Ergebnisseite 8 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EOG Resources
EOG
US
|
$148.16 — |
-0.24
|
$78.91B — | $2.27M — | $147.97 — | $149.93 — | $78.91B — | 11.52 | $12.85 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$966.62K 717.29K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.04 | CA$4.30 3.19 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.37 — |
0
|
$78.38B — | $265.00 — | $27.70 — | $27.70 — | $78.38B — | 19.13 | $1.43 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€147.50 170.26 USD |
+0.79
|
€67.61B 78.04B USD | €23.51K 27.14K USD | €146.90 169.57 USD | €147.85 170.67 USD | €67.61B 78.04B USD | 27.57 | €5.35 6.18 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.20 — |
-4.45
|
$77.96B — | $400.00 — | $24.50 — | $24.50 — | $77.96B — | 40.70 | $0.57 — | ||
Enterprise Products Partners
EPD
US
|
$36.08 — |
-1.82
|
$77.91B — | $3.42M — | $36.05 — | $36.95 — | $77.91B — | 12.52 | $2.88 — | ||
Nu Holdings
NU
US
|
$16.12 — |
+4.81
|
$77.87B — | $75.38M — | $15.48 — | $16.14 — | $77.87B — | 22.08 | $0.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
National Grid
NGGTF
US
|
$15.44 — |
+2.86
|
$77.62B — | $242.00 — | $14.95 — | $14.95 — | $77.62B — | 17.54 | $0.88 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
+0.56
|
$77.55B — | $20.09M — | $5.34 — | $5.42 — | $77.55B — | 12.58 | $0.43 — | ||
Mondelez
MDLZ
US
|
$60.41 — |
-0.43
|
$77.55B — | $4.89M — | $60.06 — | $60.74 — | $77.55B — | 22.20 | $2.72 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€147.75 170.55 USD |
+1.35
|
€67.17B 77.54B USD | €1.52K 1.76K USD | €147.00 169.69 USD | €147.80 170.61 USD | €67.17B 77.54B USD | 28.25 | €5.23 6.04 USD | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.43K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
Travelers
TRV
US
|
$368.75 — |
-0.41
|
$76.91B — | $753.27K — | $367.32 — | $370.91 — | $76.91B — | 9.90 | $37.23 — | ||
EssilorLuxottica
ESLOF
US
|
$167.78 — |
+6.46
|
$76.91B — | $102.00 — | $164.30 — | $164.30 — | $76.91B — | 26.88 | $6.24 — | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.03K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.20 609.72 USD |
+0.84
|
€66.46B 76.71B USD | €8.16K 9.42K USD | €525.20 606.26 USD | €528.40 609.95 USD | €66.46B 76.71B USD | 9.77 | €54.03 62.37 USD | ||
Barclays
BCS
US
|
$22.95 — |
0
|
$76.57B — | $4.41M — | $22.80 — | $22.99 — | $76.57B — | 8.86 | $2.59 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.00 9.63 USD |
-2.26
|
NT$2.40T 76.36B USD | NT$71.57M 2.27M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.40T 76.36B USD | 49.18 | NT$6.16 0.2 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
+3
|
CN¥515.83B 76.11B USD | CN¥53.22M 7.85M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
Barclays
BCLYF
US
|
$5.70 — |
-0.87
|
$76.07B — | $2.88K — | $5.69 — | $5.69 — | $76.07B — | 8.76 | $0.65 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.82 | ¥88 0.54 USD | ||
Simon Property
SPG
US
|
$199.42 — |
-0.1
|
$75.70B — | $1.18M — | $199.01 — | $200.70 — | $75.70B — | 14.07 | $14.17 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.44 21.29 USD |
+0.12
|
€65.44B 75.54B USD | €651.00 751.47 USD | €18.44 21.29 USD | €18.44 21.29 USD | €65.44B 75.54B USD | 7.06 | €2.61 3.01 USD | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.59M — | $278.00 — | $283.55 — | $75.49B — | 17.42 | $16.20 — | ||
EssilorLuxottica
ESLOY
US
|
$82.26 — |
+1.72
|
$75.41B — | $22.64K — | $81.26 — | $82.33 — | $75.41B — | 26.36 | $3.12 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$553.79K 410.95K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Illinois Tool Works
ITW
US
|
$264.13 — |
-0.22
|
$75.22B — | $1.28M — | $260.20 — | $265.22 — | $75.22B — | 23.94 | $11.03 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.26 25.7 USD |
+1.23
|
€65.14B 75.19B USD | €15.50K 17.9K USD | €22.06 25.46 USD | €22.28 25.72 USD | €65.14B 75.19B USD | 27.14 | €0.82 0.95 USD | ||
Cigna
CI
US
|
$282.43 — |
+0.5
|
$74.63B — | $885.36K — | $280.61 — | $287.89 — | $74.63B — | 11.67 | $24.19 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.55 44.93 USD |
+1.1
|
CA$100.17B 74.33B USD | CA$1.86M 1.38M USD | CA$59.90 44.45 USD | CA$60.73 45.07 USD | CA$100.17B 74.33B USD | 16.40 | CA$3.69 2.74 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.46 — |
+0.13
|
$74.25B — | $1.31M — | $84.01 — | $84.75 — | $74.25B — | 27.15 | $3.11 — | ||
Münchener
MURGY
US
|
$11.73 — |
-0.17
|
$73.79B — | $23.28K — | $11.68 — | $11.76 — | $73.79B — | 9.45 | $1.24 — | ||
Merck KGaA
0O14.IL
GB
|
€138.18 159.5 USD |
+0.33
|
€63.91B 73.78B USD | €3.07K 3.54K USD | €138.18 159.5 USD | €138.95 160.39 USD | €63.91B 73.78B USD | 19.51 | €7.08 8.17 USD | ||
Motorola
MSI
US
|
$444.18 — |
-0.66
|
$73.51B — | $908.56K — | $442.07 — | $447.52 — | $73.51B — | 34.97 | $12.70 — | ||
Hilton Worldwide
HLT
US
|
$326.56 — |
+1.01
|
$73.50B — | $1.15M — | $323.29 — | $327.70 — | $73.50B — | 47.88 | $6.82 — | ||
Comcast
CMCSA
US
|
$20.66 — |
-2.59
|
$73.31B — | $32.68M — | $20.48 — | $21.03 — | $73.31B — | 6.66 | $3.10 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€351.45 405.69 USD |
+1.38
|
€63.50B 73.3B USD | €1.33K 1.53K USD | €348.55 402.34 USD | €352.35 406.73 USD | €63.50B 73.3B USD | 59.46 | €5.91 6.82 USD | ||
Brookfield Asset Management
BAM
US
|
$45.88 — |
+1.57
|
$73.28B — | $3.54M — | $45.29 — | $46.65 — | $73.28B — | 26.36 | $1.74 — | ||
SoftBank
SOBKY
US
|
$15.29 — |
0
|
$73.14B — | $10.77K — | $15.20 — | $15.88 — | $73.14B — | 20.38 | $0.75 — | ||
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.00 48.48 USD |
+0.96
|
€63.09B 72.83B USD | €71.89K 82.98K USD | €41.83 48.29 USD | €42.04 48.53 USD | €63.09B 72.83B USD | 14.23 | €2.95 3.41 USD | ||
DHL AG
DHL.DE
DE
|
€56.36 65.06 USD |
+0.64
|
€63.08B 72.82B USD | €43.92K 50.7K USD | €56.14 64.8 USD | €56.44 65.15 USD | €63.08B 72.82B USD | 17.13 | €3.29 3.8 USD | ||
SLB
SLB
US
|
$48.95 — |
-0.06
|
$72.65B — | $7.58M — | $48.63 — | $49.45 — | $72.65B — | 23.64 | $2.07 — | ||
General Motors
GM
US
|
$82.73 — |
+0.58
|
$72.59B — | $6.59M — | $81.73 — | $82.88 — | $72.59B — | 37.09 | $2.23 — | ||
BAE Systems
BAESF
US
|
$24.79 — |
+0.98
|
$72.54B — | $2.34K — | $24.10 — | $24.50 — | $72.54B — | 26.37 | $0.94 — | ||
Vinci SA
0NQM.IL
GB
|
€107.35 123.92 USD |
+0.16
|
€62.74B 72.42B USD | €1.39K 1.6K USD | €106.65 123.11 USD | €107.80 124.44 USD | €62.74B 72.42B USD | 13.65 | €7.86 9.07 USD | ||
Kinder Morgan
KMI
US
|
$32.49 — |
+0.74
|
$72.28B — | $8.12M — | $32.19 — | $32.60 — | $72.28B — | 20.96 | $1.55 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.05 11.6 USD |
-0.1
|
₹5.97T 72.24B USD | ₹2.78M 33.69K USD | ₹956.30 11.57 USD | ₹972.85 11.77 USD | ₹5.97T 72.24B USD | 29.44 | ₹32.57 0.39 USD | ||
Cummins
CMI
US
|
$523.39 — |
+0.57
|
$72.22B — | $905.65K — | $518.64 — | $525.33 — | $72.22B — | 26.74 | $19.57 — | ||
BAE Systems
BAESY
US
|
$98.50 — |
+0.97
|
$72.06B — | $37.50K — | $97.31 — | $98.60 — | $72.06B — | 26.26 | $3.75 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Norfolk Southern
NSC
US
|
$317.79 — |
+0.25
|
$71.38B — | $372.97K — | $314.93 — | $318.25 — | $71.38B — | 27.11 | $11.72 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.47 | ¥11 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.49 — |
-1.65
|
$71.27B — | $1.00K — | $1.62 — | $1.62 — | $71.27B — | 21.28 | $0.07 — | ||
Ferrari N.V.
RACE.MI
IT
|
€351.60 405.86 USD |
+1.08
|
€61.67B 71.19B USD | €23.59K 27.23K USD | €348.70 402.52 USD | €352.65 407.08 USD | €61.67B 71.19B USD | 38.09 | €9.23 10.65 USD | ||
Canadian National Railway
CNI
US
|
$117.78 — |
+0.8
|
$71.15B — | $716.25K — | $116.40 — | $117.97 — | $71.15B — | 20.88 | $5.64 — | ||
Ross Stores
ROST
US
|
$222.41 — |
-1.24
|
$71.05B — | $2.51M — | $220.10 — | $224.12 — | $71.05B — | 26.89 | $8.27 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.85 23.29 USD |
+0.03
|
CN¥479.06B 70.68B USD | CN¥29.79M 4.4M USD | CN¥157.16 23.19 USD | CN¥161.50 23.83 USD | CN¥479.06B 70.68B USD | 21.38 | CN¥7.38 1.09 USD | ||
Carvana
CVNA
US
|
$63.73 — |
+0.84
|
$70.64B — | $6.80M — | $62.84 — | $64.45 — | $70.64B — | 33.71 | $1.89 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Colgate-Palmolive
CL
US
|
$88.27 — |
+0.19
|
$70.37B — | $3.17M — | $87.64 — | $88.65 — | $70.37B — | 34.75 | $2.54 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.54 — |
-0.94
|
$70.30B — | $50.00 — | $48.31 — | $49.54 — | $70.30B — | 17.78 | $2.73 — | ||
Energy Transfer
ET
US
|
$20.41 — |
-1.02
|
$70.28B — | $6.31M — | $20.41 — | $20.76 — | $70.28B — | 13.97 | $1.46 — | ||
Manulife Financial
MFC
US
|
$42.43 — |
+0.74
|
$70.19B — | $808.01K — | $41.96 — | $42.56 — | $70.19B — | 15.89 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.33 — |
+1.04
|
$70.09B — | $7.90K — | $23.24 — | $23.33 — | $70.09B — | 13.56 | $1.72 — | ||
Apollo Global Management
APO
US
|
$118.65 — |
+2.91
|
$70.07B — | $3.49M — | $114.93 — | $120.17 — | $70.07B — | 42.52 | $2.79 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,150.00 195.42 USD |
+2.5
|
NT$2.20T 70.02B USD | NT$2.33M 74.16K USD | NT$5,815.00 184.77 USD | NT$6,190.00 196.69 USD | NT$2.20T 70.02B USD | 96.19 | NT$63.93 2.03 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.02M — | $85.58 — | $86.64 — | $69.93B — | 27.44 | $3.15 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Target
TGT
US
|
$153.64 — |
-0.72
|
$69.80B — | $3.60M — | $152.84 — | $155.35 — | $69.80B — | 15.95 | $9.63 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.25 34.92 USD |
+1.05
|
€60.28B 69.58B USD | €6.40K 7.39K USD | €30.10 34.75 USD | €30.40 35.09 USD | €60.28B 69.58B USD | 10.92 | €2.77 3.2 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.25 159.59 USD |
+0.29
|
€60.11B 69.38B USD | €4.71K 5.43K USD | €138.15 159.47 USD | €138.85 160.28 USD | €60.11B 69.38B USD | 25.79 | €5.36 6.19 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.50 0.57 USD |
-0.88
|
HK$542.47B 69.36B USD | HK$38.66M 4.94M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$542.47B 69.36B USD | 13.62 | HK$0.33 0.04 USD | ||
FedEx
FDX
US
|
$291.71 — |
<0.01
|
$69.04B — | $1.21M — | $289.99 — | $292.59 — | $69.04B — | 15.72 | $18.55 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
+3.59
|
NT$2.17T 68.83B USD | NT$16.81M 534.18K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.60 6.47 USD |
+1.85
|
HK$534.98B 68.4B USD | HK$5.82M 744.19K USD | HK$49.76 6.36 USD | HK$50.90 6.51 USD | HK$534.98B 68.4B USD | 12.84 | HK$3.94 0.5 USD | ||
Ferrari
RACE
US
|
$389.91 — |
+0.42
|
$68.39B — | $270.90K — | $387.82 — | $390.72 — | $68.39B — | 36.20 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$480.72 — |
-0.78
|
$68.29B — | $612.88K — | $478.36 — | $484.13 — | $68.29B — | 15.28 | $31.46 — | ||
Vinci SA
DG.PA
FR
|
€107.25 123.8 USD |
+0.19
|
€59.15B 68.28B USD | €73.02K 84.28K USD | €106.45 122.88 USD | €107.60 124.21 USD | €59.15B 68.28B USD | 11.90 | €9.01 10.4 USD | ||
NatWest
RBSPF
US
|
$8.62 — |
+0.7
|
$68.26B — | $250.00 — | $9.45 — | $9.45 — | $68.26B — | 8.61 | $1.00 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.75K — | $1,351.26 — | $1,401.29 — | $68.13B — | 84.32 | $16.44 — | ||
NatWest
NWG
US
|
$17.13 — |
-0.12
|
$67.82B — | $3.65M — | $17.02 — | $17.14 — | $67.82B — | 8.56 | $2.00 — | ||
Barrick Mining
B
US
|
$41.06 — |
+2.68
|
$67.58B — | $6.89M — | $40.57 — | $41.26 — | $67.58B — | 10.60 | $3.87 — | ||
Merck
MKKGY
US
|
$31.06 — |
+0.91
|
$67.52B — | $7.62K — | $30.90 — | $31.10 — | $67.52B — | 24.45 | $1.27 — | ||
Digital Realty Trust
DLR
US
|
$178.76 — |
+1.53
|
$67.51B — | $1.29M — | $175.32 — | $178.95 — | $67.51B — | 86.77 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.46 177.06 USD |
+2.05
|
A$96.60B 67.48B USD | A$439.93K 307.32K USD | A$247.54 172.92 USD | A$254.12 177.52 USD | A$96.60B 67.48B USD | 26.10 | A$9.71 6.78 USD | ||
Engie SA
ENGI.PA
FR
|
€22.98 26.53 USD |
+1.01
|
€58.38B 67.39B USD | €195.98K 226.22K USD | €22.89 26.42 USD | €23.07 26.63 USD | €58.38B 67.39B USD | 14.09 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.96 26.5 USD |
+0.92
|
€58.33B 67.34B USD | €1.40K 1.62K USD | €22.96 26.5 USD | €22.96 26.5 USD | €58.33B 67.34B USD | 14.08 | €1.63 1.88 USD | ||
KDDI
KDDIY
US
|
$18.18 — |
-0.87
|
$67.18B — | $48.02K — | $18.17 — | $18.22 — | $67.18B — | 14.90 | $1.22 — | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Mitsubishi Electric
MIELY
US
|
$65.02 — |
+2.88
|
$66.53B — | $21.03K — | $64.55 — | $65.16 — | $66.53B — | 24.72 | $2.63 — | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
Republic Services
RSG
US
|
$216.88 — |
+0.02
|
$66.41B — | $1.31M — | $215.50 — | $218.29 — | $66.41B — | 30.76 | $7.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
