株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.28 19.54 USD |
+2.4
|
R$28.02T 5.68T USD | R$210.71K 40.47K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.02T 5.68T USD | 41.19 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.93 36.41 USD |
+1.94
|
CA$7.22T 5.36T USD | CA$3.60K 2.23K USD | CA$48.85 36.25 USD | CA$49.24 36.54 USD | CA$7.22T 5.36T USD | 50.58 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€312.30 360.5 USD |
+1.07
|
€4.54T 5.24T USD | €23.63K 27.28K USD | €306.80 354.15 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 40.40 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$349.27 — |
+2.02
|
$5.07T — | $17.28M — | $344.78 — | $351.42 — | $5.07T — | 38.84 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.48 4.15 USD |
-5.19
|
R$23.74T 4.81T USD | R$17.17M 3.48M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.74T 4.81T USD | 23.54 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.42 25.23 USD |
+1.96
|
R$22.19T 4.5T USD | R$141.01K 28.48K USD | R$123.74 25.08 USD | R$125.60 25.46 USD | R$22.19T 4.5T USD | 29.85 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€158.04 182.43 USD |
-5.64
|
€3.82T 4.41T USD | €97.07K 107.48K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.82T 4.41T USD | 23.27 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €745.44K 860.48K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $3.20M — | $170.24 — | $186.64 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$176.28 — |
-5.55
|
$4.30T — | $324.26M — | $170.24 — | $179.92 — | $4.30T — | 22.49 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€483.10 557.66 USD |
+0.31
|
€3.59T 4.14T USD | €20.43K 23.58K USD | €476.85 550.44 USD | €488.55 563.95 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.87 28.1 USD |
+2.49
|
CA$5.58T 4.14T USD | CA$5.20K 3.86K USD | CA$37.54 27.86 USD | CA$37.91 28.13 USD | CA$5.58T 4.14T USD | 39.04 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$543.50 — |
+2.43
|
$4.03T — | $10.57M — | $538.70 — | $547.48 — | $4.03T — | 28.35 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$133.98 27.15 USD |
+1.89
|
R$19.76T 4.01T USD | R$250.02K 50.54K USD | R$133.33 27.02 USD | R$136.25 27.62 USD | R$19.76T 4.01T USD | 16.07 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.70 299.78 USD |
+0.48
|
€3.19T 3.69T USD | €44.07K 50.87K USD | €255.05 294.41 USD | €264.40 305.21 USD | €3.19T 3.69T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.95 297.76 USD |
+0.16
|
€3.17T 3.66T USD | €15.54K 17.93K USD | €254.60 293.89 USD | €262.70 303.24 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$290.25 — |
+1.92
|
$3.58T — | $19.60M — | $290.42 — | $296.33 — | $3.58T — | 15.18 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.92 34.08 USD |
+1.93
|
CA$4.47T 3.32T USD | CA$49.10K 36.44K USD | CA$45.86 34.03 USD | CA$46.75 34.69 USD | CA$4.47T 3.32T USD | 32.79 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$74.18 15.04 USD |
+3.68
|
R$16.04T 3.25T USD | R$415.11K 84.14K USD | R$73.45 14.89 USD | R$75.87 15.38 USD | R$16.04T 3.25T USD | 22.96 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.40 276.35 USD |
+1.33
|
€2.59T 2.99T USD | €40.74K 47.03K USD | €232.20 268.04 USD | €245.90 283.85 USD | €2.59T 2.99T USD | 22.47 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$267.91 — |
+3.32
|
$2.90T — | $28.84M — | $267.72 — | $275.31 — | $2.90T — | 21.70 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.53 22.66 USD |
+3.46
|
CA$3.84T 2.85T USD | CA$36.50K 27.09K USD | CA$30.47 22.61 USD | CA$31.21 23.16 USD | CA$3.84T 2.85T USD | 50.88 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.80 17.66 USD |
+0.72
|
CA$3.52T 2.62T USD | CA$3.50K 2.6K USD | CA$23.64 17.54 USD | CA$23.80 17.66 USD | CA$3.52T 2.62T USD | 264.44 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.25 54.57 USD |
+3.76
|
R$11.17T 2.26T USD | R$133.38K 27.03K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.17T 2.26T USD | 26.73 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $37.14K — | $370.60 — | $394.43 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$390.37 — |
+3.98
|
$2.02T — | $8.87M — | $380.33 — | $394.39 — | $2.02T — | 25.25 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$141.30 — |
+5.24
|
$1.91T — | $65.87M — | $135.37 — | $143.20 — | $1.91T — | 612.56 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.35 5.14 USD |
+9.69
|
R$8.47T 1.72T USD | R$459.07K 93.05K USD | R$23.68 4.8 USD | R$25.35 5.14 USD | R$8.47T 1.72T USD | 42.96 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€570.80 658.89 USD |
+2.44
|
€1.46T 1.68T USD | €8.98K 10.36K USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.46T 1.68T USD | 22.62 | €25.23 29.12 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.08
|
SAR 6.31T 1.68T USD | SAR 6.42M 1.71M USD | SAR 26.04 6.95 USD | SAR 26.20 6.99 USD | SAR 6.31T 1.68T USD | 14.03 | SAR 1.86 0.5 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.80 13.19 USD |
+4.6
|
R$8.23T 1.67T USD | R$759.48K 147.19K USD | R$61.57 12.48 USD | R$65.55 13.29 USD | R$8.23T 1.67T USD | 433.99 | R$0.15 0.03 USD | ||
Meta Platforms
META
US
|
$642.48 — |
+5.3
|
$1.64T — | $9.14M — | $630.00 — | $644.54 — | $1.64T — | 21.86 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.23K 32.58K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
+3.92
|
€1.33T 1.53T USD | €24.94K 28.79K USD | €318.30 367.42 USD | €339.45 391.84 USD | €1.33T 1.53T USD | 431.28 | €0.78 0.9 USD | ||
Broadcom
AVGO
US
|
$319.64 — |
+8.84
|
$1.53T — | $17.27M — | $304.29 — | $321.73 — | $1.53T — | 40.93 | $7.83 — |
|
|
Tesla
TSLA
US
|
$377.08 — |
+5.26
|
$1.49T — | $17.67M — | $360.02 — | $380.08 — | $1.49T — | 414.67 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$256.86 52.06 USD |
+2.51
|
R$6.86T 1.39T USD | R$12.25K 2.48K USD | R$248.11 50.29 USD | R$258.44 52.38 USD | R$6.86T 1.39T USD | 47.92 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.90 31.8 USD |
-0.19
|
R$6.72T 1.36T USD | R$30.43K 6.17K USD | R$155.20 31.46 USD | R$157.54 31.93 USD | R$6.72T 1.36T USD | 14.90 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.96 30.39 USD |
-0.41
|
CA$1.70T 1.26T USD | CA$43.10K 31.98K USD | CA$40.57 30.11 USD | CA$41.13 30.52 USD | CA$1.70T 1.26T USD | 10.47 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€507.60 585.94 USD |
-0.96
|
€1.09T 1.25T USD | €9.16K 10.57K USD | €503.20 580.86 USD | €514.70 594.14 USD | €1.09T 1.25T USD | 14.89 | €34.08 39.34 USD | ||
Eli Lilly
LLY
US
|
$1,408.94 — |
+4.06
|
$1.25T — | $1.51M — | $1,364.58 — | $1,402.89 — | $1.25T — | 45.53 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$573.41 — |
+0.44
|
$1.22T — | $2.73M — | $562.45 — | $571.71 — | $1.22T — | 14.32 | $39.76 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.55 24.15 USD |
+5.24
|
CA$1.59T 1.18T USD | CA$17.50K 12.99K USD | CA$31.18 23.14 USD | CA$32.76 24.31 USD | CA$1.59T 1.18T USD | 162.75 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.10 8.7 USD |
+0.05
|
R$5.45T 1.1T USD | R$23.09K 4.68K USD | R$42.58 8.63 USD | R$43.16 8.75 USD | R$5.45T 1.1T USD | 47.18 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.64 38.23 USD |
+2.75
|
R$5.01T 1.02T USD | R$4.53K 917.95 USD | R$184.57 37.41 USD | R$188.80 38.27 USD | R$5.01T 1.02T USD | 15.16 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$125.29 — |
-0.18
|
$992.51B — | $9.94M — | $123.58 — | $125.10 — | $992.51B — | 45.32 | $2.76 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.35 32.17 USD |
+1.95
|
CA$1.27T 943.89B USD | CA$2.70K 2K USD | CA$42.62 31.63 USD | CA$43.43 32.23 USD | CA$1.27T 943.89B USD | 16.05 | CA$2.70 2 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.30 136.87 USD |
+6.35
|
R$4.58T 929.16B USD | R$75.15K 15.23K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.58T 929.16B USD | 10.40 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.68 70.27 USD |
+12.05
|
R$4.55T 921.94B USD | R$158.98K 32.22K USD | R$318.22 64.5 USD | R$348.06 70.55 USD | R$4.55T 921.94B USD | 113.66 | R$3.05 0.62 USD | ||
JPMorgan Chase
JPM
US
|
$342.97 — |
+2.54
|
$910.82B — | $2.60M — | $335.00 — | $343.04 — | $910.82B — | 14.38 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$117.94 23.9 USD |
+0.55
|
R$4.40T 892.02B USD | R$1.88K 381.05 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.40T 892.02B USD | 36.74 | R$3.21 0.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €27.73K 32.01K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €68.87K 79.49K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Micron
MU
US
|
$727.79 — |
+5.48
|
$828.09B — | $18.41M — | $689.65 — | $744.74 — | $828.09B — | 9.84 | $74.33 — |
|
|
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
0
|
CA$1.12T 827.49B USD | CA$1.70K 1.26K USD | CA$37.92 28.14 USD | CA$38.33 28.44 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Advanced Micro Devices
AMD
US
|
$504.24 — |
+12.29
|
$823.47B — | $29.57M — | $468.21 — | $504.80 — | $823.47B — | 107.28 | $4.68 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $161.95K — | $661.64 — | $744.80 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $216.14K — | $440.00 — | $504.77 — | $806.18B — | 4534.09 | $0.11 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.80 16.78 USD |
+18.24
|
R$3.91T 793.45B USD | R$101.00 20.47 USD | R$81.77 16.57 USD | R$82.80 16.78 USD | R$3.91T 793.45B USD | 2070.00 | R$0.04 0.008 USD | ||
Visa
V
US
|
$424.75 — |
+0.5
|
$790.91B — | $3.25M — | $417.69 — | $426.46 — | $790.91B — | 34.40 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Johnson & Johnson
JNJ
US
|
$282.11 — |
+2.13
|
$676.49B — | $2.25M — | $276.20 — | $281.04 — | $676.49B — | 42.64 | $6.59 — |
|
|
ExxonMobil
XOM
US
|
$165.02 — |
-0.51
|
$672.22B — | $6.01M — | $162.84 — | $165.54 — | $672.22B — | 16.95 | $9.72 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€800.00 928.08 USD |
+3.9
|
€566.96B 654.46B USD | €61.05K 70.36K USD | €740.00 854.21 USD | €806.00 930.39 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,344.60 1552.12 USD |
+5.61
|
€540.22B 623.6B USD | €143.40K 165.53K USD | €1,263.40 1458.39 USD | €1,357.20 1566.66 USD | €540.22B 623.6B USD | 71.82 | €18.72 21.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.60 29.25 USD |
+0.89
|
CA$810.48B 601.43B USD | CA$1.80K 1.19K USD | CA$39.03 28.96 USD | CA$39.42 29.25 USD | CA$810.48B 601.43B USD | 39.81 | CA$0.99 0.73 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,343.80 1551.19 USD |
+4.69
|
€517.92B 597.86B USD | €765.28K 883.39K USD | €1,271.60 1467.85 USD | €1,357.20 1566.66 USD | €517.92B 597.86B USD | 38.41 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,509.31 — |
+5.94
|
$582.91B — | $1.17M — | $1,468.02 — | $1,519.49 — | $582.91B — | 37.21 | $40.64 — |
|
|
Mastercard
MA
US
|
$659.88 — |
+1.1
|
$573.43B — | $1.24M — | $648.54 — | $658.87 — | $573.43B — | 34.44 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$291.50 — |
+1.57
|
$524.40B — | $39.55K — | $289.17 — | $300.00 — | $524.40B — | 59.97 | $4.86 — | ||
AbbVie
ABBV
US
|
$293.89 — |
+0.89
|
$518.01B — | $2.12M — | $289.62 — | $293.84 — | $518.01B — | 50.35 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$418.40 53.5 USD |
-0.33
|
HK$3.77T 481.73B USD | HK$16.37M 2.09M USD | HK$416.00 53.19 USD | HK$428.40 54.78 USD | HK$3.77T 481.73B USD | 14.72 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$53.11 — |
-0.9
|
$478.14B — | $330.44K — | $53.02 — | $53.66 — | $478.14B — | 14.58 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.00 — |
-1.21
|
$477.24B — | $1.00 — | $53.00 — | $53.00 — | $477.24B — | 14.56 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.65 34.62 USD |
-0.17
|
CA$639.37B 474.45B USD | CA$3.20K 2.37K USD | CA$46.47 34.48 USD | CA$46.65 34.62 USD | CA$639.37B 474.45B USD | 54.88 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$20.30 — |
+0.2
|
$472.61B — | $5.93K — | $19.59 — | $20.35 — | $472.61B — | 6.65 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥3.18T 468.58B USD | CN¥112.49M 16.6M USD | CN¥11.75 1.73 USD | CN¥12.15 1.79 USD | CN¥3.18T 468.58B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Costco Wholesale
COST
US
|
$1,058.67 — |
+0.49
|
$467.97B — | $752.60K — | $1,045.73 — | $1,056.44 — | $467.97B — | 50.86 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
-1
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.94 17.8 USD |
+0.25
|
R$2.27T 459.43B USD | R$38.39K 7.75K USD | R$86.98 17.63 USD | R$88.11 17.86 USD | R$2.27T 459.43B USD | 29.76 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.84 63 USD |
+5.52
|
R$2.25T 455.87B USD | R$17.88K 3.62K USD | R$293.54 59.5 USD | R$313.30 63.5 USD | R$2.25T 455.87B USD | 125.84 | R$2.47 0.5 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥3.07T 452.77B USD | CN¥361.08M 53.28M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.07T 452.77B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.61 98.82 USD |
-0.42
|
€368.29B 425.13B USD | €16.27K 18.78K USD | €84.73 97.81 USD | €86.45 99.79 USD | €368.29B 425.13B USD | 29.31 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.26 173.45 USD |
+3.48
|
€362.05B 417.93B USD | €20.06K 23.16K USD | €143.12 165.21 USD | €152.14 175.62 USD | €362.05B 417.93B USD | 123.16 | €1.22 1.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.44 22.18 USD |
+3.48
|
R$2.05T 414.94B USD | R$47.56K 9.64K USD | R$106.31 21.55 USD | R$110.00 22.3 USD | R$2.05T 414.94B USD | 19.64 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$211.71 — |
-0.42
|
$413.30B — | $2.96M — | $209.71 — | $212.31 — | $413.30B — | 15.55 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.78 — |
+0.11
|
$411.64B — | $7.33M — | $94.72 — | $95.97 — | $411.64B — | 28.22 | $3.39 — |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 410.00 514.24 USD |
+2.5
|
CHF 326.67B 409.73B USD | CHF 25.36K 31.81K USD | CHF 400.00 501.69 USD | CHF 411.80 516.49 USD | CHF 326.67B 409.73B USD | 26.74 | CHF 15.33 19.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
