Page de résultat 8 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams
SHW
US
|
$323.42 — |
-0.21
|
$78.51B — | $552.33K — | $319.79 — | $323.78 — | $78.51B — | 29.80 | $10.85 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.35 — |
-4.69
|
$78.46B — | $1.00K — | $23.35 — | $23.35 — | $78.46B — | 40.96 | $0.57 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.00 25.83 USD |
-2.6
|
HK$613.05B 78.39B USD | HK$5.50M 703.05K USD | HK$201.00 25.7 USD | HK$208.80 26.7 USD | HK$613.05B 78.39B USD | 24.51 | HK$8.24 1.05 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.10 170.96 USD |
+1.23
|
€67.88B 78.36B USD | €679.06K 783.86K USD | €146.50 169.11 USD | €150.80 174.07 USD | €67.88B 78.36B USD | 27.68 | €5.35 6.18 USD | ||
Lloyds Banking
LYG
US
|
$5.46 — |
-0.64
|
$78.33B — | $11.53M — | $5.42 — | $5.49 — | $78.33B — | 12.70 | $0.43 — | ||
KKR
KKR
US
|
$84.61 — |
-2.93
|
$78.14B — | $5.67M — | $84.23 — | $86.84 — | $78.14B — | 27.20 | $3.11 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€148.13 170.99 USD |
+1.33
|
€67.34B 77.74B USD | €116.04K 133.94K USD | €146.75 169.4 USD | €150.85 174.13 USD | €67.34B 77.74B USD | 28.32 | €5.23 6.04 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€533.40 615.72 USD |
+0.76
|
€67.11B 77.47B USD | €281.02K 324.39K USD | €522.80 603.49 USD | €533.40 615.72 USD | €67.11B 77.47B USD | 9.87 | €54.03 62.37 USD | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-2.88
|
$77.40B — | $73.00 — | $1.43 — | $1.43 — | $77.40B — | 12.27 | $0.11 — | ||
Enterprise Products Partners
EPD
US
|
$35.84 — |
-0.55
|
$77.40B — | $3.70M — | $35.75 — | $36.13 — | $77.40B — | 12.44 | $2.88 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,727 22.98 USD |
+0.16
|
¥13T 77.22B USD | ¥11M 70.1K USD | ¥3,684 22.72 USD | ¥3,759 23.18 USD | ¥13T 77.22B USD | 42.48 | ¥88 0.54 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.80 21.71 USD |
+0.44
|
€66.73B 77.03B USD | €10.82K 12.49K USD | €18.61 21.48 USD | €18.80 21.71 USD | €66.73B 77.03B USD | 7.06 | €2.66 3.07 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.58 126.58 USD |
+0.81
|
CA$103.05B 76.47B USD | CA$372.88K 276.7K USD | CA$168.44 124.99 USD | CA$170.73 126.69 USD | CA$103.05B 76.47B USD | 21.89 | CA$7.79 5.78 USD | ||
Cigna
CI
US
|
$289.30 — |
+2.4
|
$76.44B — | $638.95K — | $283.77 — | $289.62 — | $76.44B — | 11.95 | $24.19 — | ||
Illinois Tool Works
ITW
US
|
$268.36 — |
+0.77
|
$76.43B — | $558.51K — | $265.77 — | $269.12 — | $76.43B — | 24.33 | $11.03 — | ||
Barclays
BCLYF
US
|
$5.72 — |
+0.18
|
$76.26B — | $2.88K — | $5.69 — | $5.69 — | $76.26B — | 8.80 | $0.65 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
+0.76
|
CN¥515.83B 76.11B USD | CN¥46.29M 6.83M USD | CN¥9.15 1.35 USD | CN¥9.30 1.37 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
National Grid
NGGTF
US
|
$15.14 — |
-2.2
|
$76.11B — | $242.00 — | $14.95 — | $14.95 — | $76.11B — | 17.20 | $0.88 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
+2.09
|
€65.86B 76.02B USD | €38.98K 44.99K USD | €22.02 25.42 USD | €22.61 26.1 USD | €65.86B 76.02B USD | 27.45 | €0.82 0.95 USD | ||
Simon Property
SPG
US
|
$198.95 — |
-0.85
|
$75.53B — | $511.61K — | $197.86 — | $201.23 — | $75.53B — | 14.04 | $14.17 — | ||
EssilorLuxottica
ESLOY
US
|
$82.33 — |
+0.19
|
$75.48B — | $14.44K — | $81.53 — | $82.61 — | $75.48B — | 26.38 | $3.12 — | ||
Barclays
BCS
US
|
$22.64 — |
-1.82
|
$75.46B — | $4.33M — | $22.59 — | $22.95 — | $75.46B — | 8.74 | $2.59 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.76 — |
+0.03
|
$75.39B — | $1.79M — | $84.63 — | $85.91 — | $75.39B — | 27.57 | $3.11 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.32 45.5 USD |
-0.39
|
CA$101.44B 75.28B USD | CA$1.25M 927.89K USD | CA$61.01 45.27 USD | CA$61.55 45.67 USD | CA$101.44B 75.28B USD | 16.61 | CA$3.69 2.74 USD | ||
Merck KGaA
0O14.IL
GB
|
€140.83 162.56 USD |
+1.84
|
€65.14B 75.19B USD | €4.97K 5.73K USD | €137.60 158.84 USD | €141.85 163.74 USD | €65.14B 75.19B USD | 19.89 | €7.08 8.17 USD | ||
Münchener
MURGY
US
|
$11.91 — |
+0.25
|
$74.92B — | $193.81K — | $11.73 — | $11.96 — | $74.92B — | 9.60 | $1.24 — | ||
EssilorLuxottica
ESLOF
US
|
$163.42 — |
+0.1
|
$74.91B — | $1.78K — | $163.10 — | $165.10 — | $74.91B — | 26.18 | $6.24 — | ||
Comcast
CMCSA
US
|
$21.04 — |
+0.77
|
$74.66B — | $12.34M — | $20.61 — | $21.07 — | $74.66B — | 6.78 | $3.10 — | ||
Motorola
MSI
US
|
$450.69 — |
+0.37
|
$74.59B — | $375.84K — | $446.70 — | $453.22 — | $74.59B — | 35.48 | $12.70 — | ||
Kinder Morgan
KMI
US
|
$33.31 — |
-0.36
|
$74.11B — | $7.20M — | $33.28 — | $33.65 — | $74.11B — | 21.49 | $1.55 — | ||
Hilton Worldwide
HLT
US
|
$327.89 — |
-0.52
|
$73.80B — | $820.67K — | $325.40 — | $329.21 — | $73.80B — | 48.07 | $6.82 — | ||
Royal Caribbean Cruises
RCL
US
|
$275.83 — |
-2.02
|
$73.77B — | $680.85K — | $274.37 — | $280.50 — | $73.77B — | 17.02 | $16.20 — | ||
Colgate-Palmolive
CL
US
|
$92.08 — |
+2.37
|
$73.41B — | $2.55M — | $90.63 — | $92.18 — | $73.41B — | 36.25 | $2.54 — | ||
DHL AG
DHL.DE
DE
|
€56.78 65.54 USD |
+0.64
|
€63.55B 73.36B USD | €1.46M 1.68M USD | €56.44 65.15 USD | €57.04 65.84 USD | €63.55B 73.36B USD | 17.15 | €3.31 3.82 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.20 48.71 USD |
+0.07
|
€63.39B 73.18B USD | €1.19M 1.38M USD | €41.89 48.36 USD | €42.27 48.79 USD | €63.39B 73.18B USD | 14.30 | €2.95 3.41 USD | ||
BAE Systems
BAESF
US
|
$25.00 — |
+3.73
|
$73.14B — | $100.00 — | $25.00 — | $25.00 — | $73.14B — | 26.59 | $0.94 — | ||
Ross Stores
ROST
US
|
$228.93 — |
+1.44
|
$73.13B — | $779.26K — | $225.74 — | $229.15 — | $73.13B — | 27.68 | $8.27 — | ||
BAE Systems
BAESY
US
|
$99.97 — |
+1.52
|
$73.12B — | $23.21K — | $99.58 — | $100.59 — | $73.12B — | 26.65 | $3.75 — | ||
SoftBank
SOBKY
US
|
$15.26 — |
0
|
$72.99B — | $7.53K — | $15.18 — | $15.30 — | $72.99B — | 20.34 | $0.75 — | ||
General Motors
GM
US
|
$82.88 — |
-1.33
|
$72.72B — | $4.15M — | $82.02 — | $83.49 — | $72.72B — | 37.16 | $2.23 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.58 402.37 USD |
-0.46
|
€62.98B 72.7B USD | €33.76K 38.96K USD | €346.50 399.98 USD | €351.35 405.58 USD | €62.98B 72.7B USD | 58.98 | €5.91 6.82 USD | ||
Norfolk Southern
NSC
US
|
$322.35 — |
+0.38
|
$72.40B — | $275.09K — | $319.30 — | $323.32 — | $72.40B — | 27.50 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$119.70 — |
+0.66
|
$72.31B — | $319.10K — | $117.80 — | $119.84 — | $72.31B — | 21.22 | $5.64 — | ||
Cummins
CMI
US
|
$522.96 — |
-1.21
|
$72.16B — | $661.78K — | $519.60 — | $528.48 — | $72.16B — | 26.72 | $19.57 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.00 11.58 USD |
-2.62
|
₹5.96T 72.06B USD | ₹7.14M 86.37K USD | ₹957.00 11.58 USD | ₹984.75 11.91 USD | ₹5.96T 72.06B USD | 29.38 | ₹32.57 0.39 USD | ||
Nu Holdings
NU
US
|
$14.90 — |
-4.36
|
$71.98B — | $54.33M — | $14.77 — | $15.44 — | $71.98B — | 20.41 | $0.73 — | ||
SLB
SLB
US
|
$48.34 — |
-0.88
|
$71.74B — | $6.42M — | $47.76 — | $49.36 — | $71.74B — | 23.35 | $2.07 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.59 USD |
+1.02
|
€62.15B 71.74B USD | €40.00K 46.17K USD | €0.51 0.59 USD | €0.52 0.59 USD | €62.15B 71.74B USD | 12.87 | €0.04 0.05 USD | ||
Vinci SA
0NQM.IL
GB
|
€106.33 122.73 USD |
-0.47
|
€62.14B 71.73B USD | €106.32K 122.73K USD | €106.20 122.59 USD | €107.95 124.61 USD | €62.14B 71.73B USD | 13.52 | €7.86 9.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.49
|
¥12T 71.32B USD | ¥80M 495.5K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.32B USD | 21.45 | ¥11 0.07 USD | ||
Merck KGaA
MRK.DE
DE
|
€141.90 163.8 USD |
+3.12
|
€61.69B 71.22B USD | €276.53K 319.21K USD | €137.40 158.61 USD | €141.95 163.86 USD | €61.69B 71.22B USD | 26.52 | €5.35 6.18 USD | ||
Manulife Financial
MFC
US
|
$43.03 — |
-0.57
|
$71.19B — | $579.48K — | $42.69 — | $43.10 — | $71.19B — | 16.11 | $2.67 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.59 0.59 USD |
+1.33
|
HK$553.33B 70.75B USD | HK$103.28M 13.21M USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$553.33B 70.75B USD | 13.89 | HK$0.33 0.04 USD | ||
Brookfield Asset Management
BAM
US
|
$44.29 — |
-2.08
|
$70.74B — | $1.96M — | $43.96 — | $45.47 — | $70.74B — | 25.45 | $1.74 — | ||
Northrop Grumman
NOC
US
|
$497.13 — |
+3.27
|
$70.62B — | $639.58K — | $485.60 — | $497.81 — | $70.62B — | 15.80 | $31.46 — | ||
NatWest
RBSPF
US
|
$8.91 — |
+3.6
|
$70.55B — | $250.00 — | $9.45 — | $9.45 — | $70.55B — | 8.91 | $1.00 — | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
-0.81
|
€61.09B 70.52B USD | €304.96K 352.03K USD | €346.50 399.98 USD | €351.40 405.63 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
Assicurazioni Generali
ARZGY
US
|
$23.42 — |
-0.68
|
$70.36B — | $1.61K — | $23.34 — | $23.42 — | $70.36B — | 13.61 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.62 — |
+0.69
|
$70.07B — | $2.52M — | $85.89 — | $86.90 — | $70.07B — | 27.49 | $3.15 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
Energy Transfer
ET
US
|
$20.32 — |
-0.81
|
$69.95B — | $1.26M — | $20.31 — | $20.48 — | $69.95B — | 13.91 | $1.46 — | ||
Target
TGT
US
|
$153.95 — |
+1.29
|
$69.94B — | $1.58M — | $151.72 — | $154.00 — | $69.94B — | 15.98 | $9.63 — | ||
Bloom Energy
BE
US
|
$237.36 — |
-9.9
|
$69.91B — | $11.87M — | $236.67 — | $258.52 — | $69.91B — | 312.31 | $0.76 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.22 — |
+0.16
|
$69.80B — | $8.51K — | $19.19 — | $19.57 — | $69.80B — | 22.88 | $0.84 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.50 5.1 USD |
+0.31
|
NT$2.19T 69.69B USD | NT$28.22M 896.56K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.19T 69.69B USD | 20.03 | NT$8.01 0.25 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $26.00K — | $47.76 — | $50.40 — | $69.52B — | 17.58 | $2.73 — | ||
NatWest
NWG
US
|
$17.54 — |
-0.62
|
$69.45B — | $2.52M — | $17.45 — | $17.66 — | $69.45B — | 8.76 | $2.00 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥5M 31.3K USD | ¥6,086 37.53 USD | ¥6,201 38.24 USD | ¥11T 69.14B USD | 24.45 | ¥252 1.56 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.18 22.75 USD |
-2.01
|
CN¥467.92B 69.04B USD | CN¥21.90M 3.23M USD | CN¥153.95 22.71 USD | CN¥156.97 23.16 USD | CN¥467.92B 69.04B USD | 20.89 | CN¥7.38 1.09 USD | ||
American Electric Power
AEP
US
|
$126.55 — |
+0.71
|
$68.89B — | $1.76M — | $125.25 — | $126.60 — | $68.89B — | 21.93 | $5.77 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.90 6.51 USD |
-2.58
|
HK$538.15B 68.81B USD | HK$12.92M 1.65M USD | HK$50.80 6.5 USD | HK$52.15 6.67 USD | HK$538.15B 68.81B USD | 12.91 | HK$3.94 0.5 USD | ||
Merck
MKKGY
US
|
$31.64 — |
+2.33
|
$68.78B — | $3.01K — | $31.45 — | $31.65 — | $68.78B — | 24.91 | $1.27 — | ||
FedEx
FDX
US
|
$290.30 — |
-0.1
|
$68.70B — | $467.82K — | $286.38 — | $292.50 — | $68.70B — | 15.64 | $18.55 — | ||
Republic Services
RSG
US
|
$224.06 — |
+1.89
|
$68.61B — | $592.84K — | $221.01 — | $224.44 — | $68.61B — | 31.78 | $7.05 — | ||
Engie SA
ENGI.PA
FR
|
€23.30 26.9 USD |
+1.22
|
€59.20B 68.33B USD | €5.11M 5.9M USD | €22.94 26.48 USD | €23.54 27.17 USD | €59.20B 68.33B USD | 14.29 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€23.28 26.87 USD |
+1.09
|
€59.15B 68.27B USD | €12.93K 14.92K USD | €23.00 26.55 USD | €23.51 27.14 USD | €59.15B 68.27B USD | 14.10 | €1.65 1.9 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,093 19.07 USD |
-3.58
|
¥11T 67.93B USD | ¥8M 47.14K USD | ¥3,082 19 USD | ¥3,216 19.83 USD | ¥11T 67.93B USD | 21.04 | ¥147 0.91 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.49 34.04 USD |
-1.53
|
€58.77B 67.84B USD | €2.15M 2.49M USD | €29.42 33.95 USD | €30.12 34.76 USD | €58.77B 67.84B USD | 10.64 | €2.77 3.2 USD | ||
Ferrari
RACE
US
|
$386.53 — |
-1.29
|
$67.80B — | $235.30K — | $385.50 — | $391.17 — | $67.80B — | 35.88 | $10.77 — | ||
Vinci SA
DG.PA
FR
|
€106.40 122.82 USD |
-0.19
|
€58.68B 67.74B USD | €1.08M 1.24M USD | €106.20 122.59 USD | €107.95 124.61 USD | €58.68B 67.74B USD | 11.80 | €9.01 10.4 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.99 64.55 USD |
-0.8
|
CA$90.62B 67.25B USD | CA$819.57K 608.17K USD | CA$86.98 64.54 USD | CA$88.68 65.81 USD | CA$90.62B 67.25B USD | 24.78 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.97 40.79 USD |
-4.7
|
CA$90.47B 67.14B USD | CA$2.22M 1.65M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$90.47B 67.14B USD | 10.27 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.87 — |
-3.38
|
$66.95B — | $671.00 — | $37.10 — | $37.10 — | $66.95B — | 21.94 | $1.68 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€302.50 349.19 USD |
+1.1
|
€57.82B 66.75B USD | €201.71K 232.84K USD | €296.80 342.61 USD | €303.85 350.74 USD | €57.82B 66.75B USD | 33.79 | €8.95 10.33 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.98 19.6 USD |
+0.12
|
€57.63B 66.52B USD | €4.15M 4.79M USD | €16.84 19.44 USD | €17.03 19.65 USD | €57.63B 66.52B USD | 12.21 | €1.39 1.6 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.80 174.5 USD |
-0.83
|
A$95.21B 66.51B USD | A$623.90K 435.84K USD | A$247.66 173 USD | A$250.98 175.33 USD | A$95.21B 66.51B USD | 25.72 | A$9.71 6.78 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.91 137.21 USD |
+0.63
|
CA$89.42B 66.36B USD | CA$412.34K 305.98K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.42B 66.36B USD | 21.62 | CA$8.55 6.34 USD | ||
Apollo Global Management
APO
US
|
$112.08 — |
-3.62
|
$66.19B — | $3.02M — | $111.41 — | $116.65 — | $66.19B — | 40.17 | $2.79 — | ||
KDDI
KDDIY
US
|
$17.90 — |
-1.64
|
$66.14B — | $62.83K — | $17.89 — | $17.94 — | $66.14B — | 14.67 | $1.22 — | ||
RELX PLC
REN.AS
NL
|
€32.94 38.02 USD |
+0.18
|
€57.21B 66.04B USD | €756.07K 872.75K USD | €32.68 37.72 USD | €33.14 38.25 USD | €57.21B 66.04B USD | 22.87 | €1.44 1.66 USD | ||
Engie
ENGIY
US
|
$25.99 — |
+0.31
|
$66.03B — | $22.11K — | $25.87 — | $26.02 — | $66.03B — | 13.67 | $1.90 — | ||
Macquarie
MQBKY
US
|
$172.99 — |
-1.4
|
$65.93B — | $465.00 — | $171.59 — | $172.99 — | $65.93B — | 25.03 | $6.91 — | ||
Mitsubishi Electric
MIELY
US
|
$64.41 — |
-1.96
|
$65.91B — | $5.76K — | $64.27 — | $65.60 — | $65.91B — | 24.49 | $2.63 — | ||
Honeywell
HON
US
|
$207.80 — |
+0.25
|
$65.86B — | $1.62M — | $206.25 — | $211.51 — | $65.86B — | 7.67 | $27.09 — | ||
SoftBank
SFBQF
US
|
$1.37 — |
-2.84
|
$65.53B — | $1.00K — | $1.62 — | $1.62 — | $65.53B — | 19.57 | $0.07 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.45 18.4 USD |
-1.13
|
SEK 670.76B 65.47B USD | SEK 27.91K 2.72K USD | SEK 188.50 18.4 USD | SEK 190.10 18.56 USD | SEK 670.76B 65.47B USD | 12.58 | SEK 14.97 1.46 USD | ||
Digital Realty Trust
DLR
US
|
$173.22 — |
-2.76
|
$65.42B — | $855.90K — | $172.30 — | $178.14 — | $65.42B — | 84.08 | $2.06 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,184 31.97 USD |
+0.14
|
¥11T 65.41B USD | ¥4M 25.73K USD | ¥5,148 31.74 USD | ¥5,245 32.34 USD | ¥11T 65.41B USD | 26.14 | ¥198 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
