결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $324 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Morgan Stanley MS-PA | $22.07 — |
-0.85
|
$77.71B — | $33.69K — | $22.06 — | $22.34 — | $77.71B — | 2.80 | $7.86 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.28M 950.73K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.16 | $4.13 3.06 USD | |
| BAE Systems plc BAESY | $105.55 — |
-3.1
|
$77.43B — | $252.69K — | $104.9 — | $106.97 — | $77.43B — | 30.50 | $3.46 — | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $14.39K 10.68K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 102.03 | $48.13 35.72 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.64B 77.22B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.64B 77.22B USD | 421.42 | $0.21 0.23 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.71 1.59 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| National Australia Bank NABZY | $12.61 — |
-0.67
|
$77.04B — | $115.33K — | $12.59 — | $12.75 — | $77.04B — | 17.51 | $0.72 — | |
| Atlas Copco AB (publ) ATLCY | $14.37 — |
-0.07
|
$76.97B — | $17.92K — | $14.33 — | $14.82 — | $76.97B — | 23.17 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.45 — |
-0.06
|
$76.97B — | $179.78K — | $16.19 — | $16.46 — | $76.97B — | 26.53 | $0.62 — | |
| Colgate-Palmolive Company 0P59.L | $90.53 — |
+0.81
|
$76.96B — | $124 — | $90.01 — | $90.51 — | $76.96B — | 37.57 | $2.41 — | |
| Southern Copper SCCO | $95.64 — |
-0.45
|
$76.9B — | $834.31K — | $95.33 — | $96.98 — | $76.9B — | 21.30 | $4.49 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $756 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| BAE Systems BAESF | $26.1 — |
-3.83
|
$76.59B — | $55.02K — | $26.03 — | $27.65 — | $76.59B — | 30.00 | $0.87 — | |
| BP p.l.c. BPAQF | $4.91 — |
+0.2
|
$76.59B — | $57.04K — | $4.82 — | $4.92 — | $76.59B — | 0 | -$0.07 — | |
| CSL Limited CSLLY | $78.96 — |
-0.15
|
$76.47B — | $70.83K — | $78.71 — | $79.23 — | $76.47B — | 29.02 | $2.72 — | |
| BP p.l.c BP | $29.29 — |
+0.83
|
$76.29B — | $6.99M — | $29.07 — | $29.4 — | $76.29B — | 0 | -$0.41 — | |
| Apollo Global Management APO | $133.45 — |
+2.43
|
$76.27B — | $1.68M — | $132.23 — | $134.94 — | $76.27B — | 22.73 | $5.87 — | |
| Canadian Pacific Kansas City CP | $81.9 — |
+0.05
|
$76.2B — | $1.62M — | $81.71 — | $82.94 — | $76.2B — | 27.20 | $3.01 — | |
| Tokyo Electron Limited TOELY | $82.25 — |
+1.47
|
$76.04B — | $43.03K — | $81.08 — | $83 — | $76.04B — | 20.06 | $4.1 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $174.1K 16.99K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Aflac Incorporated 0H68.L | $103.17 — |
+0.97
|
$75.98B — | $257 — | $101.96 — | $103.73 — | $75.98B — | 16.94 | $6.09 — | |
| Zoetis ZTS | $170.16 — |
+0.92
|
$75.76B — | $1.51M — | $169.37 — | $171.52 — | $75.76B — | 30.60 | $5.56 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Ecolab Inc. 0IFA.L | $266.33 — |
-0.5
|
$75.7B — | $25 — | $266.33 — | $268.69 — | $75.7B — | 69.33 | $3.84 — | |
| ITOCHU ITOCF | $53 — |
+1.81
|
$75.65B — | $2.05K — | $51.75 — | $54.64 — | $75.65B — | 12.38 | $4.28 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.51 6.59 USD |
+0.56
|
$372.88B 75.58B USD | $400.7K 81.22K USD | $32.21 6.53 USD | $32.57 6.6 USD | $372.88B 75.58B USD | 8.31 | $3.91 0.79 USD | |
| Infosys INFY | $18.2 — |
+1.51
|
$75.43B — | $5.57M — | $18.15 — | $18.26 — | $75.43B — | 23.63 | $0.77 — | |
| Synopsys SNPS | $486 — |
+0.79
|
$75.41B — | $940.63K — | $482.48 — | $490.76 — | $75.41B — | 56.31 | $8.63 — | |
| Westpac Banking Corporation WBC.NZ | $35.55 21.94 USD |
+0.25
|
$122.16B 75.39B USD | $17.25K 10.65K USD | $35.44 21.87 USD | $36.05 22.25 USD | $122.16B 75.39B USD | 16.84 | $2.11 1.3 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
+0.25
|
$371.73B 75.34B USD | $18.16M 3.68M USD | $36.3 7.36 USD | $36.75 7.45 USD | $371.73B 75.34B USD | 9.35 | $3.91 0.79 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $13.82K 1.35K USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| Westpac Banking Corporation WBC.AX | $33.18 21.96 USD |
-0.24
|
$113.42B 75.07B USD | $4.07M 2.69M USD | $33.18 21.96 USD | $33.53 22.19 USD | $113.42B 75.07B USD | 16.92 | $1.96 1.3 USD | |
| Royal Caribbean Cruises RCL | $276.34 — |
+1.82
|
$75.04B — | $1.95M — | $272.71 — | $276.66 — | $75.04B — | 22.48 | $12.29 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.06 — |
-0.47
|
$74.73B — | $187.35K — | $21 — | $21.18 — | $74.73B — | 0.40 | $51.53 — | |
| MetLife, Inc. 0K0X.L | $79.42 — |
+0.6
|
$74.72B — | $476 — | $79.33 — | $79.96 — | $74.72B — | 10.17 | $7.81 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+4.95
|
$367.85B 74.56B USD | $22.2K 4.5K USD | $54.46 11.04 USD | $56.61 11.47 USD | $367.85B 74.56B USD | 47.50 | $1.2 0.24 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| ITOCHU Corporation ITOCY | $104.64 — |
+0.23
|
$74.48B — | $21.76K — | $104.07 — | $106.85 — | $74.48B — | 12.22 | $8.56 — | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$74.41B — | $387.61K — | $25.34 — | $25.99 — | $74.41B — | 9.52 | $2.71 — | |
| American International Group, Inc. 0OAL.L | $86.99 — |
+2.35
|
$74.32B — | $344 — | $86.11 — | $87.02 — | $74.32B — | 7.60 | $11.44 — | |
| General Dynamics GD | $276.48 — |
+0.75
|
$74.21B — | $647.05K — | $275.19 — | $278.07 — | $74.21B — | 19.18 | $14.41 — | |
| The Williams Companies WMB | $60.56 — |
0
|
$73.94B — | $4.74M — | $60.27 — | $61.14 — | $73.94B — | 32.55 | $1.86 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$577.52B 73.84B USD | $16.57M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $577.52B 73.84B USD | 5.61 | $1.26 0.16 USD | |
| ING Groep N.V. 0RIC.IL | $18.48 20.2 USD |
+0.18
|
$67.53B 73.81B USD | $1.22M 1.33M USD | $18.42 20.13 USD | $18.63 20.37 USD | $67.53B 73.81B USD | 11.40 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+0.13
|
$528.26B 73.45B USD | $77M 10.71M USD | $7.66 1.07 USD | $7.74 1.08 USD | $528.26B 73.45B USD | 6.62 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.39B — | $18.4K — | $0.8699 — | $0.8699 — | $73.39B — | 5.43 | $0.16 — | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$67.08B 73.33B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$67B 73.24B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $67B 73.24B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.42 4.02 USD |
+1.5
|
$98.57B 73.14B USD | $51.83K 38.46K USD | $5.35 3.97 USD | $5.42 4.02 USD | $98.57B 73.14B USD | 16.42 | $0.33 0.24 USD | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.03 | $1.18K 7.97 USD | |
| Colgate-Palmolive Company CL | $90.24 — |
+0.1
|
$73.13B — | $4.72M — | $90 — | $90.71 — | $73.13B — | 25.56 | $3.53 — | |
| Marriott MAR | $265.63 — |
+2.24
|
$72.75B — | $986.73K — | $262.8 — | $266.05 — | $72.75B — | 30.25 | $8.78 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| National Grid plc NGGTF | $14.66 — |
+5.39
|
$72.73B — | $2.86K — | $14.08 — | $14.67 — | $72.73B — | 18.09 | $0.81 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.72B — | $38.31K — | $14.84 — | $15.52 — | $72.72B — | 20.25 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.72B — | $3.39K — | $1.48 — | $1.56 — | $72.72B — | 21.71 | $0.07 — | |
| Illinois Tool Works ITW | $247.56 — |
+0.59
|
$72.63B — | $604.76K — | $246.62 — | $249.79 — | $72.63B — | 21.77 | $11.37 — | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$566.18B 72.39B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $566.18B 72.39B USD | 5.87 | $0.87 0.11 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.4 — |
+5.06
|
$72.22B — | $4.04K — | $27.4 — | $27.4 — | $72.22B — | 11.27 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.28 — |
+0.19
|
$72.05B — | $12.72K — | $10.1 — | $10.38 — | $72.05B — | 12.53 | $0.82 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$737.81B 72.02B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $737.81B 72.02B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$517.88B 72.01B USD | $130.16M 18.1M USD | $5.34 0.74 USD | $5.4 0.75 USD | $517.88B 72.01B USD | 6.70 | $0.8 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.3 — |
+0.98
|
$71.87B — | $28.25K — | $11.16 — | $11.37 — | $71.87B — | 2.51 | $4.49 — | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $615.92 4.16 USD | |
| U.S. Bancorp USB-PP | $22.81 — |
-0.74
|
$71.56B — | $33.04K — | $22.8 — | $23 — | $71.56B — | 4.91 | $4.64 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.12 — |
+0.54
|
$71.53B — | $1.8K — | $30.51 — | $31.12 — | $71.53B — | 14.92 | $2.09 — | |
| PayPal PYPL | $73.43 — |
+1.32
|
$71.41B — | $7.1M — | $72.64 — | $73.62 — | $71.41B — | 16.28 | $4.51 — | |
| The Travelers Companies, Inc. 0R03.L | $273.08 — |
+0.77
|
$71.17B — | $2 — | $272.45 — | $274.94 — | $71.17B — | 17.30 | $15.78 — | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.74 5.26 USD | |
| U.S. Bancorp 0LHY.L | $44.56 — |
+1.55
|
$71.05B — | $513 — | $44.34 — | $44.72 — | $71.05B — | 9.60 | $4.64 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.63 — |
+1.53
|
$70.79B — | $4.66M — | $10.5 — | $10.66 — | $70.79B — | 7.93 | $1.34 — | |
| Howmet Aerospace HWM | $175.37 — |
+0.21
|
$70.79B — | $1.4M — | $174.6 — | $177.25 — | $70.79B — | 57.31 | $3.06 — | |
| Chipotle Mexican Grill CMG | $52.5 — |
-0.19
|
$70.74B — | $8.21M — | $52.27 — | $53.12 — | $70.74B — | 46.46 | $1.13 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.32 — |
+1.43
|
$70.73B — | $16.91M — | $11.16 — | $11.37 — | $70.73B — | 8.44 | $1.34 — | |
| The PNC Financial Services PNC | $178.63 — |
+2.25
|
$70.66B — | $1.05M — | $176 — | $178.8 — | $70.66B — | 12.62 | $14.15 — | |
| Northrop Grumman NOC | $489.41 — |
+0.26
|
$70.44B — | $372.44K — | $486.56 — | $491.24 — | $70.44B — | 19.32 | $25.33 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,371.5 113.38 USD |
+4.9
|
$5.82T 70.39B USD | $1.98M 23.93K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.39B USD | 33.33 | $281.15 3.4 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.41
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.27 | $10.85 0.07 USD | |
| Snowflake SNOW | $210.84 — |
+0.35
|
$70.35B — | $3.11M — | $209.52 — | $213 — | $70.35B — | 0 | -$4.22 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $220.1K 21.11K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $208.7 — |
-1.32
|
$69.85B — | $3.5K — | $209.02 — | $213.1 — | $69.85B — | 0 | -$2.53 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.1 — |
+0.02
|
$69.8B — | $1.56K — | $48.08 — | $48.15 — | $69.8B — | 7.35 | $6.54 — | |
| Mizuho Financial MFG | $5.57 — |
+0.72
|
$69.77B — | $2.29M — | $5.53 — | $5.58 — | $69.77B — | 11.36 | $0.49 — | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.88 | $11.98 — | |
| U.S. Bancorp USB | $44.77 — |
+2.5
|
$69.75B — | $6.51M — | $44.26 — | $44.83 — | $69.75B — | 11.08 | $4.04 — | |
| Prologis, Inc. 0KOD.L | $108.42 — |
-0.48
|
$69.65B — | $126 — | $108.36 — | $110.66 — | $69.65B — | 21.70 | $5 — | |
| Emerson Electric EMR | $123.51 — |
+0.82
|
$69.47B — | $2.24M — | $122.11 — | $124.45 — | $69.47B — | 35.79 | $3.45 — | |
| National Grid NGG | $70.7 — |
-0.46
|
$69.31B — | $505.63K — | $70.62 — | $71.09 — | $69.31B — | 17.45 | $4.05 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.5B 68.32B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.5B 68.32B USD | 8.33 | $0.59 0.64 USD | |
| Johnson Controls JCI | $103.79 — |
+1.44
|
$68.3B — | $3.69M — | $102.5 — | $103.84 — | $68.3B — | 31.45 | $3.3 — | |
| The Bank of Nova Scotia BNS.TO | $73.83 54.79 USD |
+0.76
|
$91.96B 68.24B USD | $3.37M 2.5M USD | $73.52 54.56 USD | $73.88 54.82 USD | $91.96B 68.24B USD | 15.34 | $4.81 3.57 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+1.29
|
$68.23B — | $3.81M — | $31.08 — | $31.55 — | $68.23B — | 11.78 | $2.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||