$1.12T 828.35B USD | CA$14.80K 10.98K USD | CA$38.29 28.41 USD | CA$39.85 29.57 USD | CA$1.12T 828.35B USD | 39.15 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€628.50 725.5 USD |
-0.87
|
€711.10B 820.85B USD | €18.74K 21.63K USD | €613.60 708.3 USD | €645.10 744.66 USD | €711.10B 820.85B USD | 9.83 | €63.88 73.74 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$414.38 — |
-1.88
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$712.50 — |
+2
|
$782.35B — | $118.26K — | $656.39 — | $721.88 — | $782.35B — | 0 | -$4.77 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 92.42 | R$3.05 0.62 USD | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€391.90 452.38 USD |
+2.56
|
€642.75B 741.95B USD | €26.32K 30.38K USD | €378.15 436.51 USD | €392.85 453.48 USD | €642.75B 741.95B USD | 97.24 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$437.99 — |
+2.05
|
$707.97B — | $57.39K — | $403.05 — | $439.50 — | $707.97B — | 3981.72 | $0.11 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
ExxonMobil
XOM
US
|
$165.30 — |
-2.35
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$268.77 — |
-1.31
|
$655.56B — | $9.65M — | $271.64 — | $281.92 — | $655.56B — | 41.32 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
+3.45
|
€550.04B 634.92B USD | €49.59K 57.24K USD | €748.00 863.44 USD | €788.00 909.62 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.38 23.18 USD |
-0.55
|
R$3.09T 626.09B USD | R$401.00 81.28 USD | R$113.62 23.03 USD | R$115.50 23.41 USD | R$3.09T 626.09B USD | 35.52 | R$3.22 0.65 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,299.40 1499.94 USD |
+5.13
|
€522.06B 602.63B USD | €119.12K 137.5K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €522.06B 602.63B USD | 69.41 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.30 29.16 USD |
-2.43
|
CA$808.02B 599.6B USD | CA$3.80K 2.82K USD | CA$39.30 29.16 USD | CA$40.69 30.19 USD | CA$808.02B 599.6B USD | 39.69 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,299.40 1499.94 USD |
+3.95
|
€500.81B 578.1B USD | €450.83K 520.41K USD | €1,233.00 1423.29 USD | €1,307.20 1508.95 USD | €500.81B 578.1B USD | 37.14 | €34.98 40.38 USD | ||
Mastercard
MA
US
|
$655.92 — |
-2.49
|
$571.42B — | $4.94M — | $653.85 — | $681.99 — | $571.42B — | 34.32 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
ASML
ASML
US
|
$1,444.53 — |
+6.48
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$283.60 — |
-1.6
|
$509.50B — | $7.88M — | $287.73 — | $302.93 — | $509.50B — | 49.52 | $5.82 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$282.50 — |
-4.4
|
$508.21B — | $154.00 — | $281.00 — | $290.00 — | $508.21B — | 58.12 | $4.86 — | ||
Tencent
TCEHY
US
|
$54.13 — |
+3.24
|
$487.42B — | $1.49M — | $53.45 — | $54.91 — | $487.42B — | 14.87 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.17 35 USD |
+1.53
|
CA$646.49B 479.74B USD | CA$88.30K 65.52K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$646.49B 479.74B USD | 55.49 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,065.59 — |
+1.83
|
$472.19B — | $4.52M — | $1,061.00 — | $1,081.55 — | $472.19B — | 51.32 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$86.08 17.45 USD |
-1.51
|
R$2.22T 450.33B USD | R$8.38K 1.7K USD | R$85.98 17.43 USD | R$86.19 17.47 USD | R$2.22T 450.33B USD | 29.17 | R$2.95 0.6 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.15 97.14 USD |
-1.71
|
€362.01B 417.87B USD | €7.08K 8.17K USD | €84.00 96.96 USD | €84.94 98.05 USD | €362.01B 417.87B USD | 28.81 | €2.92 3.37 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.73 — |
-0.07
|
$411.82B — | $31.00M — | $95.65 — | $97.39 — | $411.82B — | 28.23 | $3.39 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.54 22 USD |
+4.15
|
R$2.03T 411.52B USD | R$7.03K 1.42K USD | R$108.41 21.97 USD | R$108.68 22.03 USD | R$2.03T 411.52B USD | 19.48 | R$5.57 1.13 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 383.90 481.5 USD |
+18.52
|
CHF 325.77B 408.59B USD | CHF 48.70K 61.08K USD | CHF 380.20 476.86 USD | CHF 385.75 483.82 USD | CHF 325.77B 408.59B USD | 29.53 | CHF 13.00 16.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
