Page de résultat 8 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motorola MSI | $430.64 — |
+0.98
|
$71.9B — | $691.37K — | $427.78 — | $431.74 — | $71.9B — | 46.70 | $9.22 — | |
| AIA 1299.HK | $52.75 6.74 USD |
+0.09
|
$561.86B 71.84B USD | $30.85M 3.94M USD | $51.85 6.63 USD | $52.9 6.76 USD | $561.86B 71.84B USD | 10.96 | $4.81 0.62 USD | |
| Zoetis Inc. 0M3Q.L | $148.74 — |
-0.71
|
$71.75B — | $684 — | $148.74 — | $151.43 — | $71.75B — | 34.12 | $4.36 — | |
| Westpac Banking Corporation WBC.NZ | $33.71 20.8 USD |
+1.69
|
$115.9B 71.52B USD | $5.63K 3.47K USD | $33.15 20.46 USD | $33.71 20.8 USD | $115.9B 71.52B USD | 16.28 | $2.07 1.28 USD | |
| The Williams Companies WMB | $58.54 — |
+2.06
|
$71.46B — | $4M — | $57.53 — | $59.05 — | $71.46B — | 32.16 | $1.82 — | |
| BP p.l.c. BPAQF | $4.55 — |
-1.09
|
$71.43B — | $100 — | $4.6 — | $4.6 — | $71.43B — | 227.50 | $0.02 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.93 76.38 USD |
+0.4
|
$96.11B 71.32B USD | $1.62M 1.2M USD | $102.44 76.02 USD | $103.86 77.07 USD | $96.11B 71.32B USD | 25.86 | $3.98 2.95 USD | |
| Airbnb ABNB | $114.64 — |
+1.25
|
$71.23B — | $5.13M — | $113.53 — | $115.71 — | $71.23B — | 27.82 | $4.12 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61 — |
-2.17
|
$71.23B — | $200 — | $61 — | $61.49 — | $71.23B — | 18.04 | $3.38 — | |
| BP p.l.c BP | $27.21 — |
+1.11
|
$71.2B — | $9.49M — | $27.18 — | $27.77 — | $71.2B — | 194.35 | $0.14 — | |
| Enterprise Products Partners L.P. 0S23.L | $30.96 — |
+5.74
|
$71.16B — | $36 — | $30.9 — | $30.96 — | $71.16B — | 14.84 | $2.09 — | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.3M 2.85M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD | |
| Rheinmetall AG RHM.F | $1,493 1630.41 USD |
+0.03
|
$64.94B 70.99B USD | $1.35K 1.47K USD | $1,470 1606.91 USD | $1,501.5 1641.34 USD | $64.94B 70.99B USD | 83.74 | $17.81 19.47 USD | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$70.97B — | $1.3K — | $1.5 — | $1.5 — | $70.97B — | 20.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.93 — |
-0.07
|
$70.97B — | $1.36K — | $14.93 — | $14.98 — | $70.97B — | 19.90 | $0.75 — | |
| Infosys Limited INFY.NS | $1,413.7 17.1 USD |
-0.86
|
$5.86T 70.86B USD | $10.74M 129.94K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.86T 70.86B USD | 20.74 | $68.16 0.82 USD | |
| Rheinmetall AG RHM.DE | $1,491.5 1630.41 USD |
-0.17
|
$64.79B 70.82B USD | $112.06K 122.49K USD | $1,464.5 1600.9 USD | $1,500 1639.7 USD | $64.79B 70.82B USD | 83.51 | $17.86 19.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,488.5 1627.13 USD |
-0.27
|
$64.57B 70.59B USD | $4.05K 4.42K USD | $1,464 1600.35 USD | $1,500 1639.7 USD | $64.57B 70.59B USD | 138.07 | $10.78 11.78 USD | |
| Infosys INFY | $17.03 — |
+0.12
|
$70.56B — | $16.82M — | $16.86 — | $17.06 — | $70.56B — | 21.55 | $0.79 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $156 — |
+0.76
|
$70.45B — | $38 — | $152.64 — | $159.6 — | $70.45B — | 13.20 | $11.81 — | |
| American International Group, Inc. 0OAL.L | $82.36 — |
-0.08
|
$70.36B — | $3.42K — | $81.74 — | $82.62 — | $70.36B — | 7.20 | $11.44 — | |
| Bank of Montreal BMO.TO | $129.44 96.05 USD |
+0.19
|
$94.18B 69.89B USD | $1.95M 1.45M USD | $128.26 95.18 USD | $129.84 96.35 USD | $94.18B 69.89B USD | 12.19 | $10.61 7.87 USD | |
| KDDI Corporation KDDIY | $17.56 — |
+0.4
|
$69.88B — | $11.12K — | $17.49 — | $17.6 — | $69.88B — | 16.41 | $1.07 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$501.82B 69.77B USD | $210.85M 29.32M USD | $5.2 0.72 USD | $5.27 0.73 USD | $501.82B 69.77B USD | 6.50 | $0.81 0.11 USD | |
| Equinor ASA 0M2Z.IL | $245.2 23.52 USD |
-0.99
|
$725.39B 69.59B USD | $13.49K 1.29K USD | $243.8 23.39 USD | $246.4 23.64 USD | $725.39B 69.59B USD | 2.90 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.F | $4.05 4.43 USD |
-0.2
|
$63.63B 69.56B USD | $15.13K 16.54K USD | $3.98 4.35 USD | $4.07 4.44 USD | $63.63B 69.56B USD | 202.65 | $0.02 0.02 USD | |
| National Grid NGG | $70.98 — |
+2.29
|
$69.52B — | $1.64M — | $69.78 — | $71.43 — | $69.52B — | 26.48 | $2.68 — | |
| U.S. Bancorp USB-PP | $22.14 — |
+1.47
|
$69.46B — | $135.83K — | $21.88 — | $22.14 — | $69.46B — | 4.77 | $4.64 — | |
| Mitsubishi MSBHF | $17.46 — |
+0.17
|
$69.43B — | $2.15K — | $17.35 — | $18.52 — | $69.43B — | 9.59 | $1.82 — | |
| BP p.l.c. BPE5.DE | $4.04 4.42 USD |
-0.61
|
$63.47B 69.38B USD | $447.44K 489.11K USD | $3.98 4.36 USD | $4.04 4.42 USD | $63.47B 69.38B USD | 202.12 | $0.02 0.02 USD | |
| SoftBank Group Corp. SFTBY | $23.96 — |
-0.5
|
$69.37B — | $196.8K — | $24 — | $24.4 — | $69.37B — | 11.86 | $2.02 — | |
| SoftBank SFTBF | $47 — |
0
|
$69.37B — | $2.1K — | $48.5 — | $48.5 — | $69.37B — | 11.66 | $4.03 — | |
| NIKE, Inc. 0QZ6.IL | $54 — |
-43.87
|
$69.3B — | $636 — | $54 — | $54.39 — | $69.3B — | 16.66 | $3.24 — | |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.48M 2.3M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.75
|
$10.24T 69.14B USD | $63.55M 428.97K USD | $212.9 1.44 USD | $216.2 1.46 USD | $10.24T 69.14B USD | 20.18 | $10.71 0.07 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.05 12.99 USD |
-1.63
|
$708.27B 69.14B USD | $602.47K 58.81K USD | $131.8 12.87 USD | $133.75 13.06 USD | $708.27B 69.14B USD | 21.81 | $6.1 0.6 USD | |
| Canadian Pacific Kansas City CP | $73.67 — |
-0.35
|
$69.14B — | $3.13M — | $73.31 — | $74.88 — | $69.14B — | 25.66 | $2.87 — | |
| Southern Copper SCCO | $86.83 — |
-0.96
|
$69.13B — | $1.26M — | $85.87 — | $87.7 — | $69.13B — | 20.19 | $4.3 — | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.76 2.12 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.15 14.75 USD |
-1.69
|
$707.81B 69.09B USD | $2.36M 230.15K USD | $150.1 14.65 USD | $152.15 14.85 USD | $707.81B 69.09B USD | 24.77 | $6.1 0.6 USD | |
| Sea SE | $119.75 — |
+0.86
|
$68.78B — | $2.25M — | $117.63 — | $120.23 — | $68.78B — | 161.82 | $0.74 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.57 0.84 USD |
-1.79
|
$536.85B 68.64B USD | $36.68M 4.69M USD | $6.53 0.83 USD | $6.73 0.86 USD | $536.85B 68.64B USD | 5.34 | $1.23 0.16 USD | |
| MetLife, Inc. 0K0X.L | $72.94 — |
-0.1
|
$68.61B — | $1.06K — | $72.93 — | $73.94 — | $68.61B — | 9.34 | $7.81 — | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.49 | $154.17 1.04 USD | |
| General Motors Company 0R0E.IL | $44.44 — |
+0.32
|
$68.28B — | $0 — | $44.44 — | $44.44 — | $68.28B — | 6.27 | $7.08 — | |
| Broadcom Inc. 0YXG.L | $172.4 — |
-3.48
|
$68.09B — | $5.16K — | $168.67 — | $172.79 — | $68.09B — | 8.54 | $20.18 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,055 109.55 USD |
-0.94
|
$5.63T 68.06B USD | $622.23K 7.53K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.06B USD | 35.12 | $257.78 3.12 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $35.39 — |
+0.4
|
$68.05B — | $14.25K — | $35.36 — | $35.6 — | $68.05B — | 9.26 | $3.82 — | |
| Illinois Tool Works ITW | $231.5 — |
-0.88
|
$67.91B — | $669.32K — | $231.27 — | $234.84 — | $67.91B — | 19.76 | $11.71 — | |
| BAE Systems plc BAESY | $92.69 — |
-0.02
|
$67.89B — | $130.19K — | $92.28 — | $93.49 — | $67.89B — | 27.58 | $3.36 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.45 USD |
-1.19
|
$62.06B 67.84B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.99 5.45 USD | $62.06B 67.84B USD | 9.77 | $0.51 0.56 USD | |
| BAE Systems BAESF | $23.13 — |
+0.13
|
$67.76B — | $1.62K — | $22.87 — | $23.18 — | $67.76B — | 27.53 | $0.84 — | |
| Bank of Montreal BMO | $92.69 — |
+0.53
|
$67.75B — | $500.39K — | $92.27 — | $93.5 — | $67.75B — | 12.11 | $7.65 — | |
| Ecolab Inc. 0IFA.L | $238.26 — |
+0.48
|
$67.72B — | $11 — | $237.86 — | $239.79 — | $67.72B — | 62.03 | $3.84 — | |
| Tokio Marine TKOMF | $32.99 — |
0
|
$67.63B — | $200 — | $36 — | $36 — | $67.63B — | 8.63 | $3.82 — | |
| National Grid plc NGGTF | $13.81 — |
-1.22
|
$67.63B — | $100 — | $13.98 — | $13.98 — | $67.63B — | 26.05 | $0.53 — | |
| Ecolab ECL | $238.18 — |
-0.18
|
$67.56B — | $1.22M — | $237 — | $240.26 — | $67.56B — | 32.36 | $7.36 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.7B 67.45B USD | $766 837.34 USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366 28.62 USD |
+0.19
|
$5.56T 67.26B USD | $913.59K 11.05K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.26B USD | 51.64 | $45.81 0.55 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.74 6.64 USD |
+1.27
|
$331.29B 67.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.29B 67.15B USD | 8.66 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.75 5.83 USD |
+0.77
|
$331.29B 67.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.29B 67.15B USD | 7.60 | $3.78 0.77 USD | |
| Enterprise Products Partners L.P EPD | $30.93 — |
+2.01
|
$66.99B — | $4.59M — | $30.52 — | $31.19 — | $66.99B — | 11.49 | $2.69 — | |
| Analog Devices, Inc. 0HFN.L | $178.65 — |
+0.78
|
$66.97B — | $114 — | $178.4 — | $182.5 — | $66.97B — | 52.25 | $3.42 — | |
| PSBC 1658.HK | $4.77 0.61 USD |
-1.04
|
$523.14B 66.89B USD | $46.8M 5.98M USD | $4.76 0.61 USD | $4.86 0.62 USD | $523.14B 66.89B USD | 5.54 | $0.86 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.96 5.42 USD |
-2.61
|
$61.17B 66.86B USD | $172K 188.02K USD | $4.96 5.42 USD | $4.96 5.42 USD | $61.17B 66.86B USD | 9.72 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-2.7
|
$61.11B 66.8B USD | $2.7K 2.95K USD | $5.36 5.86 USD | $5.4 5.9 USD | $61.11B 66.8B USD | 10.58 | $0.51 0.56 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,475 0.54 USD |
-1.17
|
$1.04Quad 66.76B USD | $76.89M 4.91K USD | $8,425 0.54 USD | $8,550 0.55 USD | $1.04Quad 66.76B USD | 19.04 | $445.04 0.03 USD | |
| Zoetis ZTS | $149.22 — |
-1.07
|
$66.56B — | $2.79M — | $148.26 — | $151.33 — | $66.56B — | 27.22 | $5.48 — | |
| ITOCHU ITOCF | $46.8 — |
+1.74
|
$66.35B — | $7.7K — | $46 — | $46 — | $66.35B — | 11.14 | $4.2 — | |
| Sea Limited 0A3T.IL | $116.5 — |
-1.69
|
$66.26B — | $350 — | $116.5 — | $116.67 — | $66.26B — | 270.93 | $0.43 — | |
| Chipotle Mexican Grill CMG | $48.8 — |
-1.33
|
$66.14B — | $7.39M — | $48.73 — | $49.93 — | $66.14B — | 43.96 | $1.11 — | |
| National Australia Bank NABZY | $10.75 — |
+0.47
|
$65.84B — | $20.94K — | $10.72 — | $10.81 — | $65.84B — | 15.14 | $0.71 — | |
| Synopsys SNPS | $419.69 — |
-1.4
|
$65.81B — | $908.4K — | $422.23 — | $430.32 — | $65.81B — | 51.28 | $8.3 — | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.26 1.77 USD | |
| ING Groep N.V. 0RIC.IL | $16.44 17.97 USD |
-0.32
|
$60.07B 65.67B USD | $14.71K 16.08K USD | $16.3 17.82 USD | $16.5 18.04 USD | $60.07B 65.67B USD | 10.14 | $1.62 1.77 USD | |
| BAE Systems plc BSP.DE | $20.5 22.41 USD |
-0.1
|
$60.06B 65.65B USD | $46.82K 51.18K USD | $20.35 22.25 USD | $20.66 22.58 USD | $60.06B 65.65B USD | 27.70 | $0.74 0.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,045 34.06 USD |
+0.12
|
$9.7T 65.48B USD | $3.11M 21.03K USD | $4,985 33.65 USD | $5,109 34.49 USD | $9.7T 65.48B USD | 9.19 | $548.75 3.7 USD | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.69T 65.39B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.69T 65.39B USD | 11.61 | $580 3.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.3 5.79 USD |
-4.85
|
$59.76B 65.33B USD | $98K 107.13K USD | $5.3 5.79 USD | $5.3 5.79 USD | $59.76B 65.33B USD | 10.39 | $0.51 0.56 USD | |
| Constellation Energy CEG | $208.42 — |
+0.83
|
$65.3B — | $1.68M — | $206.35 — | $212 — | $65.3B — | 17.54 | $11.88 — | |
| BAE Systems plc BSP.F | $20.35 22.25 USD |
-1.5
|
$59.62B 65.17B USD | $2.67K 2.91K USD | $20.35 22.25 USD | $20.58 22.5 USD | $59.62B 65.17B USD | 27.50 | $0.74 0.81 USD | |
| ITOCHU Corporation ITOCY | $91.91 — |
-0.37
|
$65.15B — | $3.89K — | $91.74 — | $93.11 — | $65.15B — | 10.94 | $8.4 — | |
| The Travelers Companies, Inc. 0R03.L | $249.83 — |
-0.16
|
$65.11B — | $152 — | $249.77 — | $253.33 — | $65.11B — | 15.83 | $15.78 — | |
| Morgan Stanley MS-PI | $24.4 — |
0
|
$65.07B — | $100.71K — | $24.32 — | $24.52 — | $65.07B — | 3.10 | $7.86 — | |
| Tokyo Electron Limited TOELY | $70.69 — |
+0.27
|
$64.76B — | $20.84K — | $69.98 — | $70.97 — | $64.76B — | 17.89 | $3.95 — | |
| Rio Tinto Group 0KWZ.L | $57.18 — |
-0.18
|
$64.76B — | $2 — | $57.18 — | $57.18 — | $64.76B — | 4.41 | $12.95 — | |
| Morgan Stanley MS-PF | $25.03 — |
-0.04
|
$64.73B — | $43.69K — | $25 — | $25.14 — | $64.73B — | 3.18 | $7.86 — | |
| ACWA Power Company 2082.SR | $329.4 87.88 USD |
+1.04
|
$241.18B 64.34B USD | $98.46K 26.27K USD | $324.2 86.49 USD | $330.4 88.14 USD | $241.18B 64.34B USD | 136.68 | $2.41 0.64 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$462.29B 64.28B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $462.29B 64.28B USD | 13.23 | $1.34 0.19 USD | |
| ITC Limited ITC.BO | $423.45 5.12 USD |
+0.75
|
$5.3T 64.13B USD | $477.88K 5.78K USD | $418.55 5.06 USD | $424.45 5.14 USD | $5.3T 64.13B USD | 26.30 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $423 5.12 USD |
+0.62
|
$5.29T 64.04B USD | $9.03M 109.23K USD | $418 5.06 USD | $424.55 5.14 USD | $5.29T 64.04B USD | 26.27 | $16.1 0.19 USD | |
| Canadian National Railway Company CNR.TO | $137.52 102.05 USD |
-1.14
|
$86.27B 64.02B USD | $1.02M 755.02K USD | $137.44 101.99 USD | $140.58 104.32 USD | $86.27B 64.02B USD | 19.61 | $7.01 5.2 USD | |
| Morgan Stanley MS-PE | $25.17 — |
+0.12
|
$63.85B — | $53.42K — | $25.14 — | $25.26 — | $63.85B — | 3.20 | $7.86 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$458.82B 63.8B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $458.82B 63.8B USD | 213.95 | $0.43 0.06 USD | |
| Equinor ASA EQNR.OL | $245.6 23.56 USD |
-0.77
|
$664.83B 63.78B USD | $503.53K 48.3K USD | $243.9 23.4 USD | $246.6 23.66 USD | $664.83B 63.78B USD | 7.37 | $33.29 3.19 USD | |
| Newmont Corporation NGT.TO | $76.18 56.53 USD |
+0.29
|
$85.87B 63.72B USD | $224.26K 166.41K USD | $75.15 55.77 USD | $76.63 56.86 USD | $85.87B 63.72B USD | 19.18 | $3.97 2.95 USD | |
| Johnson Controls International plc 0Y7S.L | $78.71 — |
+0.1
|
$63.64B — | $228 — | $78.71 — | $79.51 — | $63.64B — | 45.33 | $1.74 — | |
| Equinor ASA EQNR | $23.06 — |
-1.58
|
$63.3B — | $2.88M — | $23.03 — | $23.47 — | $63.3B — | 7.41 | $3.11 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.57 3.39 USD |
-0.87
|
$85.29B 63.29B USD | $28.2K 20.92K USD | $4.55 3.38 USD | $4.63 3.44 USD | $85.29B 63.29B USD | 15.23 | $0.3 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||