株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.22 19.1 USD |
-2.33
|
R$27.38T 5.55T USD | R$356.99K 72.36K USD | R$94.34 19.12 USD | R$97.14 19.69 USD | R$27.38T 5.55T USD | 40.26 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.08 35.68 USD |
-1.82
|
CA$7.08T 5.25T USD | CA$49.80K 36.95K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.08T 5.25T USD | 49.56 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$344.49 — |
-1.44
|
$4.99T — | $42.94M — | $344.53 — | $355.38 — | $4.99T — | 38.22 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.88 4.23 USD |
-8.7
|
R$24.20T 4.91T USD | R$15.71M 3.19M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.20T 4.91T USD | 23.99 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$184.30 — |
-9.7
|
$4.56T — | $1.50M — | $181.56 — | $201.36 — | $4.56T — | 107.77 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€162.80 187.93 USD |
-8.49
|
€3.93T 4.54T USD | €31.63K 36.51K USD | €161.98 186.98 USD | €177.82 205.26 USD | €3.93T 4.54T USD | 23.97 | €6.79 7.84 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.12 24.95 USD |
-2.4
|
R$21.94T 4.45T USD | R$354.44K 71.84K USD | R$121.79 24.68 USD | R$127.00 25.74 USD | R$21.94T 4.45T USD | 29.52 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$183.85 — |
-8.14
|
$4.42T — | $199.54M — | $181.55 — | $196.25 — | $4.42T — | 23.13 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.54 27.83 USD |
-3.1
|
CA$5.52T 4.1T USD | CA$107.04K 78.24K USD | CA$37.22 27.62 USD | CA$38.75 28.75 USD | CA$5.52T 4.1T USD | 38.65 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$539.56 — |
-2.92
|
$4.02T — | $25.14M — | $532.67 — | $557.62 — | $4.02T — | 28.27 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$129.61 26.27 USD |
-1.83
|
R$19.12T 3.88T USD | R$276.35K 56.01K USD | R$126.91 25.72 USD | R$134.24 27.21 USD | R$19.12T 3.88T USD | 15.55 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€253.70 292.85 USD |
-2.01
|
€3.12T 3.6T USD | €50.06K 57.78K USD | €246.75 284.83 USD | €263.50 304.17 USD | €3.12T 3.6T USD | 15.39 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€252.90 291.93 USD |
-1.73
|
€3.11T 3.59T USD | €19.41K 22.4K USD | €246.80 284.89 USD | €261.70 302.09 USD | €3.11T 3.59T USD | 15.34 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$284.42 — |
-1.56
|
$3.48T — | $35.39M — | $277.07 — | $295.60 — | $3.48T — | 14.79 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.01 33.25 USD |
-1.45
|
CA$4.37T 3.24T USD | CA$98.91K 72.51K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.37T 3.24T USD | 32.00 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.18 14.43 USD |
-2.2
|
R$15.39T 3.12T USD | R$1.09M 220.65K USD | R$69.37 14.06 USD | R$74.50 15.1 USD | R$15.39T 3.12T USD | 22.03 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.90 267.69 USD |
-2.26
|
€2.51T 2.89T USD | €51.59K 59.55K USD | €224.85 259.55 USD | €243.40 280.97 USD | €2.51T 2.89T USD | 21.77 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$259.26 — |
-2.54
|
$2.80T — | $55.88M — | $252.27 — | $273.23 — | $2.80T — | 20.95 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.69 22.03 USD |
-1.79
|
CA$3.74T 2.77T USD | CA$107.10K 79.47K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.74T 2.77T USD | 49.48 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.35 18.07 USD |
-1.93
|
CA$3.61T 2.68T USD | CA$4.00K 2.97K USD | CA$24.52 18.2 USD | CA$24.92 18.49 USD | CA$3.61T 2.68T USD | 270.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$246.37 49.94 USD |
-8.96
|
R$10.22T 2.07T USD | R$504.30K 102.21K USD | R$241.87 49.02 USD | R$263.90 53.49 USD | R$10.22T 2.07T USD | 24.46 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$360.00 — |
-9.32
|
$1.87T — | $111.74K — | $352.22 — | $394.53 — | $1.87T — | 64.17 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$358.01 — |
-9.54
|
$1.86T — | $28.50M — | $352.44 — | $380.78 — | $1.86T — | 23.20 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
Space Exploration
SPCX
US
|
$126.19 — |
-7.16
|
$1.70T — | $123.15M — | $120.40 — | $131.87 — | $1.70T — | 545.43 | $0.23 — |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€543.50 627.38 USD |
-3.14
|
€1.39T 1.6T USD | €17.80K 20.55K USD | €521.90 602.45 USD | €569.70 657.62 USD | €1.39T 1.6T USD | 21.54 | €25.23 29.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.35 4.73 USD |
-6.9
|
R$7.80T 1.58T USD | R$442.16K 89.62K USD | R$23.01 4.66 USD | R$24.78 5.02 USD | R$7.80T 1.58T USD | 39.57 | R$0.59 0.12 USD | ||
Meta Platforms
META
US
|
$605.00 — |
-3.97
|
$1.54T — | $18.93M — | $583.80 — | $634.99 — | $1.54T — | 20.59 | $29.31 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.51 11.86 USD |
-10.68
|
R$7.40T 1.5T USD | R$1.30M 264.05K USD | R$58.45 11.85 USD | R$64.45 13.06 USD | R$7.40T 1.5T USD | 390.06 | R$0.15 0.03 USD | ||
Broadcom
AVGO
US
|
$300.53 — |
-7.66
|
$1.43T — | $22.33M — | $292.80 — | $314.00 — | $1.43T — | 38.38 | $7.83 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€312.20 360.38 USD |
-8.75
|
€1.23T 1.42T USD | €50.83K 58.68K USD | €303.50 350.34 USD | €337.65 389.76 USD | €1.23T 1.42T USD | 400.25 | €0.78 0.9 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$254.38 51.56 USD |
-2.07
|
R$6.80T 1.38T USD | R$24.19K 4.9K USD | R$254.03 51.49 USD | R$265.00 53.71 USD | R$6.80T 1.38T USD | 47.45 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$158.37 32.1 USD |
-0.4
|
R$6.78T 1.37T USD | R$49.21K 9.97K USD | R$158.10 32.04 USD | R$160.17 32.46 USD | R$6.78T 1.37T USD | 15.03 | R$10.53 2.13 USD | ||
Tesla
TSLA
US
|
$342.97 — |
-10.96
|
$1.35T — | $54.94M — | $340.54 — | $374.23 — | $1.35T — | 374.01 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.66 30.91 USD |
-0.41
|
CA$1.73T 1.29T USD | CA$29.00K 21.52K USD | CA$41.81 31.03 USD | CA$42.21 31.32 USD | CA$1.73T 1.29T USD | 10.65 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€517.80 597.71 USD |
+1.45
|
€1.11T 1.28T USD | €10.61K 12.24K USD | €517.10 596.91 USD | €523.40 604.18 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
Eli Lilly
LLY
US
|
$1,392.49 — |
-1.8
|
$1.24T — | $2.19M — | $1,390.68 — | $1,453.00 — | $1.24T — | 45.19 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$576.61 — |
-0.43
|
$1.23T — | $5.37M — | $579.77 — | $586.30 — | $1.23T — | 14.50 | $39.76 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.24 8.97 USD |
-0.18
|
R$5.62T 1.14T USD | R$15.97K 3.24K USD | R$44.00 8.92 USD | R$45.11 9.14 USD | R$5.62T 1.14T USD | 48.61 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.40 21.82 USD |
-11.58
|
CA$1.44T 1.07T USD | CA$165.90K 123.11K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.44T 1.07T USD | 147.00 | CA$0.20 0.15 USD | ||
Walmart
WMT
US
|
$129.00 — |
-0.13
|
$1.02T — | $15.05M — | $128.60 — | $131.82 — | $1.02T — | 46.74 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.41 37.58 USD |
-3.41
|
R$4.92T 997.97B USD | R$54.42K 11.03K USD | R$184.46 37.39 USD | R$195.68 39.66 USD | R$4.92T 997.97B USD | 14.90 | R$12.44 2.52 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.00K 2.23K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$337.80 — |
-4.06
|
$897.06B — | $6.85M — | $335.93 — | $359.80 — | $897.06B — | 14.16 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$117.17 23.75 USD |
-1.54
|
R$4.38T 887.72B USD | R$12.88K 2.61K USD | R$116.90 23.69 USD | R$121.37 24.6 USD | R$4.38T 887.72B USD | 36.50 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$614.00 124.45 USD |
-16.61
|
R$4.17T 844.82B USD | R$262.04K 53.11K USD | R$601.48 121.91 USD | R$692.70 140.4 USD | R$4.17T 844.82B USD | 9.46 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.70 28.72 USD |
-2.2
|
CA$1.13T 835.47B USD | CA$8.10K 6.01K USD | CA$38.82 28.81 USD | CA$39.85 29.57 USD | CA$1.13T 835.47B USD | 39.48 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Visa
V
US
|
$425.39 — |
-2.56
|
$795.07B — | $6.87M — | $425.33 — | $442.23 — | $795.07B — | 34.52 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$698.50 — |
-13.34
|
$766.97B — | $326.38K — | $655.70 — | $795.23 — | $766.97B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$679.01 — |
-14.61
|
$763.22B — | $53.96M — | $655.86 — | $761.81 — | $763.22B — | 9.07 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$283.45 57.45 USD |
-16.11
|
R$3.72T 753.79B USD | R$289.80K 58.74K USD | R$278.10 56.37 USD | R$319.00 64.66 USD | R$3.72T 753.79B USD | 92.93 | R$3.05 0.62 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $302.45K — | $403.81 — | $487.71 — | $693.76B — | 3901.81 | $0.11 — | ||
ExxonMobil
XOM
US
|
$168.49 — |
-0.46
|
$687.29B — | $9.12M — | $168.36 — | $173.67 — | $687.29B — | 17.33 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$5.00 1.01 USD | R$71.18 14.43 USD | R$72.92 14.78 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
Advanced Micro Devices
AMD
US
|
$413.84 — |
-15.33
|
$678.73B — | $46.65M — | $403.71 — | $456.20 — | $678.73B — | 88.42 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$274.79 — |
-0.55
|
$661.50B — | $4.93M — | $274.98 — | $281.92 — | $661.50B — | 41.69 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€766.00 884.22 USD |
-14.32
|
€540.16B 623.53B USD | €85.62K 98.27K USD | €750.00 865.75 USD | €850.00 981.18 USD | €540.16B 623.53B USD | 5.69 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.59 29.38 USD |
-1.71
|
CA$813.98B 604.02B USD | CA$2.10K 1.56K USD | CA$39.91 29.62 USD | CA$40.69 30.19 USD | CA$813.98B 604.02B USD | 39.98 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,236.00 1426.76 USD |
-7.39
|
€496.59B 573.23B USD | €272.00K 313.98K USD | €1,210.80 1397.67 USD | €1,321.40 1525.34 USD | €496.59B 573.23B USD | 66.02 | €18.72 21.61 USD | ||
Mastercard
MA
US
|
$657.65 — |
-2.23
|
$572.93B — | $2.47M — | $657.65 — | $681.99 — | $572.93B — | 34.41 | $19.11 — |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,382.21 — |
-7.62
|
$532.73B — | $2.63M — | $1,359.16 — | $1,443.48 — | $532.73B — | 34.01 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$295.50 — |
+4.05
|
$531.59B — | $19.06K — | $291.48 — | $305.00 — | $531.59B — | 60.80 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$293.17 — |
-0.56
|
$518.21B — | $4.02M — | $293.30 — | $302.93 — | $518.21B — | 50.37 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$430.40 55.03 USD |
+7.17
|
HK$3.88T 495.54B USD | HK$56.91M 7.28M USD | HK$410.20 52.45 USD | HK$431.20 55.13 USD | HK$3.88T 495.54B USD | 15.14 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.97 — |
+1.75
|
$485.98B — | $600.00 — | $53.97 — | $54.22 — | $485.98B — | 14.82 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$53.90 — |
+2.94
|
$485.17B — | $1.24M — | $53.45 — | $54.91 — | $485.17B — | 14.80 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.22 35.12 USD |
+1.64
|
CA$648.69B 481.36B USD | CA$76.60K 54.1K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$648.69B 481.36B USD | 55.68 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,064.56 — |
+1.73
|
$471.74B — | $2.58M — | $1,061.33 — | $1,081.55 — | $471.74B — | 51.27 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.14 — |
-0.05
|
$468.88B — | $2.81K — | $20.03 — | $20.38 — | $468.88B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.37 17.71 USD |
-0.72
|
R$2.26T 457.08B USD | R$17.54K 3.55K USD | R$86.69 17.57 USD | R$88.90 18.02 USD | R$2.26T 457.08B USD | 29.61 | R$2.95 0.6 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥3.05T 450.06B USD | CN¥188.85M 27.86M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥3.05T 450.06B USD | 8.76 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.98T 439.1B USD | CN¥621.33M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 7.95 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.61 98.82 USD |
-0.12
|
€368.29B 425.13B USD | €13.26K 15.3K USD | €85.57 98.78 USD | €86.82 100.22 USD | €368.29B 425.13B USD | 29.31 | €2.92 3.37 USD | ||
Chevron
CVX
US
|
$217.73 — |
+0.35
|
$424.79B — | $4.00M — | $217.63 — | $222.45 — | $424.79B — | 15.98 | $13.62 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$283.60 57.48 USD |
-9.97
|
R$2.05T 415.92B USD | R$228.40K 46.29K USD | R$281.00 56.95 USD | R$311.79 63.19 USD | R$2.05T 415.92B USD | 114.81 | R$2.47 0.5 USD | ||
Coca-Cola
KO
US
|
$95.62 — |
-0.19
|
$411.35B — | $16.42M — | $95.65 — | $97.39 — | $411.35B — | 28.20 | $3.39 — |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 399.00 500.44 USD |
-0.65
|
CHF 317.91B 398.73B USD | CHF 31.18K 39.1K USD | CHF 397.20 498.18 USD | CHF 403.40 505.96 USD | CHF 317.91B 398.73B USD | 26.02 | CHF 15.33 19.23 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.92 21.27 USD |
-6.78
|
R$1.96T 397.8B USD | R$95.20K 19.29K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.96T 397.8B USD | 18.83 | R$5.57 1.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
