Ergebnisseite 8 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Pacific Kansas City Limited CP.TO | $112.76 83.67 USD |
+1.09
|
$104.92B 77.86B USD | $1.04M 773.12K USD | $111.11 82.45 USD | $113.39 84.14 USD | $104.92B 77.86B USD | 27.36 | $4.12 3.06 USD | |
| BAE Systems BAESF | $26.52 — |
+1.21
|
$77.82B — | $22.99K — | $26.2 — | $28.39 — | $77.82B — | 30.48 | $0.87 — | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
+0.53
|
$6.43T 77.78B USD | $4.55M 55.02K USD | $1,541.4 18.65 USD | $1,557.3 18.84 USD | $6.43T 77.78B USD | 23.87 | $64.96 0.79 USD | |
| Constellation Software Inc. CSU.TO | $4,945.36 3669.75 USD |
-0.3
|
$104.8B 77.77B USD | $26.43K 19.61K USD | $4,906.06 3640.59 USD | $4,981.5 3696.57 USD | $104.8B 77.77B USD | 103.09 | $47.97 35.6 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $126 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,416 23.06 USD |
+1.55
|
$11.47T 77.42B USD | $48.91M 330.15K USD | $3,351 22.62 USD | $3,435 23.19 USD | $11.47T 77.42B USD | 46.79 | $73 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,882 19.45 USD |
+0.58
|
$11.46T 77.39B USD | $7.78M 52.55K USD | $2,865 19.34 USD | $2,906.5 19.62 USD | $11.46T 77.39B USD | 12.22 | $235.83 1.59 USD | |
| CSL Limited CSLLY | $79.74 — |
-1.56
|
$77.22B — | $39.43K — | $79.32 — | $79.83 — | $77.22B — | 29.20 | $2.73 — | |
| Colgate-Palmolive Company 0P59.L | $90.82 — |
-1.05
|
$77.21B — | $129 — | $90.52 — | $91.53 — | $77.21B — | 37.70 | $2.41 — | |
| BP p.l.c BP | $29.56 — |
-0.07
|
$76.86B — | $6.55M — | $29.13 — | $29.67 — | $76.86B — | 0 | -$0.41 — | |
| Siemens Energy AG ENR.F | $88.18 96.39 USD |
-0.79
|
$70.18B 76.72B USD | $2K 2.19K USD | $87.62 95.78 USD | $89.8 98.16 USD | $70.18B 76.72B USD | 419.90 | $0.21 0.23 USD | |
| Aflac Incorporated 0H68.L | $104.06 — |
+1.19
|
$76.64B — | $44 — | $102.34 — | $104.06 — | $76.64B — | 17.08 | $6.09 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $301 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Siemens Energy AG ENR.DE | $88.02 96.22 USD |
-1.01
|
$70.02B 76.54B USD | $734.02K 802.39K USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.02B 76.54B USD | 419.14 | $0.21 0.23 USD | |
| Canadian Pacific Kansas City CP | $82.21 — |
+1.03
|
$76.51B — | $2.32M — | $81 — | $82.61 — | $76.51B — | 27.40 | $3 — | |
| Dell DELL | $111.9 — |
+3.53
|
$76.48B — | $6.59M — | $108.01 — | $112.44 — | $76.48B — | 17.40 | $6.43 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.89 6.67 USD |
-0.81
|
$376.75B 76.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.75B 76.36B USD | 8.41 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.03 7.51 USD |
-0.32
|
$376.75B 76.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.75B 76.36B USD | 9.47 | $3.91 0.79 USD | |
| BP p.l.c. BPAQF | $4.81 — |
-2.32
|
$76.28B — | $24.45K — | $4.72 — | $4.95 — | $76.28B — | 0 | -$0.07 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+2.86
|
$780.55B 76.19B USD | $38.33K 3.74K USD | $136.35 13.31 USD | $138.55 13.52 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Westpac Banking Corporation WBC.NZ | $35.71 22.04 USD |
+2.59
|
$123.41B 76.16B USD | $10.78K 6.65K USD | $34.73 21.43 USD | $35.9 22.15 USD | $123.41B 76.16B USD | 16.84 | $2.12 1.31 USD | |
| National Australia Bank NABZY | $12.44 — |
+0.08
|
$76.01B — | $759.01K — | $12.3 — | $12.81 — | $76.01B — | 17.27 | $0.72 — | |
| ITOCHU ITOCF | $53.57 — |
+3.52
|
$75.95B — | $22.98K — | $52.04 — | $54.48 — | $75.95B — | 12.51 | $4.28 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.2 11.8 USD |
+4.49
|
$374.27B 75.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.27B 75.86B USD | 48.09 | $1.21 0.25 USD | |
| Zoetis ZTS | $170.3 — |
+0.52
|
$75.82B — | $3.15M — | $168.64 — | $172.23 — | $75.82B — | 30.57 | $5.57 — | |
| Atlas Copco AB (publ) ATLCY | $14.05 — |
-1.06
|
$75.71B — | $16.5K — | $13.94 — | $14.09 — | $75.71B — | 22.66 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.08 — |
-0.06
|
$75.71B — | $165.61K — | $15.88 — | $16.12 — | $75.71B — | 25.93 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.35 15.36 USD |
+2.61
|
$773.57B 75.51B USD | $239.52K 23.38K USD | $155.05 15.13 USD | $157.7 15.39 USD | $773.57B 75.51B USD | 29.46 | $5.34 0.52 USD | |
| BAE Systems plc BSP.F | $23.53 25.72 USD |
-0.72
|
$69.05B 75.48B USD | $5.23K 5.72K USD | $23.42 25.6 USD | $23.9 26.13 USD | $69.05B 75.48B USD | 30.96 | $0.76 0.83 USD | |
| Ecolab ECL | $265.42 — |
+0.1
|
$75.25B — | $1.43M — | $262.59 — | $266.73 — | $75.25B — | 36.11 | $7.35 — | |
| BAE Systems plc BSP.DE | $23.43 25.61 USD |
-0.17
|
$68.76B 75.16B USD | $93.27K 101.96K USD | $23.37 25.55 USD | $23.7 25.91 USD | $68.76B 75.16B USD | 30.82 | $0.76 0.83 USD | |
| Apollo Global Management APO | $131.1 — |
+0.44
|
$74.92B — | $2.05M — | $129.16 — | $131.79 — | $74.92B — | 22.87 | $5.73 — | |
| Infosys INFY | $18.04 — |
-0.82
|
$74.91B — | $11.22M — | $17.93 — | $18.12 — | $74.91B — | 23.73 | $0.76 — | |
| Westpac Banking Corporation WBC.AX | $33.1 21.91 USD |
+1.47
|
$113.15B 74.89B USD | $7.35M 4.86M USD | $32.68 21.63 USD | $33.42 22.12 USD | $113.15B 74.89B USD | 16.88 | $1.96 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.1 — |
+0.19
|
$74.88B — | $81.35K — | $21.02 — | $21.16 — | $74.88B — | 0.40 | $51.53 — | |
| ITOCHU Corporation ITOCY | $105.19 — |
-2.84
|
$74.84B — | $65.58K — | $104.05 — | $105.47 — | $74.84B — | 12.28 | $8.56 — | |
| MetLife, Inc. 0K0X.L | $79.41 — |
+2.04
|
$74.71B — | $289 — | $77.84 — | $79.41 — | $74.71B — | 10.17 | $7.81 — | |
| The Williams Companies WMB | $61.11 — |
-0.26
|
$74.62B — | $9.98M — | $60.66 — | $61.45 — | $74.62B — | 32.85 | $1.86 — | |
| Southern Copper SCCO | $92.5 — |
+0.05
|
$74.38B — | $1.22M — | $90.81 — | $92.93 — | $74.38B — | 20.55 | $4.5 — | |
| SoftBank Group Corp. SFTBY | $26 — |
-1.1
|
$74.36B — | $749.07K — | $25.53 — | $26.22 — | $74.36B — | 9.59 | $2.71 — | |
| ING Groep N.V. 0RIC.IL | $18.55 20.27 USD |
-0.5
|
$67.78B 74.1B USD | $532.05K 581.6K USD | $18.5 20.23 USD | $18.74 20.48 USD | $67.78B 74.1B USD | 11.44 | $1.62 1.77 USD | |
| General Dynamics GD | $276.04 — |
+0.12
|
$74.09B — | $1.05M — | $273.58 — | $276.83 — | $74.09B — | 19.15 | $14.41 — | |
| BP p.l.c. BPE5.F | $4.34 4.75 USD |
+0.3
|
$67.72B 74.03B USD | $2.78K 3.03K USD | $4.31 4.71 USD | $4.34 4.75 USD | $67.72B 74.03B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.33 4.74 USD |
-0.37
|
$67.62B 73.91B USD | $502.67K 549.49K USD | $4.31 4.71 USD | $4.35 4.75 USD | $67.62B 73.91B USD | 0 | -$0.06 -0.06 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.37
|
$73.83B — | $17.82K — | $10.28 — | $10.4 — | $73.83B — | 18.83 | $0.55 — | |
| Colgate-Palmolive Company CL | $90.62 — |
-1.42
|
$73.44B — | $4.56M — | $90.43 — | $91.61 — | $73.44B — | 25.67 | $3.53 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.98 0.89 USD |
-0.14
|
$572.98B 73.26B USD | $39.16M 5.01M USD | $6.91 0.88 USD | $7.02 0.9 USD | $572.98B 73.26B USD | 5.53 | $1.26 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.51 — |
-1.05
|
$73.19B — | $380 — | $11.51 — | $11.55 — | $73.19B — | 2.56 | $4.49 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.13
|
$526.32B 73.18B USD | $89.61M 12.46M USD | $7.68 1.07 USD | $7.75 1.08 USD | $526.32B 73.18B USD | 6.62 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.15B — | $18.39K — | $0.8699 — | $0.8699 — | $73.15B — | 5.43 | $0.16 — | |
| American International Group, Inc. 0OAL.L | $85.57 — |
+0.44
|
$73.1B — | $85 — | $84.24 — | $85.77 — | $73.1B — | 7.48 | $11.44 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-1.36
|
$73.06B — | $48.76K — | $15.23 — | $15.54 — | $73.06B — | 20.32 | $0.75 — | |
| SoftBank SFBQF | $1.48 — |
-2.63
|
$73.06B — | $5.9K — | $1.47 — | $1.54 — | $73.06B — | 18.50 | $0.08 — | |
| PSBC 1658.HK | $5.12 0.65 USD |
+0.2
|
$569.72B 72.85B USD | $48.25M 6.17M USD | $5.03 0.64 USD | $5.12 0.65 USD | $569.72B 72.85B USD | 5.88 | $0.87 0.11 USD | |
| Ecolab Inc. 0IFA.L | $256.1 — |
-3.48
|
$72.79B — | $2 — | $256.1 — | $256.1 — | $72.79B — | 66.67 | $3.84 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.7 — |
+0.78
|
$72.49B — | $24.99M — | $11.26 — | $11.76 — | $72.49B — | 8.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.96 — |
0
|
$72.49B — | $9.27M — | $10.61 — | $11.02 — | $72.49B — | 8.17 | $1.34 — | |
| Tokyo Electron Limited TOELY | $79.1 — |
-1.43
|
$72.47B — | $94.7K — | $78.42 — | $79.22 — | $72.47B — | 19.29 | $4.1 — | |
| Royal Caribbean Cruises RCL | $266.76 — |
+1.84
|
$72.44B — | $2.02M — | $262.05 — | $267.6 — | $72.44B — | 21.68 | $12.3 — | |
| Marriott MAR | $264.4 — |
+1.22
|
$72.42B — | $1.36M — | $260.16 — | $265.57 — | $72.42B — | 30.11 | $8.78 — | |
| Synopsys SNPS | $466.26 — |
+0.02
|
$72.35B — | $1.29M — | $461.12 — | $471.5 — | $72.35B — | 53.77 | $8.67 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
-0.37
|
$520.3B 72.34B USD | $114.52M 15.92M USD | $5.37 0.75 USD | $5.43 0.76 USD | $520.3B 72.34B USD | 6.73 | $0.8 0.11 USD | |
| SoftBank Group Corp. 9984.T | $7,456 50.33 USD |
+1.07
|
$10.66T 71.97B USD | $5.2M 35.08K USD | $7,422 50.1 USD | $7,580 51.17 USD | $10.66T 71.97B USD | 9.56 | $779.75 5.26 USD | |
| Illinois Tool Works ITW | $245.26 — |
+1.08
|
$71.95B — | $792.79K — | $241.85 — | $245.56 — | $71.95B — | 21.58 | $11.36 — | |
| ITOCHU Corporation 8001.T | $7,518 50.75 USD |
-0.03
|
$10.66T 71.95B USD | $3.38M 22.82K USD | $7,503 50.65 USD | $7,558 51.02 USD | $10.66T 71.95B USD | 12.20 | $615.89 4.16 USD | |
| The Travelers Companies, Inc. 0R03.L | $275.97 — |
+0.29
|
$71.93B — | $37 — | $271.52 — | $277 — | $71.93B — | 17.49 | $15.78 — | |
| Snowflake Inc. 0A93.IL | $214.25 — |
+2.39
|
$71.7B — | $5.15K — | $209.2 — | $214.25 — | $71.7B — | 0 | -$2.53 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.9 15.32 USD |
+1.85
|
$734.45B 71.69B USD | $967.73K 94.46K USD | $154.9 15.12 USD | $157.75 15.4 USD | $734.45B 71.69B USD | 26.23 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.75 13.45 USD |
+1.59
|
$732.55B 71.51B USD | $307.92K 30.06K USD | $136 13.28 USD | $138.65 13.53 USD | $732.55B 71.51B USD | 23.03 | $5.98 0.58 USD | |
| U.S. Bancorp USB-PP | $22.79 — |
+0.75
|
$71.5B — | $74.32K — | $22.61 — | $22.85 — | $71.5B — | 4.91 | $4.64 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.04 — |
-0.27
|
$71.34B — | $205 — | $31.04 — | $31.04 — | $71.34B — | 14.88 | $2.09 — | |
| U.S. Bancorp 0LHY.L | $44.35 — |
+2.07
|
$70.71B — | $14.31K — | $43.53 — | $44.45 — | $70.71B — | 9.56 | $4.64 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.18 — |
-0.78
|
$70.7B — | $24.86K — | $10.15 — | $10.32 — | $70.7B — | 12.41 | $0.82 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
-0.83
|
$1.11Quad 70.7B USD | $93.36M 5.97K USD | $8,950 0.57 USD | $9,125 0.58 USD | $1.11Quad 70.7B USD | 19.67 | $456.12 0.03 USD | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.32
|
$10.44T 70.48B USD | $51.23M 345.82K USD | $218.8 1.48 USD | $221.2 1.49 USD | $10.44T 70.48B USD | 20.35 | $10.83 0.07 USD | |
| Motorola MSI | $422.21 — |
+0.73
|
$70.47B — | $1.17M — | $417.16 — | $425.06 — | $70.47B — | 35.21 | $11.99 — | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
+1.31
|
$732.64B 70.28B USD | $89.29K 8.57K USD | $245.8 23.58 USD | $248.1 23.8 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.25 3.9 USD |
+0.57
|
$94.7B 70.27B USD | $15.59K 11.57K USD | $5.15 3.82 USD | $5.26 3.9 USD | $94.7B 70.27B USD | 15.90 | $0.33 0.24 USD | |
| Northrop Grumman NOC | $488.22 — |
+1
|
$70.27B — | $578.26K — | $481.75 — | $488.49 — | $70.27B — | 19.26 | $25.34 — | |
| Prologis, Inc. 0KOD.L | $109.04 — |
+1.28
|
$70.05B — | $4.05K — | $107.85 — | $109.44 — | $70.05B — | 21.82 | $5 — | |
| National Grid NGG | $71.33 — |
-0.79
|
$69.93B — | $1.02M — | $71.14 — | $71.69 — | $69.93B — | 17.74 | $4.02 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.26 5.75 USD |
+2.61
|
$63.92B 69.87B USD | $292 319.2 USD | $5.26 5.75 USD | $5.26 5.75 USD | $63.92B 69.87B USD | 8.91 | $0.59 0.64 USD | |
| Snowflake SNOW | $209.15 — |
-0.49
|
$69.78B — | $4.06M — | $207.22 — | $210.7 — | $69.78B — | 0 | -$4.2 — | |
| The PNC Financial Services PNC | $176.31 — |
+1.36
|
$69.74B — | $1.98M — | $172.85 — | $176.91 — | $69.74B — | 12.45 | $14.16 — | |
| Howmet Aerospace HWM | $172.61 — |
-0.02
|
$69.68B — | $2.76M — | $170.17 — | $174.66 — | $69.68B — | 56.40 | $3.06 — | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Mizuho Financial MFG | $5.54 — |
-1.42
|
$69.53B — | $1.48M — | $5.51 — | $5.56 — | $69.53B — | 11.30 | $0.49 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.53B — | $2 — | $26.08 — | $26.08 — | $69.53B — | 10.73 | $2.43 — | |
| PayPal PYPL | $71.33 — |
+0.56
|
$69.37B — | $6.68M — | $69.87 — | $71.43 — | $69.37B — | 16.02 | $4.45 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.89 5.35 USD |
+1.65
|
$63.32B 69.22B USD | $818 894.18 USD | $4.89 5.35 USD | $4.89 5.35 USD | $63.32B 69.22B USD | 8.28 | $0.59 0.64 USD | |
| U.S. Bancorp USB | $44.38 — |
+1.74
|
$69.15B — | $10.11M — | $43.5 — | $44.48 — | $69.15B — | 10.98 | $4.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.26 5.74 USD |
+1.35
|
$63.13B 69.01B USD | $2.75K 3.01K USD | $5.14 5.62 USD | $5.26 5.74 USD | $63.13B 69.01B USD | 9.06 | $0.58 0.63 USD | |
| National Grid plc NGGTF | $13.93 — |
-4.46
|
$68.87B — | $2.83K — | $13.93 — | $14.83 — | $68.87B — | 17.19 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.97
|
$2.17T 68.85B USD | $39.65M 1.26M USD | $153 4.86 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.42 — |
+0.49
|
$68.82B — | $44 — | $47.27 — | $47.46 — | $68.82B — | 7.25 | $6.54 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.94 5.4 USD |
+1.02
|
$62.93B 68.79B USD | $5.98K 6.53K USD | $4.89 5.34 USD | $4.94 5.4 USD | $62.93B 68.79B USD | 8.37 | $0.59 0.64 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.91 — |
-1.28
|
$68.59B — | $68.99K — | $13.78 — | $14.2 — | $68.59B — | 19.87 | $0.7 — | |
| Rio Tinto Group 0KWZ.L | $60.33 — |
+2.55
|
$68.32B — | $12 — | $60.33 — | $60.33 — | $68.32B — | 4.65 | $12.95 — | |
| Enterprise Products Partners L.P EPD | $31.48 — |
+1.38
|
$68.28B — | $2.67M — | $30.84 — | $31.55 — | $68.28B — | 11.79 | $2.67 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||