결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbnb ABNB | $134.43 — |
+0.67
|
$79.78B — | $3.28M — | $133.30 — | $136.40 — | $79.78B — | 33.19 | $4.05 — | ||
| National Grid NGG | $80.17 — |
-2.06
|
$79.78B — | $1.07M — | $80.02 — | $81.05 — | $79.78B — | 18.34 | $4.37 — | ||
| Eni S.p.A. ENI.DE | €23.54 27.17 USD |
+0.15
|
€69.06B 79.72B USD | €9.96K 11.5K USD | €23.49 27.11 USD | €23.60 27.24 USD | €69.06B 79.72B USD | 23.53 | €1.00 1.15 USD | ||
| Eni S.p.A E | $54.32 — |
+0.97
|
$79.70B — | $276.19K — | $54.16 — | $54.73 — | $79.70B — | 23.72 | $2.29 — | ||
| Eni S.p.A. ENI.MI | €23.53 27.16 USD |
+0.11
|
€69.03B 79.68B USD | €2.55M 2.95M USD | €23.38 26.99 USD | €23.62 27.26 USD | €69.03B 79.68B USD | 23.52 | €1.00 1.15 USD | ||
| Newmont Corporation 0R28.IL | $100.20 — |
-0.79
|
$79.64B — | $225.00 — | $98.25 — | $100.90 — | $79.64B — | 0 | -$0.98 — | ||
| Vinci SA DG.PA | €125.10 144.41 USD |
+1.05
|
€68.92B 79.56B USD | €183.38K 211.68K USD | €123.55 142.62 USD | €125.50 144.87 USD | €68.92B 79.56B USD | 14.46 | €8.65 9.98 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.65 — |
-10.21
|
$79.47B — | $100.00 — | $23.65 — | $23.65 — | $79.47B — | 36.38 | $0.65 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| FedEx FDX | $330.22 — |
-0.24
|
$78.79B — | $1.76M — | $328.27 — | $332.97 — | $78.79B — | 17.63 | $18.72 — | ||
| Simon Property SPG | $207.34 — |
-1.41
|
$78.78B — | $2.09M — | $206.10 — | $211.68 — | $78.78B — | 14.40 | $14.39 — | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 17.81 | $1.74 — | ||
| Engie SA ENGI.PA | €26.84 30.98 USD |
+0.45
|
€68.20B 78.72B USD | €529.87K 611.64K USD | €26.71 30.83 USD | €26.85 30.99 USD | €68.20B 78.72B USD | 17.77 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.35 USD |
+1.43
|
€68.13B 78.65B USD | €592.00 683.37 USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.13B 78.65B USD | 12.99 | €0.09 0.1 USD | ||
| Intercontinental Exchange ICE | $139.05 — |
-1.73
|
$78.63B — | $5.08M — | $138.42 — | $140.96 — | $78.63B — | 20.24 | $6.87 — | ||
| Coherent COHR | $401.93 — |
+6.62
|
$78.63B — | $5.55M — | $375.09 — | $414.99 — | $78.63B — | 192.31 | $2.09 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.64 46.91 USD |
+3.23
|
€68.12B 78.63B USD | €105.63K 121.93K USD | €39.19 45.24 USD | €40.68 46.96 USD | €68.12B 78.63B USD | 15.22 | €2.67 3.08 USD | ||
| Engie SA ENGIY | $30.90 — |
-0.55
|
$78.51B — | $6.36K — | $30.85 — | $30.91 — | $78.51B — | 17.75 | $1.74 — | ||
| Westpac Banking Corporation WBC.AX | A$34.71 22.97 USD |
-0.29
|
A$118.53B 78.45B USD | A$7.87M 5.21M USD | A$33.89 22.43 USD | A$34.77 23.01 USD | A$118.53B 78.45B USD | 17.09 | A$2.03 1.34 USD | ||
| Vinci SA VCISY | $35.58 — |
+0.14
|
$78.41B — | $42.88K — | $35.54 — | $35.74 — | $78.41B — | 14.28 | $2.49 — | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
0
|
€67.92B 78.4B USD | €19.00 21.93 USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| ASE Technology Holding ASX | $35.52 — |
+4.38
|
$77.93B — | $10.96M — | $34.83 — | $36.10 — | $77.93B — | 54.64 | $0.65 — | ||
| Emerson Electric EMR | $139.07 — |
+0.69
|
$77.89B — | $1.60M — | $137.86 — | $140.00 — | $77.89B — | 32.11 | $4.33 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Marathon Petroleum MPC | $266.17 — |
+1.59
|
$77.70B — | $1.81M — | $262.92 — | $271.28 — | $77.70B — | 17.51 | $15.20 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Hilton Worldwide HLT | $340.63 — |
-0.72
|
$77.54B — | $1.31M — | $338.40 — | $344.53 — | $77.54B — | 52.08 | $6.54 — | ||
| Moody's MCO | $443.76 — |
-1.68
|
$77.51B — | $776.01K — | $443.30 — | $451.41 — | $77.51B — | 31.85 | $13.93 — | ||
| National Australia Bank NABZY | $12.64 — |
-0.71
|
$77.39B — | $32.49K — | $12.62 — | $13.03 — | $77.39B — | 18.05 | $0.70 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.50 — |
+1.56
|
$77.35B — | $53.89K — | $23.35 — | $23.60 — | $77.35B — | 28.65 | $0.82 — | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$17.41M 12.92M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| Lloyds Banking Group plc LYG | $5.30 — |
-0.19
|
$77.19B — | $39.04M — | $5.27 — | $5.39 — | $77.19B — | 12.92 | $0.41 — | ||
| National Grid plc NGGTF | $15.50 — |
-9.73
|
$77.12B — | $100.00 — | $15.50 — | $15.50 — | $77.12B — | 17.81 | $0.87 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
0
|
HK$602.88B 77.09B USD | HK$22.02M 2.82M USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.97 | HK$0.84 0.11 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 161.75 15.79 USD |
+0.56
|
SEK 789.12B 77.03B USD | SEK 290.85K 28.39K USD | SEK 160.70 15.69 USD | SEK 163.30 15.94 USD | SEK 789.12B 77.03B USD | 30.17 | SEK 5.36 0.52 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.00 9.59 USD |
+3.38
|
HK$600.98B 76.84B USD | HK$96.34M 12.32M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.98B 76.84B USD | 107.14 | HK$0.70 0.09 USD | ||
| Northrop Grumman NOC | $540.81 — |
-0.66
|
$76.81B — | $1.03M — | $531.50 — | $546.86 — | $76.81B — | 16.94 | $31.91 — | ||
| Valero Energy VLO | $258.39 — |
+1
|
$76.72B — | $2.95M — | $254.88 — | $264.00 — | $76.72B — | 18.87 | $13.69 — | ||
| NetEase, Inc. 9999.HK | HK$187.30 23.95 USD |
-0.21
|
HK$600.03B 76.72B USD | HK$5.44M 695.52K USD | HK$185.20 23.68 USD | HK$189.40 24.22 USD | HK$600.03B 76.72B USD | 15.27 | HK$12.26 1.57 USD | ||
| The Cigna CI | $289.61 — |
+0.04
|
$76.61B — | $1.46M — | $286.26 — | $291.40 — | $76.61B — | 2.54 | $113.73 — | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $870.77K — | $1,518.34 — | $1,584.36 — | $76.60B — | 111.13 | $14.03 — | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.31M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BSP.DE | €22.61 26.1 USD |
+0.76
|
€66.34B 76.58B USD | €13.35K 15.41K USD | €22.37 25.82 USD | €22.77 26.28 USD | €66.34B 76.58B USD | 28.62 | €0.79 0.91 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.60 76.88 USD |
+0.77
|
€66.07B 76.26B USD | €582.15K 672K USD | €65.52 75.63 USD | €66.76 77.06 USD | €66.07B 76.26B USD | 15.17 | €4.39 5.07 USD | ||
| Carvana CVNA | $69.45 — |
+4.42
|
$76.18B — | $8.28M — | $66.52 — | $70.04 — | $76.18B — | 40.14 | $1.73 — | ||
| BAE Systems plc BAESY | $103.81 — |
+1.13
|
$76.14B — | $31.86K — | $103.64 — | $104.80 — | $76.14B — | 28.59 | $3.63 — | ||
| NetEase NTES | $118.70 — |
-0.65
|
$76.05B — | $501.77K — | $118.67 — | $120.67 — | $76.05B — | 15.17 | $7.82 — | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $5.61M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| Canadian National Railway Company CNR.TO | CA$168.70 125.19 USD |
+0.45
|
CA$102.33B 75.94B USD | CA$1.22M 907.57K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.33B 75.94B USD | 22.22 | CA$7.59 5.63 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 139.35 13.6 USD |
-0.71
|
SEK 777.93B 75.94B USD | SEK 159.28K 15.55K USD | SEK 137.00 13.37 USD | SEK 140.15 13.68 USD | SEK 777.93B 75.94B USD | 91.67 | SEK 1.52 0.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 59.50 74.63 USD |
-28.66
|
CHF 60.53B 75.92B USD | CHF 41.00 51.42 USD | CHF 59.50 74.63 USD | CHF 59.90 75.13 USD | CHF 60.53B 75.92B USD | 1487.50 | CHF 0.04 0.05 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,154 21.29 USD |
+0.9
|
¥11T 75.84B USD | ¥7M 47.38K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.84B USD | 21.42 | ¥147 0.99 USD | ||
| General Motors Company GM | $83.77 — |
+2.02
|
$75.53B — | $6.98M — | $81.51 — | $84.17 — | $75.53B — | 30.57 | $2.74 — | ||
| Engie SA 0LD0.IL | €26.86 31.01 USD |
+0.43
|
€65.02B 75.06B USD | €2.01K 2.32K USD | €26.70 30.82 USD | €27.29 31.5 USD | €65.02B 75.06B USD | 0 | -€3.20 -3.6 USD | ||
| NTT, Inc. NTTYY | $22.95 — |
+0.79
|
$74.75B — | $12.58K — | $22.82 — | $23.05 — | $74.75B — | 11.64 | $1.97 — | ||
| Suncor Energy SU | $63.25 — |
+1.66
|
$74.68B — | $3.71M — | $62.88 — | $64.12 — | $74.68B — | 16.73 | $3.78 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.86 — |
+0.08
|
$74.68B — | $1.41M — | $24.81 — | $25.25 — | $74.68B — | 15.15 | $1.64 — | ||
| EOG Resources EOG | $140.15 — |
+1.72
|
$74.65B — | $2.39M — | $138.74 — | $142.38 — | $74.65B — | 13.78 | $10.17 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 29.75 | CN¥2.33 0.34 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.21 22.18 USD |
-4.32
|
€64.56B 74.52B USD | €5.56K 6.42K USD | €19.21 22.18 USD | €19.50 22.51 USD | €64.56B 74.52B USD | 33.70 | €0.57 0.66 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.58 60.69 USD |
+1.45
|
€64.29B 74.21B USD | €32.64K 37.68K USD | €51.74 59.73 USD | €52.58 60.69 USD | €64.29B 74.21B USD | 14.85 | €3.54 4.09 USD | ||
| The Sherwin-Williams Company SHW | $299.55 — |
-1.88
|
$73.88B — | $2.04M — | $299.02 — | $304.43 — | $73.88B — | 28.74 | $10.42 — | ||
| Mitsubishi Electric Corporation MIELY | $72.19 — |
-0.65
|
$73.87B — | $34.71K — | $71.97 — | $72.50 — | $73.87B — | 29.10 | $2.48 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.27 24.51 USD |
+1.29
|
NZ$127.28B 73.8B USD | NZ$19.47K 11.29K USD | NZ$40.55 23.51 USD | NZ$42.27 24.51 USD | NZ$127.28B 73.8B USD | 17.61 | NZ$2.40 1.39 USD | ||
| O'Reilly Automotive ORLY | $89.02 — |
-1.45
|
$73.77B — | $6.90M — | $88.93 — | $90.19 — | $73.77B — | 28.99 | $3.07 — | ||
| TC Energy Corporation TRP.TO | CA$95.17 70.62 USD |
-0.69
|
CA$99.14B 73.57B USD | CA$4.75M 3.52M USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.14B 73.57B USD | 28.07 | CA$3.39 2.52 USD | ||
| Apollo Global Management APO | $127.57 — |
-0.36
|
$73.55B — | $3.13M — | $127.18 — | $129.72 — | $73.55B — | 80.23 | $1.59 — | ||
| Phillips 66 PSX | $183.42 — |
+0.19
|
$73.54B — | $1.92M — | $182.18 — | $188.00 — | $73.54B — | 18.12 | $10.12 — | ||
| Merck KGaA 0O14.IL | €137.60 158.84 USD |
+0.15
|
€63.65B 73.47B USD | €835.00 963.87 USD | €136.30 157.34 USD | €138.50 159.88 USD | €63.65B 73.47B USD | 19.43 | €7.08 8.17 USD | ||
| Brookfield Asset Management BAM | $45.97 — |
-0.45
|
$73.40B — | $2.50M — | $45.83 — | $46.56 — | $73.40B — | 29.46 | $1.56 — | ||
| Canadian National Railway Company CNI | $120.81 — |
+0.36
|
$73.28B — | $5.91M — | $119.95 — | $121.89 — | $73.28B — | 22.16 | $5.45 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| Ross Stores ROST | $227.42 — |
-1.28
|
$72.95B — | $3.06M — | $226.79 — | $231.89 — | $72.95B — | 31.76 | $7.16 — | ||
| Royal Caribbean Cruises RCL | $272.00 — |
-2.86
|
$72.95B — | $2.26M — | $271.68 — | $282.76 — | $72.95B — | 16.58 | $16.40 — | ||
| National Australia Bank Limited NAB.AX | A$35.96 23.8 USD |
-1.72
|
A$110.09B 72.86B USD | A$10.88M 7.2M USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$110.09B 72.86B USD | 17.98 | A$2.00 1.32 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,070 40.97 USD |
-1.06
|
¥11T 72.74B USD | ¥4M 27.78K USD | ¥6,070 40.97 USD | ¥6,160 41.58 USD | ¥11T 72.74B USD | 21.60 | ¥281 1.9 USD | ||
| Illinois Tool Works ITW | $252.39 — |
-0.13
|
$72.61B — | $1.07M — | $251.43 — | $254.80 — | $72.61B — | 23.41 | $10.78 — | ||
| Ecolab ECL | $257.41 — |
-0.22
|
$72.44B — | $1.96M — | $255.00 — | $260.54 — | $72.44B — | 34.83 | $7.39 — | ||
| Boston Scientific Corporation BSX | $48.70 — |
+0.31
|
$72.39B — | $15.38M — | $47.88 — | $49.07 — | $72.39B — | 20.37 | $2.39 — | ||
| Société Générale Société anonyme 0J6Y.IL | €71.60 82.65 USD |
+2.23
|
€62.55B 72.2B USD | €3.77K 4.35K USD | €68.87 79.5 USD | €71.74 82.81 USD | €62.55B 72.2B USD | 15.46 | €4.63 5.34 USD | ||
| Bloom Energy BE | $253.57 — |
-3.81
|
$72.13B — | $8.60M — | $248.58 — | $265.24 — | $72.13B — | 0 | -$0.05 — | ||
| TC Energy Corporation TRP | $68.25 — |
-0.63
|
$71.10B — | $1.80M — | $68.06 — | $69.53 — | $71.10B — | 28.08 | $2.43 — | ||
| Rocket Lab RKLB | $113.65 — |
+3.24
|
$71.01B — | $13.39M — | $111.00 — | $116.25 — | $71.01B — | 0 | -$0.32 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €452.00 521.76 USD |
+0.83
|
€60.85B 70.24B USD | €13.00K 15.01K USD | €448.90 518.18 USD | €455.70 526.03 USD | €60.85B 70.24B USD | 13.34 | €33.86 39.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.60 46.87 USD |
+1.75
|
€60.74B 70.11B USD | €1.23M 1.42M USD | €39.89 46.05 USD | €40.67 46.95 USD | €60.74B 70.11B USD | 15.09 | €2.69 3.11 USD | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.09M — | $841.93 — | $914.00 — | $69.66B — | 158.75 | $5.64 — | ||
| Kinder Morgan KMI | $31.29 — |
-1.23
|
$69.61B — | $9.16M — | $31.25 — | $31.83 — | $69.61B — | 21.00 | $1.49 — | ||
| Norfolk Southern NSC | $309.93 — |
-1.12
|
$69.61B — | $1.15M — | $309.27 — | $315.50 — | $69.61B — | 26.11 | $11.87 — | ||
| Aon AON | $325.85 — |
-0.82
|
$69.59B — | $1.47M — | $323.78 — | $328.83 — | $69.59B — | 17.88 | $18.22 — | ||
| Cintas CTAS | $173.65 — |
-3.45
|
$69.48B — | $2.41M — | $173.50 — | $178.67 — | $69.48B — | 36.63 | $4.74 — | ||
| AB Volvo (publ) VLVLY | $34.14 — |
+1.88
|
$69.42B — | $778.00 — | $34.07 — | $34.26 — | $69.42B — | 19.84 | $1.72 — | ||
| Merck KGaA MRK.DE | €137.50 158.72 USD |
+0.04
|
€59.78B 69.01B USD | €69.63K 80.38K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.78B 69.01B USD | 23.58 | €5.83 6.73 USD | ||
| American Electric Power Company AEP | $126.77 — |
-1.84
|
$68.98B — | $5.41M — | $126.41 — | $129.44 — | $68.98B — | 18.75 | $6.76 — | ||
| Colgate-Palmolive Company CL | $86.07 — |
-2.83
|
$68.87B — | $5.60M — | $85.98 — | $87.32 — | $68.87B — | 33.36 | $2.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||