Página de resultados 8 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of New York Mellon Corporation 0HLQ.L | $88.57 — |
-0.23
|
$85.01B — | $80 — | $88.18 — | $88.81 — | $85.01B — | 21.92 | $4.04 — | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.99B — | $637.85K — | $659.6 — | $670.42 — | $84.99B — | 25.57 | $25.88 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $574.8 628.33 USD |
-0.48
|
$77.39B 84.59B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $77.39B 84.59B USD | 16.97 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.4 — |
+0.21
|
$84.59B — | $2.44K — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,544 50.92 USD |
+2.89
|
$12.41T 83.8B USD | $1.38M 9.33K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.41T 83.8B USD | 30.26 | $249.29 1.68 USD | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.56K — | $43.5 — | $43.61 — | $83.76B — | 11.44 | $3.81 — | |
| Intel Corporation INL.F | $17.49 19.12 USD |
-1.32
|
$76.57B 83.7B USD | $7.23K 7.9K USD | $17.49 19.12 USD | $17.9 19.57 USD | $76.57B 83.7B USD | 0 | -$3.94 -4.3 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $43.03 — |
-0.07
|
$83.65B — | $56.71K — | $42.54 — | $43.1 — | $83.65B — | 11.32 | $3.8 — | |
| United Parcel Service UPS | $96.87 — |
-1.7
|
$83.45B — | $3.86M — | $96.58 — | $98.8 — | $83.45B — | 14.39 | $6.73 — | |
| GSK plc GSK | $41.15 — |
+0.86
|
$83.4B — | $3.25M — | $40.86 — | $41.44 — | $83.4B — | 19.78 | $2.08 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.28 — |
-2.69
|
$83.38B — | $258.29K — | $11.22 — | $11.35 — | $83.38B — | 30.48 | $0.37 — | |
| Ferrari N.V. 0RDT.IL | $421.45 460.7 USD |
+0.27
|
$76.15B 83.24B USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $76.15B 83.24B USD | 71.31 | $5.91 6.46 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.51 — |
+0.25
|
$83.19B — | $986 — | $89.51 — | $89.81 — | $83.19B — | 33.32 | $2.69 — | |
| The Cigna CI | $311.02 — |
+0.29
|
$83.09B — | $1.68M — | $309.21 — | $312.97 — | $83.09B — | 17.29 | $17.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.2 14.43 USD |
+0.61
|
$75.99B 83.06B USD | $29.03K 31.73K USD | $12.96 14.17 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.45 | $1.77 1.93 USD | |
| United Parcel Service, Inc. 0R08.L | $97.64 — |
-0.89
|
$83.04B — | $1.16K — | $97.1 — | $98.7 — | $83.04B — | 7.97 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.2 14.42 USD |
-1.16
|
$75.96B 83.03B USD | $8.09K 8.84K USD | $12.98 14.19 USD | $13.2 14.42 USD | $75.96B 83.03B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
0
|
$75.79B 82.84B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $75.79B 82.84B USD | 7.23 | $1.77 1.93 USD | |
| Johnson Controls International plc 0Y7S.L | $102.34 — |
-0.56
|
$82.74B — | $425 — | $101.68 — | $102.68 — | $82.74B — | 58.95 | $1.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576 629.65 USD |
-0.21
|
$75.69B 82.74B USD | $177.87K 194.44K USD | $573 626.37 USD | $580.4 634.46 USD | $75.69B 82.74B USD | 16.30 | $35.32 38.61 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| Airbnb ABNB | $137.29 — |
+2.83
|
$82.4B — | $5.85M — | $133.5 — | $137.8 — | $82.4B — | 33.89 | $4.05 — | |
| SPDR Gold Trust 2840.HK | $2,436 311.47 USD |
-0.08
|
$643.29B 82.25B USD | $5.73K 732.4 USD | $2,430 310.71 USD | $2,438 311.73 USD | $643.29B 82.25B USD | 0 | $0 0 USD | |
| Ferrari N.V. RACE.MI | $422 461.3 USD |
+0.29
|
$75.2B 82.21B USD | $184K 201.14K USD | $417.8 456.71 USD | $424.5 464.04 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| Analog Devices, Inc. 0HFN.L | $219.15 — |
<0.01
|
$82.15B — | $288 — | $218.45 — | $222.44 — | $82.15B — | 64.09 | $3.42 — | |
| CVS Health Corporation 0HRS.L | $63.4 — |
-1.57
|
$82.03B — | $1.21K — | $62.7 — | $64.11 — | $82.03B — | 10.54 | $6.01 — | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.98B — | $98.45K — | $36.14 — | $36.34 — | $81.98B — | 15.10 | $2.4 — | |
| Schroder Oriental Income Ord SOI.L | $277.5 354.9 USD |
+9900
|
$64.02B 81.88B USD | $15.76K 20.16K USD | $0 0 USD | $0 0 USD | $64.02B 81.88B USD | 840.90 | $0.33 0.42 USD | |
| London Stock Exchange Group plc LNSTY | $38.71 — |
+0.8
|
$81.61B — | $883.27K — | $38.54 — | $38.81 — | $81.61B — | 87.97 | $0.44 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| NetEase NTES | $128.63 — |
+1.11
|
$81.45B — | $941.57K — | $127.57 — | $129.08 — | $81.45B — | 18.45 | $6.97 — | |
| Zoetis Inc. 0M3Q.L | $168.78 — |
-0.42
|
$81.42B — | $2.77K — | $168.18 — | $169.86 — | $81.42B — | 38.71 | $4.36 — | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.37B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.37B — | 48.78 | $29.61 — | |
| Polar Capital Global Financials Ord PCFT.L | $209 267.3 USD |
+9900
|
$63.37B 81.05B USD | $25.64K 32.8K USD | $0 0 USD | $0 0 USD | $63.37B 81.05B USD | 387.03 | $0.54 0.69 USD | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$81B — | $1.7K — | $100.56 — | $103.25 — | $81B — | 420.83 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.83 — |
-0.34
|
$81B — | $661.32K — | $100.29 — | $101.69 — | $81B — | 420.12 | $0.24 — | |
| NetEase, Inc. 9999.HK | $200 25.57 USD |
-0.6
|
$633.2B 80.96B USD | $2.89M 369.8K USD | $199.8 25.55 USD | $203 25.96 USD | $633.2B 80.96B USD | 18.26 | $10.95 1.4 USD | |
| Cadence Design Systems CDNS | $296.29 — |
+0.64
|
$80.9B — | $1.9M — | $294.4 — | $301.9 — | $80.9B — | 74.63 | $3.97 — | |
| Vinci SA 0NQM.IL | $126.5 138.28 USD |
-0.61
|
$73.93B 80.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.93B 80.82B USD | 16.09 | $7.86 8.59 USD | |
| Republic Services, Inc. 0KW1.L | $252.51 — |
-1.11
|
$80.64B — | $180 — | $251.68 — | $254.88 — | $80.64B — | 59.83 | $4.22 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,218 41.97 USD |
+0.75
|
$11.94T 80.62B USD | $1.97M 13.31K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.94T 80.62B USD | 11.47 | $541.9 3.66 USD | |
| Mitsubishi MSBHF | $20.25 — |
+0.53
|
$80.54B — | $7.15K — | $19.83 — | $20.49 — | $80.54B — | 12.34 | $1.64 — | |
| SPDR Gold Trust 0KZF.L | $308.75 — |
-0.74
|
$80.47B — | $31.68K — | $307.7 — | $313.44 — | $80.47B — | 0 | -$9.39 — | |
| Aon AON | $370.49 — |
-0.57
|
$80.46B — | $1.18M — | $366.99 — | $372.3 — | $80.46B — | 32.16 | $11.52 — | |
| CVS Health CVS | $63.08 — |
-0.77
|
$80.42B — | $6.6M — | $62.61 — | $64.14 — | $80.42B — | 15.16 | $4.16 — | |
| PRS REIT Ord PRSR.L | $114 145.8 USD |
+9900
|
$62.72B 80.22B USD | $1.96M 2.5M USD | $0 0 USD | $0 0 USD | $62.72B 80.22B USD | 570.00 | $0.2 0.26 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.48 10.49 USD |
+0.31
|
$575.32B 79.99B USD | $15.03M 2.09M USD | $75.1 10.44 USD | $75.83 10.54 USD | $575.32B 79.99B USD | 13.14 | $5.74 0.8 USD | |
| GCP Infrastructure Investment Ord GCP.L | $73.6 94.13 USD |
+9900
|
$62.53B 79.97B USD | $6.09K 7.79K USD | $0 0 USD | $0 0 USD | $62.53B 79.97B USD | 3680.00 | $0.02 0.03 USD | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.12 | $3.5 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.36 5.95 USD |
+0.03
|
$393.45B 79.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.45B 79.75B USD | 7.76 | $3.78 0.77 USD | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-1.25
|
$79.72B — | $89.68K — | $23.66 — | $23.7 — | $79.72B — | 46.47 | $0.51 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 30.83 | $0.88 — | |
| Republic Services RSG | $253.16 — |
-0.38
|
$79.41B — | $1.18M — | $251.6 — | $254.72 — | $79.41B — | 38.29 | $6.61 — | |
| Target Healthcare REIT Ord THRL.L | $100 127.89 USD |
+9900
|
$62.09B 79.41B USD | $143.04K 182.94K USD | $0 0 USD | $0 0 USD | $62.09B 79.41B USD | 833.33 | $0.12 0.15 USD | |
| Bank of Montreal BMO.TO | $148.02 109.84 USD |
-0.07
|
$106.95B 79.37B USD | $1.15M 853.74K USD | $147.45 109.42 USD | $148.69 110.34 USD | $106.95B 79.37B USD | 13.73 | $10.78 8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.2 6.32 USD |
-0.54
|
$391.19B 79.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.19B 79.29B USD | 8.25 | $3.78 0.77 USD | |
| Fortinet FTNT | $103.5 — |
+1.85
|
$79.22B — | $3.36M — | $101.75 — | $103.98 — | $79.22B — | 41.90 | $2.47 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $175.1 — |
-0.39
|
$79.07B — | $218 — | $173.41 — | $175.41 — | $79.07B — | 14.82 | $11.81 — | |
| 3M Company MMM | $146.26 — |
-0.37
|
$79.01B — | $3.08M — | $144.89 — | $147.27 — | $79.01B — | 18.21 | $8.03 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,123 54.83 USD |
-0.23
|
$11.7T 78.97B USD | $2.21M 14.92K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 78.97B USD | 30.23 | $268.69 1.81 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
+0.75
|
$78.76B — | $46.53K — | $21.26 — | $21.4 — | $78.76B — | 0.41 | $51.53 — | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,440 1841.67 USD |
+9900
|
$61.42B 78.55B USD | $2.87K 3.67K USD | $0 0 USD | $0 0 USD | $61.42B 78.55B USD | 5333.33 | $0.27 0.35 USD | |
| Baillie Gifford Japan Ord BGFD.L | $773 988.62 USD |
+9900
|
$61.34B 78.45B USD | $50K 63.95K USD | $0 0 USD | $0 0 USD | $61.34B 78.45B USD | 4547.05 | $0.17 0.22 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,459 23.35 USD |
+3.72
|
$11.61T 78.4B USD | $46.74M 315.49K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.61T 78.4B USD | 47.35 | $73.04 0.49 USD | |
| Morgan Stanley MS-PA | $22.26 — |
+0.45
|
$78.38B — | $20.53K — | $21.5 — | $22.44 — | $78.38B — | 2.83 | $7.86 — | |
| Bank of Montreal BMO | $108.31 — |
+0.11
|
$78.21B — | $353.67K — | $108.13 — | $108.8 — | $78.21B — | 13.79 | $7.85 — | |
| National Australia Bank Limited NAB.AX | $38.68 25.6 USD |
+0.44
|
$118.16B 78.21B USD | $1.5M 991.03K USD | $38.48 25.47 USD | $38.78 25.67 USD | $118.16B 78.21B USD | 17.26 | $2.24 1.48 USD | |
| O'Reilly Automotive ORLY | $1,371.8 — |
+0.38
|
$78.18B — | $265.2K — | $1,358.86 — | $1,375.06 — | $78.18B — | 33.44 | $41.02 — | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$105.21B 78.07B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $105.21B 78.07B USD | 102.04 | $48 35.62 USD | |
| Vinci SA DG.PA | $126.9 138.72 USD |
-0.28
|
$71.4B 78.05B USD | $814.02K 889.83K USD | $126.2 137.95 USD | $127.85 139.76 USD | $71.4B 78.05B USD | 15.07 | $8.42 9.2 USD | |
| Vinci SA SQU.DE | $126.7 138.5 USD |
-0.39
|
$71.31B 77.95B USD | $1.85K 2.02K USD | $126.4 138.17 USD | $127.5 139.37 USD | $71.31B 77.95B USD | 15.02 | $8.43 9.22 USD | |
| CSL Limited CSL.AX | $242.99 160.82 USD |
+0.01
|
$117.66B 77.87B USD | $277.76K 183.84K USD | $242.69 160.63 USD | $245.15 162.25 USD | $117.66B 77.87B USD | 28.82 | $8.43 5.58 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $60 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Infosys Limited INFY.NS | $1,548.2 18.73 USD |
-0.39
|
$6.42T 77.63B USD | $753.1K 9.11K USD | $1,543.1 18.67 USD | $1,555.6 18.82 USD | $6.42T 77.63B USD | 23.77 | $65.13 0.79 USD | |
| National Australia Bank NABZY | $12.7 — |
+0.91
|
$77.56B — | $150.09K — | $12.04 — | $12.87 — | $77.56B — | 17.39 | $0.73 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.42B 77.48B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.42B 77.48B USD | 27.16 | $4.12 3.06 USD | |
| Brunner Ord BUT.L | $1,400 1790.51 USD |
+9900
|
$60.55B 77.44B USD | $1.6K 2.05K USD | $0 0 USD | $0 0 USD | $60.55B 77.44B USD | 622.22 | $2.25 2.88 USD | |
| BP p.l.c. BPAQF | $4.9 — |
+3.59
|
$77.27B — | $34K — | $4.72 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.05 — |
+0.45
|
$77.27B — | $6.12M — | $29 — | $29.29 — | $77.27B — | 0 | -$0.41 — | |
| Southern Copper SCCO | $96.07 — |
+2.49
|
$77.25B — | $1.47M — | $95.66 — | $97.65 — | $77.25B — | 20.88 | $4.6 — | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $4.14M 27.96K USD | $2,858 19.29 USD | $2,878 19.43 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| Edinburgh Worldwide Ord EWI.L | $165.6 211.79 USD |
+9900
|
$60.33B 77.15B USD | $50K 63.95K USD | $0 0 USD | $0 0 USD | $60.33B 77.15B USD | 871.57 | $0.19 0.24 USD | |
| CSL Limited CSLLY | $79.08 — |
-1.41
|
$77.08B — | $62.77K — | $78.95 — | $79.6 — | $77.08B — | 28.96 | $2.73 — | |
| Dell DELL | $111.82 — |
-0.78
|
$77.03B — | $5.43M — | $111.19 — | $114.22 — | $77.03B — | 17.52 | $6.38 — | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.09
|
$70.36B 76.91B USD | $1.44M 1.57M USD | $87.78 95.96 USD | $89.2 97.51 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 46.68 USD |
+9900
|
$60.12B 76.89B USD | $257 328.69 USD | $0 0 USD | $0 0 USD | $60.12B 76.89B USD | 0 | -$0.09 -0.1 USD | |
| Siemens Energy AG ENR.F | $88.22 96.44 USD |
-0.23
|
$70.26B 76.81B USD | $8.48K 9.27K USD | $87.88 96.06 USD | $89.08 97.38 USD | $70.26B 76.81B USD | 420.09 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.67B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.67B USD | 31.44 | $0.76 0.83 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $140 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.45B — | $45.61K — | $14.33 — | $14.46 — | $76.45B — | 23.19 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.45B — | $285.05K — | $16.38 — | $16.53 — | $76.45B — | 26.54 | $0.62 — | |
| Westpac Banking Corporation WBC.NZ | $35.88 22.14 USD |
+1.18
|
$123.87B 76.44B USD | $16.78K 10.35K USD | $35.44 21.87 USD | $36.05 22.25 USD | $123.87B 76.44B USD | 17.00 | $2.11 1.3 USD | |
| Colgate-Palmolive Company 0P59.L | $89.8 — |
-1.52
|
$76.34B — | $399 — | $89.43 — | $90.4 — | $76.34B — | 37.27 | $2.41 — | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| BAE Systems plc BSP.DE | $23.72 25.93 USD |
+0.59
|
$69.61B 76.09B USD | $735.84K 804.37K USD | $23.46 25.64 USD | $23.89 26.11 USD | $69.61B 76.09B USD | 31.21 | $0.76 0.83 USD | |
| Ecolab Inc. 0IFA.L | $267.67 — |
+0.03
|
$76.08B — | $31 — | $265.46 — | $268.05 — | $76.08B — | 69.68 | $3.84 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
+0.44
|
$778.87B 76.03B USD | $25.79K 2.52K USD | $0 0 USD | $0 0 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Westpac Banking Corporation WBC.AX | $33.34 22.07 USD |
+0.24
|
$113.97B 75.43B USD | $2.13M 1.41M USD | $33.26 22.01 USD | $33.53 22.19 USD | $113.97B 75.43B USD | 17.01 | $1.96 1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||