Page de résultat 8 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA SQU.DE | $126.55 138.34 USD |
-0.12
|
$71.26B 77.89B USD | $2.45K 2.68K USD | $126.3 138.06 USD | $127 138.83 USD | $71.26B 77.89B USD | 15.01 | $8.43 9.22 USD | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $810 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Morgan Stanley MS-PA | $22.07 — |
-0.85
|
$77.71B — | $33.69K — | $22.06 — | $22.34 — | $77.71B — | 2.80 | $7.86 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $676.61K 447.82K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.29M 954.97K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.23 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $15.87K 11.78K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 103.08 | $47.64 35.35 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.71 1.59 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.37 — |
-0.07
|
$77.06B — | $17.92K — | $14.33 — | $14.82 — | $77.06B — | 23.17 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.45 — |
-0.06
|
$77.06B — | $179.78K — | $16.19 — | $16.46 — | $77.06B — | 26.53 | $0.62 — | |
| National Australia Bank NABZY | $12.61 — |
-0.71
|
$77.04B — | $115.33K — | $12.59 — | $12.75 — | $77.04B — | 17.27 | $0.73 — | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.42B 76.98B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| Colgate-Palmolive Company 0P59.L | $90.53 — |
+0.81
|
$76.96B — | $124 — | $90.01 — | $90.51 — | $76.96B — | 37.57 | $2.41 — | |
| Southern Copper SCCO | $95.64 — |
-0.45
|
$76.9B — | $834.31K — | $95.33 — | $96.98 — | $76.9B — | 21.25 | $4.5 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $1.9K — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| BP p.l.c. BPAQF | $4.91 — |
+0.2
|
$76.59B — | $57.04K — | $4.82 — | $4.92 — | $76.59B — | 0 | -$0.07 — | |
| CSL Limited CSLLY | $78.96 — |
-0.15
|
$76.47B — | $70.83K — | $78.71 — | $79.23 — | $76.47B — | 29.02 | $2.72 — | |
| Canadian Pacific Kansas City CP | $81.9 — |
+0.05
|
$76.37B — | $1.62M — | $81.71 — | $82.94 — | $76.37B — | 27.20 | $3.01 — | |
| Apollo Global Management APO | $133.45 — |
+2.43
|
$76.27B — | $1.68M — | $132.23 — | $134.94 — | $76.27B — | 23.28 | $5.73 — | |
| BP p.l.c BP | $29.29 — |
+0.83
|
$76.14B — | $6.99M — | $29.07 — | $29.4 — | $76.14B — | 0 | -$0.41 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
<0.01
|
$778.87B 76.03B USD | $435.24K 42.48K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Aflac Incorporated 0H68.L | $103.17 — |
+0.97
|
$75.98B — | $257 — | $101.96 — | $103.73 — | $75.98B — | 16.94 | $6.09 — | |
| Zoetis ZTS | $170.16 — |
+0.92
|
$75.76B — | $1.51M — | $169.37 — | $171.52 — | $75.76B — | 30.60 | $5.56 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Ecolab Inc. 0IFA.L | $266.33 — |
-0.5
|
$75.7B — | $25 — | $266.33 — | $268.69 — | $75.7B — | 69.33 | $3.84 — | |
| Infosys INFY | $18.2 — |
+1.51
|
$75.47B — | $5.57M — | $18.15 — | $18.26 — | $75.47B — | 23.94 | $0.76 — | |
| Tokyo Electron Limited TOELY | $82.25 — |
+1.47
|
$75.47B — | $43.03K — | $81.08 — | $83 — | $75.47B — | 19.91 | $4.13 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
+0.25
|
$372.28B 75.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.28B 75.45B USD | 9.35 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.51 6.59 USD |
+0.56
|
$372.28B 75.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.28B 75.45B USD | 8.31 | $3.91 0.79 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$69B 75.43B USD | $807.86K 883.1K USD | $23.1 25.25 USD | $23.77 25.98 USD | $69B 75.43B USD | 30.55 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$69B 75.43B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $69B 75.43B USD | 30.80 | $0.76 0.83 USD | |
| Synopsys SNPS | $486 — |
+0.79
|
$75.41B — | $943.24K — | $482.48 — | $490.76 — | $75.41B — | 56.18 | $8.65 — | |
| Westpac Banking Corporation WBC.NZ | $35.55 21.94 USD |
+0.25
|
$122.16B 75.39B USD | $17.25K 10.65K USD | $35.44 21.87 USD | $36.05 22.25 USD | $122.16B 75.39B USD | 16.84 | $2.11 1.3 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
<0.01
|
$771.22B 75.28B USD | $34.56K 3.37K USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $53 — |
+1.81
|
$75.11B — | $2.05K — | $51.75 — | $54.64 — | $75.11B — | 12.29 | $4.31 — | |
| Westpac Banking Corporation WBC.AX | $33.18 21.96 USD |
-0.24
|
$113.42B 75.07B USD | $4.09M 2.71M USD | $33.18 21.96 USD | $33.53 22.19 USD | $113.42B 75.07B USD | 16.92 | $1.96 1.3 USD | |
| Royal Caribbean Cruises RCL | $276.34 — |
+1.82
|
$75.04B — | $1.95M — | $272.71 — | $276.66 — | $75.04B — | 22.46 | $12.3 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.06 — |
-0.47
|
$74.73B — | $187.35K — | $21 — | $21.18 — | $74.73B — | 0.40 | $51.53 — | |
| MetLife, Inc. 0K0X.L | $79.42 — |
+0.6
|
$74.72B — | $476 — | $79.33 — | $79.96 — | $74.72B — | 10.17 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $86.99 — |
+2.35
|
$74.32B — | $344 — | $86.11 — | $87.02 — | $74.32B — | 7.60 | $11.44 — | |
| ING Groep N.V. 0RIC.IL | $18.58 20.31 USD |
+0.75
|
$67.91B 74.23B USD | $1.22M 1.33M USD | $18.42 20.13 USD | $18.63 20.37 USD | $67.91B 74.23B USD | 11.46 | $1.62 1.77 USD | |
| General Dynamics GD | $276.48 — |
+0.75
|
$74.21B — | $647.05K — | $275.19 — | $278.07 — | $74.21B — | 19.19 | $14.4 — | |
| ITOCHU Corporation ITOCY | $104.64 — |
+0.23
|
$74.14B — | $21.76K — | $104.07 — | $106.85 — | $74.14B — | 12.13 | $8.62 — | |
| The Williams Companies WMB | $60.56 — |
0
|
$73.94B — | $4.74M — | $60.27 — | $61.14 — | $73.94B — | 32.55 | $1.86 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$577.52B 73.84B USD | $16.56M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $577.52B 73.84B USD | 5.61 | $1.26 0.16 USD | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$73.79B — | $387.61K — | $25.34 — | $25.99 — | $73.79B — | 9.45 | $2.73 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.38 — | $73.69B — | 18.80 | $0.55 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.6B — | $18.4K — | $0.8699 — | $0.8699 — | $73.6B — | 5.43 | $0.16 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+0.13
|
$528.26B 73.45B USD | $77M 10.71M USD | $7.66 1.07 USD | $7.74 1.08 USD | $528.26B 73.45B USD | 6.62 | $1.16 0.16 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$66.99B 73.23B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$66.97B 73.21B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.97B 73.21B USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.03 | $1.18K 7.97 USD | |
| Colgate-Palmolive Company CL | $90.24 — |
+0.1
|
$73.13B — | $4.72M — | $90 — | $90.71 — | $73.13B — | 25.56 | $3.53 — | |
| Marriott MAR | $265.63 — |
+2.24
|
$72.75B — | $986.74K — | $262.8 — | $266.05 — | $72.75B — | 30.21 | $8.79 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Illinois Tool Works ITW | $247.56 — |
+0.59
|
$72.63B — | $604.76K — | $246.62 — | $249.79 — | $72.63B — | 21.79 | $11.36 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.59B — | $38.31K — | $14.84 — | $15.52 — | $72.59B — | 19.98 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.59B — | $3.39K — | $1.48 — | $1.56 — | $72.59B — | 19.00 | $0.08 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+4.95
|
$357.6B 72.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.6B 72.48B USD | 47.90 | $1.19 0.24 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$566.18B 72.39B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $566.18B 72.39B USD | 5.87 | $0.87 0.11 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$737.81B 72.02B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $737.81B 72.02B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$517.88B 72.01B USD | $130.16M 18.1M USD | $5.34 0.74 USD | $5.4 0.75 USD | $517.88B 72.01B USD | 6.70 | $0.8 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.3 — |
+0.98
|
$71.87B — | $28.25K — | $11.16 — | $11.37 — | $71.87B — | 2.51 | $4.49 — | |
| National Grid plc NGGTF | $14.66 — |
+5.39
|
$71.86B — | $2.86K — | $14.08 — | $14.67 — | $71.86B — | 18.09 | $0.81 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.41 4.01 USD |
+1.31
|
$96.68B 71.74B USD | $51.83K 38.46K USD | $5.35 3.97 USD | $5.42 4.02 USD | $96.68B 71.74B USD | 16.39 | $0.33 0.24 USD | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $615.92 4.16 USD | |
| U.S. Bancorp USB-PP | $22.81 — |
-0.74
|
$71.56B — | $33.04K — | $22.8 — | $23 — | $71.56B — | 4.91 | $4.64 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.12 — |
+0.54
|
$71.53B — | $1.8K — | $30.51 — | $31.12 — | $71.53B — | 14.92 | $2.09 — | |
| PayPal PYPL | $73.43 — |
+1.32
|
$71.41B — | $7.24M — | $72.64 — | $73.62 — | $71.41B — | 16.50 | $4.45 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.28 — |
+0.19
|
$71.4B — | $12.72K — | $10.1 — | $10.38 — | $71.4B — | 12.69 | $0.81 — | |
| The Travelers Companies, Inc. 0R03.L | $273.08 — |
+0.77
|
$71.17B — | $2 — | $272.45 — | $274.94 — | $71.17B — | 17.30 | $15.78 — | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.74 5.26 USD | |
| U.S. Bancorp 0LHY.L | $44.56 — |
+1.55
|
$71.05B — | $513 — | $44.34 — | $44.72 — | $71.05B — | 9.60 | $4.64 — | |
| Howmet Aerospace HWM | $175.37 — |
+0.21
|
$70.79B — | $1.4M — | $174.6 — | $177.25 — | $70.79B — | 57.49 | $3.05 — | |
| Snowflake Inc. 0A93.IL | $211.49 — |
<0.01
|
$70.78B — | $3.5K — | $209.02 — | $213.1 — | $70.78B — | 0 | -$2.53 — | |
| Chipotle Mexican Grill CMG | $52.5 — |
-0.19
|
$70.74B — | $8.21M — | $52.27 — | $53.12 — | $70.74B — | 46.46 | $1.13 — | |
| The PNC Financial Services PNC | $178.63 — |
+2.25
|
$70.66B — | $1.05M — | $176 — | $178.8 — | $70.66B — | 12.62 | $14.15 — | |
| Northrop Grumman NOC | $489.41 — |
+0.26
|
$70.44B — | $372.44K — | $486.56 — | $491.24 — | $70.44B — | 19.30 | $25.35 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,372 113.39 USD |
+4.9
|
$5.82T 70.4B USD | $1.98M 23.94K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.4B USD | 34.96 | $268.02 3.24 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.41
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.27 | $10.85 0.07 USD | |
| Snowflake SNOW | $210.84 — |
+0.35
|
$70.35B — | $3.11M — | $209.52 — | $213 — | $70.35B — | 0 | -$4.2 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD | |
| Equinor ASA 0M2Z.IL | $246.8 23.67 USD |
+1.13
|
$730.11B 70.04B USD | $213.12K 20.44K USD | $244 23.41 USD | $248.25 23.81 USD | $730.11B 70.04B USD | 2.92 | $84.4 8.1 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.1 — |
+0.02
|
$69.8B — | $1.56K — | $48.08 — | $48.15 — | $69.8B — | 7.35 | $6.54 — | |
| Mizuho Financial MFG | $5.57 — |
+0.72
|
$69.77B — | $2.29M — | $5.53 — | $5.58 — | $69.77B — | 11.36 | $0.49 — | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.85 | $11.99 — | |
| U.S. Bancorp USB | $44.77 — |
+2.5
|
$69.75B — | $6.51M — | $44.26 — | $44.83 — | $69.75B — | 11.08 | $4.04 — | |
| Prologis, Inc. 0KOD.L | $108.42 — |
-0.48
|
$69.65B — | $126 — | $108.36 — | $110.66 — | $69.65B — | 21.70 | $5 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.63 — |
+1.53
|
$69.58B — | $4.66M — | $10.5 — | $10.66 — | $69.58B — | 7.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.32 — |
+1.43
|
$69.58B — | $16.91M — | $11.16 — | $11.37 — | $69.58B — | 8.44 | $1.34 — | |
| Emerson Electric EMR | $123.51 — |
+0.82
|
$69.47B — | $2.24M — | $122.11 — | $124.45 — | $69.47B — | 35.69 | $3.46 — | |
| National Grid NGG | $70.7 — |
-0.46
|
$69.31B — | $505.63K — | $70.62 — | $71.09 — | $69.31B — | 17.45 | $4.05 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.4 — |
+5.06
|
$68.89B — | $4.04K — | $27.4 — | $27.4 — | $68.89B — | 11.18 | $2.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.71B 68.55B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.71B 68.55B USD | 16.53 | $3.88 4.24 USD | |
| Johnson Controls JCI | $103.79 — |
+1.44
|
$68.3B — | $3.69M — | $102.5 — | $103.84 — | $68.3B — | 31.35 | $3.31 — | |
| The Bank of Nova Scotia BNS.TO | $73.83 54.79 USD |
+0.76
|
$91.96B 68.24B USD | $3.39M 2.51M USD | $73.52 54.56 USD | $73.88 54.82 USD | $91.96B 68.24B USD | 15.47 | $4.77 3.54 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+1.29
|
$68.23B — | $3.81M — | $31.08 — | $31.55 — | $68.23B — | 11.78 | $2.67 — | |
| Industrial Bank Co., Ltd. 601166.SS | $23.56 3.28 USD |
+0.17
|
$489.44B 68.05B USD | $46M 6.4M USD | $23.5 3.27 USD | $23.85 3.32 USD | $489.44B 68.05B USD | 7.36 | $3.2 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||