결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.81 | $3.53 — | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.73 | $30.16 — | |
| The PNC Financial Services PNC | $185.09 — |
+0.48
|
$72.58B — | $916.68K — | $183.00 — | $186.01 — | $72.58B — | 11.96 | $15.47 — | |
| Mondelez MDLZ | $56.25 — |
-1.63
|
$72.58B — | $9.20M — | $56.20 — | $57.04 — | $72.58B — | 21.06 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.58 13.05 USD |
+0.11
|
CA$97.67B 72.48B USD | CA$1.00K 742.06 USD | CA$17.57 13.04 USD | CA$17.62 13.08 USD | CA$97.67B 72.48B USD | 5.35 | CA$3.29 2.44 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥468.05 65.08 USD |
-4.48
|
CN¥520.06B 72.31B USD | CN¥32.51M 4.52M USD | CN¥464.00 64.52 USD | CN¥499.66 69.47 USD | CN¥520.06B 72.31B USD | 61.26 | CN¥7.64 1.06 USD | |
| Royal Caribbean Cruises RCL | $264.98 — |
+3.5
|
$72.26B — | $2.63M — | $256.16 — | $265.48 — | $72.26B — | 17.81 | $14.87 — | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
-0.75
|
€65.99B 72.13B USD | €7.76K 8.49K USD | €13.30 14.54 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| ING Groep N.V. INGA.AS | €22.66 24.76 USD |
-0.2
|
€65.95B 72.09B USD | €2.28M 2.49M USD | €22.52 24.61 USD | €22.68 24.79 USD | €65.95B 72.09B USD | 11.32 | €2.00 2.19 USD | |
| Vinci SA DG.PA | €118.10 129.1 USD |
+0.98
|
€65.95B 72.09B USD | €82.17K 84.02K USD | €117.30 128.22 USD | €118.35 129.37 USD | €65.95B 72.09B USD | 14.19 | €8.32 9.09 USD | |
| ING Groep N.V. INN1.DE | €22.65 24.76 USD |
-0.22
|
€65.93B 72.07B USD | €11.22K 12.26K USD | €22.52 24.61 USD | €22.67 24.78 USD | €65.93B 72.07B USD | 11.32 | €2.00 2.19 USD | |
| SoftBank Corp. 9434.T | ¥223 1.51 USD |
+0.59
|
¥11T 71.92B USD | ¥49M 329.81K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥11T 71.92B USD | 19.83 | ¥11 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.45 5.96 USD |
+3.32
|
€65.75B 71.87B USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.45 5.96 USD | €65.75B 71.87B USD | 5.86 | €0.93 1.02 USD | |
| Vertiv VRT | $187.84 — |
+4.47
|
$71.82B — | $5.57M — | $184.76 — | $191.39 — | $71.82B — | 70.88 | $2.65 — | |
| ING Groep N.V. INN1.F | €22.50 24.6 USD |
-1.34
|
€65.50B 71.6B USD | €2.42K 2.64K USD | €22.50 24.6 USD | €22.66 24.76 USD | €65.50B 71.6B USD | 11.25 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.MC | €9.30 10.16 USD |
+0.96
|
€65.28B 71.36B USD | €2.99M 3.27M USD | €9.21 10.07 USD | €9.30 10.17 USD | €65.28B 71.36B USD | 11.62 | €0.80 0.87 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 36.05 | $1.56 — | |
| Ferrari N.V. 0RDT.IL | €359.50 392.98 USD |
+0.6
|
€64.96B 71.01B USD | €40.84K 44.65K USD | €355.60 388.72 USD | €360.80 394.4 USD | €64.96B 71.01B USD | 60.82 | €5.91 6.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.57 35.6 USD |
+0.45
|
€64.90B 70.95B USD | €158.76K 173.55K USD | €32.33 35.34 USD | €32.59 35.62 USD | €64.90B 70.95B USD | 11.75 | €2.77 3.03 USD | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| Infosys INFY | $16.76 — |
+1.58
|
$70.75B — | $9.08M — | $16.62 — | $16.89 — | $70.75B — | 21.21 | $0.79 — | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$70.73B — | $69.00 — | $1.20 — | $1.20 — | $70.73B — | 17.14 | $0.07 — | |
| Cencora COR | $364.65 — |
+1.1
|
$70.70B — | $946.85K — | $354.81 — | $366.00 — | $70.70B — | 45.86 | $7.95 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.50 29.37 USD |
+0.78
|
₹5.84T 70.66B USD | ₹1.42M 17.21K USD | ₹2,403.10 29.07 USD | ₹2,433.70 29.44 USD | ₹5.84T 70.66B USD | 52.48 | ₹46.25 0.56 USD | |
| Newmont Corporation 0R28.IL | $88.90 — |
+2.89
|
$70.66B — | $1.57K — | $88.56 — | $89.30 — | $70.66B — | 0 | -$0.98 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.39 5.9 USD |
+1.52
|
€64.61B 70.63B USD | €16.15K 17.65K USD | €5.28 5.77 USD | €5.39 5.9 USD | €64.61B 70.63B USD | 5.73 | €0.94 1.03 USD | |
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+3.3
|
€64.54B 70.55B USD | €3.33K 3.64K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.54B 70.55B USD | 18.25 | €0.06 0.07 USD | |
| HKEX 0388.HK | HK$435.40 55.67 USD |
-0.14
|
HK$550.31B 70.36B USD | HK$3.27M 418.45K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$550.31B 70.36B USD | 35.80 | HK$12.16 1.55 USD | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.05 | $3.43 — | |
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+0.93
|
€64.25B 70.23B USD | €56.54K 61.8K USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.25B 70.23B USD | 18.16 | €0.06 0.07 USD | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Equinor ASA 0M2Z.IL | NOK 246.90 23.68 USD |
+2.49
|
NOK 730.42B 70.07B USD | NOK 438.24K 42.04K USD | NOK 242.80 23.29 USD | NOK 247.05 23.7 USD | NOK 730.42B 70.07B USD | 2.92 | NOK 84.40 8.1 USD | |
| Datadog DDOG | $199.72 — |
+4.43
|
$70.04B — | $6.38M — | $191.67 — | $201.42 — | $70.04B — | 624.12 | $0.32 — | |
| Ferrari N.V. RACE.MI | €359.70 393.2 USD |
+0.81
|
€63.87B 69.82B USD | €196.98K 215.33K USD | €355.40 388.5 USD | €360.90 394.51 USD | €63.87B 69.82B USD | 40.14 | €8.96 9.79 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.14 — |
-0.56
|
$69.78B — | $1.64M — | $23.11 — | $23.49 — | $69.78B — | 19.12 | $1.21 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.62 6.14 USD |
-0.27
|
€63.47B 69.38B USD | €21.00K 22.96K USD | €5.62 6.14 USD | €5.62 6.14 USD | €63.47B 69.38B USD | 5.97 | €0.94 1.03 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.77 15.41 USD |
+0.73
|
CA$93.33B 69.26B USD | CA$3.00K 2.23K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$93.33B 69.26B USD | 6.32 | CA$3.29 2.44 USD | |
| Simon Property SPG | $182.94 — |
-0.36
|
$69.00B — | $689.61K — | $182.30 — | $184.82 — | $69.00B — | 26.59 | $6.88 — | |
| The Cigna CI | $258.16 — |
-2.43
|
$68.96B — | $2.15M — | $256.52 — | $263.59 — | $68.96B — | 11.42 | $22.59 — | |
| SoftBank Corp. SOBKY | $14.39 — |
+1.27
|
$68.95B — | $21.01K — | $14.36 — | $14.41 — | $68.95B — | 19.71 | $0.73 — | |
| Regeneron Pharmaceuticals REGN | $654.74 — |
-0.42
|
$68.81B — | $824.79K — | $653.19 — | $665.99 — | $68.81B — | 15.69 | $41.71 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
-1.32
|
€62.80B 68.64B USD | €18.65K 20.38K USD | €5.66 6.18 USD | €5.80 6.34 USD | €62.80B 68.64B USD | 6.03 | €0.94 1.03 USD | |
| Strategy Inc MSTR | $238.88 — |
-1.26
|
$68.64B — | $9.35M — | $234.66 — | $249.88 — | $68.64B — | 9.80 | $24.37 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.59 35.62 USD |
+0.42
|
€62.76B 68.61B USD | €901.93K 985.93K USD | €32.33 35.34 USD | €32.59 35.62 USD | €62.76B 68.61B USD | 12.98 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.55 35.58 USD |
-0.18
|
€62.70B 68.54B USD | €9.24K 10.1K USD | €32.33 35.34 USD | €32.56 35.59 USD | €62.70B 68.54B USD | 12.96 | €2.51 2.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.60 64.06 USD |
-0.12
|
€62.69B 68.53B USD | €735.17K 803.64K USD | €57.85 63.24 USD | €58.65 64.11 USD | €62.69B 68.53B USD | 4.37 | €13.40 14.65 USD | |
| Monster Beverage MNST | $70.03 — |
+0.43
|
$68.42B — | $5.88M — | $69.37 — | $71.25 — | $68.42B — | 39.78 | $1.76 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
+0.28
|
CA$91.67B 68.03B USD | CA$22.40K 16.62K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.39 3.52 USD |
+1.05
|
R$334.09B 67.71B USD | R$2.00 0.41 USD | R$17.39 3.52 USD | R$17.39 3.52 USD | R$334.09B 67.71B USD | 13.07 | R$1.33 0.27 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| Enterprise Products Partners L.P EPD | $31.28 — |
+0.06
|
$67.67B — | $3.86M — | $30.97 — | $31.39 — | $67.67B — | 11.84 | $2.64 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
-0.46
|
$67.42B — | $3.90K — | $8.66 — | $8.70 — | $67.42B — | 15.74 | $0.55 — | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| BAE Systems plc BSP.DE | €20.45 22.35 USD |
-1.11
|
€61.46B 67.18B USD | €22.94K 25.08K USD | €20.44 22.34 USD | €20.69 22.62 USD | €61.46B 67.18B USD | 27.63 | €0.74 0.81 USD | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.12 | $19.28 — | |
| Japan Tobacco Inc. 2914.T | ¥5,572 37.61 USD |
+0.56
|
¥10T 66.79B USD | ¥3M 21.68K USD | ¥5,501 37.13 USD | ¥5,572 37.61 USD | ¥10T 66.79B USD | 51.04 | ¥109 0.74 USD | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| Canadian Natural Resources CNQ | $31.99 — |
+1.04
|
$66.64B — | $4.80M — | $31.49 — | $32.01 — | $66.64B — | 14.15 | $2.26 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.51 73.84 USD |
+0.04
|
CA$89.64B 66.52B USD | CA$975.27K 723.71K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$89.64B 66.52B USD | 21.63 | CA$4.60 3.41 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
-0.24
|
SAR 248.74B 66.36B USD | SAR 1.20M 320.56K USD | SAR 60.95 16.26 USD | SAR 61.75 16.47 USD | SAR 248.74B 66.36B USD | 49.83 | SAR 1.23 0.33 USD | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,400.00 0.54 USD |
-2.04
|
IDR 1.04Quad 66.16B USD | IDR 130.90M 8.36K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.04Quad 66.16B USD | 18.10 | IDR 463.91 0.03 USD | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.97B — | $2.00 — | $1.37 — | $1.37 — | $65.97B — | 19.57 | $0.07 — | |
| Motorola MSI | $394.00 — |
+0.83
|
$65.62B — | $1.37M — | $389.58 — | $394.75 — | $65.62B — | 31.64 | $12.45 — | |
| American Electric Power Company AEP | $122.56 — |
+1.73
|
$65.60B — | $4.92M — | $120.49 — | $123.31 — | $65.60B — | 17.94 | $6.83 — | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| KDDI Corporation KDDIY | $17.18 — |
+2.2
|
$65.41B — | $28.31K — | $17.01 — | $17.18 — | $65.41B — | 14.55 | $1.18 — | |
| CSX CSX | $35.12 — |
-0.62
|
$65.40B — | $12.49M — | $34.78 — | $35.48 — | $65.40B — | 22.80 | $1.54 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.78 16.79 USD |
-0.02
|
CN¥468.82B 65.19B USD | CN¥22.93M 3.19M USD | CN¥119.20 16.57 USD | CN¥120.97 16.82 USD | CN¥468.82B 65.19B USD | 16.50 | CN¥7.32 1.02 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.45B 64.89B USD | CA$95.95K 71.2K USD | CA$4.79 3.55 USD | CA$4.90 3.64 USD | CA$87.45B 64.89B USD | 12.71 | CA$0.38 0.28 USD | |
| NatWest NWG | $16.18 — |
+1.63
|
$64.81B — | $2.59M — | $16.05 — | $16.20 — | $64.81B — | 9.57 | $1.69 — | |
| Larsen & Toubro Limited LTOD.IL | $45.25 — |
+2.84
|
$64.76B — | $13.45K — | $44.35 — | $45.30 — | $64.76B — | 46.64 | $0.97 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| Arthur J. Gallagher & AJG | $251.06 — |
+0.42
|
$64.47B — | $1.21M — | $247.03 — | $251.74 — | $64.47B — | 40.16 | $6.25 — | |
| Norfolk Southern NSC | $286.92 — |
+0.94
|
$64.38B — | $661.59K — | $282.97 — | $287.71 — | $64.38B — | 21.88 | $13.11 — | |
| Japan Tobacco Inc. JAPAY | $18.04 — |
-0.39
|
$64.07B — | $4.31K — | $17.95 — | $18.04 — | $64.07B — | 50.11 | $0.36 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
+0.16
|
$63.96B — | $2.74M — | $70.98 — | $71.92 — | $63.96B — | 21.71 | $3.27 — | |
| ITC Limited ITC.NS | ₹406.85 4.92 USD |
+0.32
|
₹5.28T 63.91B USD | ₹12.00M 145.23K USD | ₹404.60 4.89 USD | ₹408.05 4.94 USD | ₹5.28T 63.91B USD | 25.27 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹406.85 4.92 USD |
+0.3
|
₹5.28T 63.9B USD | ₹347.05K 4.2K USD | ₹404.60 4.89 USD | ₹407.85 4.93 USD | ₹5.28T 63.9B USD | 25.27 | ₹16.10 0.19 USD | |
| Hilton Worldwide HLT | $274.54 — |
+0.45
|
$63.81B — | $1.40M — | $272.07 — | $277.35 — | $63.81B — | 39.84 | $6.89 — | |
| Vistra Corp. VST | $188.28 — |
-1.42
|
$63.79B — | $4.14M — | $184.16 — | $196.80 — | $63.79B — | 67.48 | $2.79 — | |
| The Saudi National Bank 1180.SR | SAR 39.08 10.43 USD |
+0.67
|
SAR 238.63B 63.66B USD | SAR 5.95M 1.59M USD | SAR 38.72 10.33 USD | SAR 39.12 10.44 USD | SAR 238.63B 63.66B USD | 10.02 | SAR 3.90 1.04 USD | |
| Autodesk ADSK | $298.72 — |
+0.52
|
$63.63B — | $1.19M — | $293.07 — | $299.55 — | $63.63B — | 62.10 | $4.81 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.88 3.66 USD |
-1.15
|
MX$1.07T 63.43B USD | MX$4.68M 277.06K USD | MX$61.56 3.65 USD | MX$62.88 3.72 USD | MX$1.07T 63.43B USD | 21.33 | MX$2.90 0.17 USD | |
| Colgate-Palmolive Company CL | $78.47 — |
-0.37
|
$63.25B — | $6.41M — | $78.04 — | $78.99 — | $63.25B — | 21.98 | $3.57 — | |
| Republic Services RSG | $204.12 — |
-0.72
|
$63.19B — | $889.54K — | $201.42 — | $204.64 — | $63.19B — | 30.28 | $6.74 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.82 — |
+0.23
|
$63.12B — | $2.66K — | $40.81 — | $40.84 — | $63.12B — | 27.76 | $1.47 — | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.10 | $25.42 — | |
| MediaTek Inc. 2454.TW | NT$1,240.00 39.4 USD |
-0.8
|
NT$1.98T 62.89B USD | NT$6.05M 192.28K USD | NT$1,240.00 39.4 USD | NT$1,270.00 40.35 USD | NT$1.98T 62.89B USD | 18.57 | NT$66.75 2.12 USD | |
| Seagate Technology STX | $293.99 — |
+5.24
|
$62.78B — | $3.97M — | $287.11 — | $296.00 — | $62.78B — | 37.73 | $7.79 — | |
| Thomson Reuters Corporation TRI.TO | CA$190.00 140.99 USD |
-1.55
|
CA$84.52B 62.72B USD | CA$492.83K 365.71K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.52B 62.72B USD | 34.86 | CA$5.45 4.04 USD | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.71B — | $116.92K — | $29.87 — | $30.51 — | $62.71B — | 49.90 | $0.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.20 | $2.49 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.27 2.96 USD |
+0.42
|
CN¥450.13B 62.59B USD | CN¥63.48M 8.83M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥450.13B 62.59B USD | 6.62 | CN¥3.21 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||