$2.27T
Total marketcap
$67.33B
Total volume
BTC 56.40%     ETH 10.04%
Dominance

Result Page 8 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de National Grid plc NNGF.DE DE €14.09 16.26 USD
+1.62
€70.80B 81.73B USD €11.21K 12.94K USD €14.02 16.18 USD €14.10 16.28 USD €70.80B 81.73B USD 18.53 €0.76 0.88 USD
Illinois Tool Works Illinois Tool Works ITW US $283.70
-2.99
$81.62B $1.17M $281.95 $292.89 $81.62B 26.46 $10.72
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥396.01 58.43 USD
+6.71
CN¥552.14B 81.47B USD CN¥74.95M 11.06M USD CN¥395.88 58.41 USD CN¥430.40 63.5 USD CN¥552.14B 81.47B USD 54.69 CN¥7.24 1.07 USD
American Tower Corporation American Tower Corporation AMT US $174.46
-2.68
$81.29B $3.70M $172.82 $179.47 $81.29B 28.88 $6.04
us Mitsubishi Heavy Industries MHVYF US $24.19
+1.3
$81.28B $405.00 $23.50 $23.50 $81.28B 37.21 $0.65
Lloyds Banking Lloyds Banking LLDTF US $1.40
0
$81.27B $93.00 $1.40 $1.40 $81.27B 14.00 $0.10
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €522.50 603.14 USD
+0.21
€70.34B 81.2B USD €1.26K 1.46K USD €521.20 601.64 USD €523.60 604.41 USD €70.34B 81.2B USD 15.43 €33.86 39.09 USD
BAE Systems BAE Systems BAESF US $27.68
+1.35
$81.12B $2.70K $27.50 $27.90 $81.12B 30.08 $0.92
us Ross Stores ROST US $252.57
+0.24
$81.02B $1.90M $248.58 $252.74 $81.02B 35.22 $7.17
Mondelez Mondelez MDLZ US $63.08
-2.94
$80.97B $9.23M $62.48 $63.92 $80.97B 39.67 $1.59
us Murata Manufacturing MRAAF US $44.46
+14.56
$80.94B $800.00 $41.75 $45.51 $80.94B 49.95 $0.89
us National Grid NGG US $80.39
+1.91
$80.82B $830.96K $79.54 $80.69 $80.82B 18.10 $4.44
NTT, Inc. NTT, Inc. NTTYY US $24.78
+1.56
$80.71B $2.74K $24.38 $24.77 $80.71B 12.64 $1.96
Eni S.p.A Eni S.p.A E US $55.56
+3.25
$80.62B $1.32M $54.41 $55.57 $80.62B 23.74 $2.34
ca Canadian Pacific Kansas City Limited CP.TO CA CA$123.31 91.5 USD
-3.93
CA$108.40B 80.44B USD CA$1.56M 1.16M USD CA$122.05 90.57 USD CA$130.35 96.73 USD CA$108.40B 80.44B USD 28.67 CA$4.30 3.19 USD
Engie SA Engie SA ENGI.PA FR €27.31 31.52 USD
+4.76
€69.39B 80.1B USD €1.01M 1.16M USD €26.60 30.71 USD €27.40 31.63 USD €69.39B 80.1B USD 18.08 €1.51 1.74 USD
General Motors Company General Motors Company GM US $88.40
-1.12
$79.95B $6.22M $86.61 $89.75 $79.95B 39.81 $2.22
Eni S.p.A. Eni S.p.A. ENI.DE DE €23.87 27.55 USD
-0.13
€69.26B 79.94B USD €1.98K 2.28K USD €23.78 27.44 USD €23.90 27.58 USD €69.26B 79.94B USD 23.86 €1.00 1.15 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.08 132.15 USD
-2.46
CA$107.72B 79.94B USD CA$1.58M 1.17M USD CA$176.97 131.32 USD CA$183.89 136.46 USD CA$107.72B 79.94B USD 22.83 CA$7.80 5.79 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €23.86 27.54 USD
-0.17
€69.24B 79.93B USD €1.51M 1.75M USD €23.65 27.3 USD €23.93 27.62 USD €69.24B 79.93B USD 24.10 €0.99 1.14 USD
us National Grid plc NGGTF US $15.87
-1
$79.78B $100.00 $16.00 $16.00 $79.78B 18.24 $0.87
de Engie SA GZF.DE DE €27.15 31.34 USD
+4.18
€68.99B 79.63B USD €5.16K 5.95K USD €27.06 31.24 USD €27.26 31.47 USD €68.99B 79.63B USD 17.98 €1.51 1.74 USD
ca Agnico Eagle Mines Limited AEM.TO CA CA$211.22 156.74 USD
+3.98
CA$106.95B 79.37B USD CA$908.75K 674.34K USD CA$203.00 150.64 USD CA$211.30 156.8 USD CA$106.95B 79.37B USD 12.82 CA$16.47 12.22 USD
Vinci SA Vinci SA VCISY US $35.78
+4.62
$79.19B $16.87K $35.41 $35.81 $79.19B 13.92 $2.57
Vinci SA Vinci SA DG.PA FR €123.70 142.79 USD
-0.12
€68.44B 79.01B USD €84.45K 97.49K USD €122.75 141.69 USD €123.75 142.85 USD €68.44B 79.01B USD 14.30 €8.65 9.98 USD
NTT NTT NPPXF US $0.97
+2.11
$78.98B $20.00K $0.98 $0.98 $78.98B 12.12 $0.08
us Suncor Energy SU US $66.73
+1.41
$78.79B $2.51M $65.06 $66.97 $78.79B 17.65 $3.78
Ecolab Ecolab ECL US $279.34
-1.54
$78.62B $854.81K $275.75 $283.76 $78.62B 38.00 $7.35
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$37.31 26.06 USD
-0.53
A$112.34B 78.48B USD A$5.09M 3.55M USD A$37.28 26.04 USD A$37.87 26.45 USD A$112.34B 78.48B USD 18.93 A$1.97 1.38 USD
The Travelers Companies The Travelers Companies TRV US $375.99
-3.35
$78.42B $2.40M $369.70 $386.95 $78.42B 10.44 $35.98
us Eni S.p.A. EIPAF US $27.00
+4.45
$78.35B $824.00 $27.00 $27.40 $78.35B 23.89 $1.13
AB Volvo (publ) AB Volvo (publ) VOLVF US $38.44
+0.34
$78.17B $3.00 $35.75 $35.75 $78.17B 21.23 $1.81
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥7,135 44 USD
+7.05
¥13T 78.11B USD ¥13M 77.24K USD ¥7,000 43.16 USD ¥7,218 44.51 USD ¥13T 78.11B USD 21.24 ¥336 2.07 USD
us AB Volvo (publ) VLVLY US $38.39
+2.13
$78.06B $16.22K $38.12 $38.47 $78.06B 20.75 $1.85
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
-0.59
HK$610.08B 78.01B USD HK$66.67M 8.52M USD HK$4.93 0.63 USD HK$5.08 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,764 23.21 USD
+0.75
¥13T 77.99B USD ¥22M 138.28K USD ¥3,745 23.09 USD ¥3,864 23.83 USD ¥13T 77.99B USD 35.98 ¥105 0.65 USD
us Robinhood Markets HOOD US $86.60
-3.61
$77.85B $29.11M $86.21 $92.53 $77.85B 39.72 $2.18
Aon Aon AON US $366.57
-2.81
$77.76B $2.63M $358.49 $369.59 $77.76B 20.79 $17.63
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
gb Merck KGaA 0O14.IL GB €145.40 167.84 USD
+0.97
€67.26B 77.64B USD €167.00 192.77 USD €142.80 164.84 USD €145.45 167.9 USD €67.26B 77.64B USD 20.53 €7.08 8.17 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$555.00 17.64 USD
+9.9
NT$2.44T 77.55B USD NT$7.50M 238.26K USD NT$555.00 17.64 USD NT$555.00 17.64 USD NT$2.44T 77.55B USD 42.59 NT$13.03 0.41 USD
us EOG Resources EOG US $145.51
-0.29
$77.50B $1.22M $142.48 $145.67 $77.50B 14.35 $10.14
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.16
-3.43
$77.50B $4.13M $87.20 $92.78 $77.50B 29.98 $2.94
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $21.82
+5.56
$77.48B $4.30K $21.60 $21.83 $77.48B 23.97 $0.91
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €89.45 103.26 USD
+11.05
€66.99B 77.32B USD €195.00 225.1 USD €83.10 95.93 USD €91.50 105.62 USD €66.99B 77.32B USD 263.08 €0.34 0.39 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €522.60 603.26 USD
-0.04
€66.87B 77.19B USD €30.61K 35.33K USD €520.40 600.72 USD €524.20 605.1 USD €66.87B 77.19B USD 10.00 €52.21 60.27 USD
ca Manulife Financial Corporation MFC.TO CA CA$62.40 46.3 USD
+1.05
CA$103.94B 77.13B USD CA$4.27M 3.17M USD CA$61.83 45.88 USD CA$62.48 46.36 USD CA$103.94B 77.13B USD 17.98 CA$3.47 2.57 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.82 0.95 USD
-4.65
€66.77B 77.07B USD €10.15K 11.72K USD €0.82 0.95 USD €0.82 0.95 USD €66.77B 77.07B USD 11.71 €0.07 0.08 USD
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $12.04
+0.84
$77.03B $39.19K $11.97 $12.09 $77.03B 10.11 $1.19
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$44.80 25.57 USD
+0.29
NZ$134.89B 76.98B USD NZ$3.23K 1.84K USD NZ$44.75 25.54 USD NZ$45.27 25.83 USD NZ$134.89B 76.98B USD 18.82 NZ$2.38 1.36 USD
us Assicurazioni Generali S.p.A. ARZGY US $25.67
+3.84
$76.91B $40.33K $25.18 $25.50 $76.91B 16.77 $1.53
Canadian National Railway Company Canadian National Railway Company CNI US $127.13
-2.09
$76.90B $2.27M $126.36 $130.93 $76.90B 23.54 $5.40
Engie SA Engie SA ENGIY US $30.19
+1.65
$76.71B $29.31K $29.93 $30.51 $76.71B 17.35 $1.74
Honeywell Honeywell HON US $241.91
+0.33
$76.67B $2.83M $237.36 $242.42 $76.67B 9.26 $26.10
us Chugai Pharmaceutical CHGCF US $46.57
+10.92
$76.64B $100.00 $45.00 $45.00 $76.64B 24.00 $1.94
Brookfield Asset Management Brookfield Asset Management BAM US $47.96
+1.29
$76.58B $1.53M $47.07 $48.10 $76.58B 30.35 $1.58
NTT, Inc. NTT, Inc. 9432.T JP ¥152 0.94 USD
-4.15
¥12T 76.52B USD ¥366M 2.26M USD ¥152 0.94 USD ¥156 0.96 USD ¥12T 76.52B USD 12.08 ¥13 0.08 USD
ASE Technology Holding ASE Technology Holding ASX US $34.77
+11.73
$76.45B $9.12M $32.32 $34.94 $76.45B 48.97 $0.71
us Agnico Eagle Mines AEM US $150.75
+4.38
$76.33B $2.53M $144.47 $150.85 $76.33B 12.35 $12.20
it Assicurazioni Generali S.p.A. G.MI IT €44.16 50.98 USD
+0.39
€66.06B 76.26B USD €235.07K 271.35K USD €43.84 50.61 USD €44.28 51.11 USD €66.06B 76.26B USD 16.41 €2.69 3.11 USD
The Cigna The Cigna CI US $287.66
-2.97
$76.10B $1.86M $281.03 $291.90 $76.10B 12.56 $22.90
gb Engie SA 0LD0.IL GB €27.21 31.41 USD
+3.99
€65.87B 76.03B USD €12.73K 14.69K USD €26.57 30.67 USD €27.39 31.62 USD €65.87B 76.03B USD 0 -€3.20 -3.6 USD
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $738.34
+6.17
$76.02B $1.43M $694.98 $740.00 $76.02B 16.97 $43.49
us América Móvil, S.A.B. de C.V. AMX US $25.32
+1.81
$75.99B $1.72M $25.08 $25.43 $75.99B 14.63 $1.73
Northrop Grumman Northrop Grumman NOC US $534.85
-0.04
$75.98B $617.28K $519.77 $535.02 $75.98B 17.00 $31.45
Norfolk Southern Norfolk Southern NSC US $333.93
-0.54
$75.00B $692.69K $328.77 $336.42 $75.00B 28.66 $11.65
gb Newmont Corporation 0R28.IL GB $94.29
+0.84
$74.94B $213.00 $94.29 $96.04 $74.94B 0 -$0.98
de Deutsche Post AG DHL.DE DE €58.00 66.95 USD
+0.31
€64.92B 74.93B USD €156.70K 180.89K USD €57.68 66.58 USD €58.20 67.18 USD €64.92B 74.93B USD 18.77 €3.09 3.57 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 365.40 35.67 USD
-0.58
SEK 765.36B 74.71B USD SEK 24.09K 2.35K USD SEK 365.40 35.67 USD SEK 370.00 36.12 USD SEK 765.36B 74.71B USD 16.73 SEK 21.83 2.13 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,912 36.45 USD
+11.17
¥12T 74.6B USD ¥11M 65.1K USD ¥5,531 34.1 USD ¥5,912 36.45 USD ¥12T 74.6B USD 29.80 ¥198 1.22 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €32.31 37.3 USD
+1.5
€64.39B 74.32B USD €53.22K 61.43K USD €31.98 36.92 USD €32.59 37.61 USD €64.39B 74.32B USD 11.66 €2.77 3.2 USD
us Manulife Financial MFC US $44.55
+1.43
$74.21B $1.15M $44.09 $44.62 $74.21B 17.89 $2.49
Engie SA Engie SA ENGQF US $29.10
-0.14
$73.94B $1.92K $30.00 $30.00 $73.94B 16.91 $1.72
us NatWest Group plc RBSPF US $9.29
+5.69
$73.89B $425.00 $8.80 $8.80 $73.89B 9.47 $0.98
NatWest NatWest NWG US $18.53
+5.4
$73.69B $4.74M $18.28 $18.59 $73.69B 9.50 $1.95
ca TC Energy Corporation TRP.TO CA CA$95.31 70.73 USD
+0.74
CA$99.29B 73.68B USD CA$2.04M 1.51M USD CA$93.84 69.63 USD CA$96.75 71.79 USD CA$99.29B 73.68B USD 28.11 CA$3.39 2.52 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥687.00 101.36 USD
+2.83
CN¥498.55B 73.56B USD CN¥13.87M 2.05M USD CN¥686.35 101.27 USD CN¥728.00 107.41 USD CN¥498.55B 73.56B USD 89.45 CN¥7.68 1.13 USD
Meituan Meituan MPNGY US $23.80
+1.88
$73.44B $35.10K $23.43 $23.70 $73.44B 0 -$1.18
us Colgate-Palmolive Company CL US $91.60
-2.02
$73.30B $3.68M $90.73 $92.89 $73.30B 36.20 $2.53
Merck KGaA Merck KGaA MRK.DE DE €145.45 167.9 USD
+1.82
€63.24B 73B USD €14.18K 16.37K USD €142.60 164.61 USD €145.50 167.96 USD €63.24B 73B USD 24.94 €5.83 6.73 USD
FedEx FedEx FDX US $308.55
-0.02
$73.00B $1.54M $304.18 $311.05 $73.00B 16.64 $18.54
Meituan Meituan 3690.HK HK HK$92.50 11.83 USD
-0.16
HK$570.90B 73B USD HK$50.47M 6.45M USD HK$88.70 11.34 USD HK$93.60 11.97 USD HK$570.90B 73B USD 0 -HK$4.54 -0.5 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.15
+3.41
$72.91B $59.39K $21.62 $22.26 $72.91B 24.61 $0.90
us Digital Realty Trust DLR US $193.19
+2.66
$72.69B $2.02M $191.83 $196.21 $72.69B 91.55 $2.11
se AB Volvo (publ) VOLV-B.ST SE SEK 366.20 35.75 USD
+0.55
SEK 744.65B 72.69B USD SEK 612.98K 59.83K USD SEK 365.20 35.65 USD SEK 370.10 36.13 USD SEK 744.65B 72.69B USD 20.78 SEK 17.62 1.72 USD
us KDDI Corporation KDDIY US $19.09
+1.11
$72.68B $15.21K $18.74 $19.17 $72.68B 17.04 $1.12
se AB Volvo (publ) VOLV-A.ST SE SEK 366.00 35.73 USD
+0.33
SEK 744.24B 72.65B USD SEK 10.49K 1.02K USD SEK 365.40 35.67 USD SEK 370.20 36.14 USD SEK 744.24B 72.65B USD 20.78 SEK 17.61 1.72 USD
us SLB SLB US $48.91
-0.1
$72.59B $9.56M $48.38 $49.71 $72.59B 23.85 $2.05
Hilton Worldwide Hilton Worldwide HLT US $322.02
+0.09
$72.48B $1.80M $316.19 $324.44 $72.48B 49.01 $6.57
gb Ferrari N.V. 0RDT.IL GB €345.55 398.88 USD
+0.99
€62.44B 72.07B USD €12.79K 14.76K USD €341.45 394.15 USD €347.60 401.25 USD €62.44B 72.07B USD 58.46 €5.91 6.82 USD
Merck KGaA Merck KGaA MKKGY US $33.15
+0.73
$72.06B $2.88K $32.93 $33.18 $72.06B 24.73 $1.34
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.59
+1.09
$71.73B $497.00 $31.33 $31.59 $71.73B 33.25 $0.95
SLB N.V. SLB N.V. 0SCL.IL GB $49.44
+3
$71.60B $68.00 $48.75 $49.44 $71.60B 18.10 $2.73
us Motorola MSI US $430.82
-0.78
$71.51B $646.99K $421.50 $435.37 $71.51B 34.96 $12.32
O'Reilly Automotive O'Reilly Automotive ORLY US $87.36
-3.61
$71.30B $13.48M $86.13 $90.08 $71.30B 28.73 $3.04
Synopsys Synopsys SNPS US $375.49
+0.85
$71.29B $2.31M $370.20 $381.05 $71.29B 85.39 $4.36
us TC Energy Corporation TRP US $68.09
+1.2
$70.93B $1.37M $66.96 $68.99 $70.93B 28.02 $2.43
au Wesfarmers Limited WES.AX AU A$89.36 62.42 USD
+0.16
A$101.45B 70.87B USD A$1.43M 1M USD A$88.57 61.87 USD A$89.36 62.42 USD A$101.45B 70.87B USD 33.09 A$2.70 1.89 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.20 6.67 USD
-0.29
HK$551.90B 70.57B USD HK$11.86M 1.52M USD HK$51.60 6.6 USD HK$52.35 6.69 USD HK$551.90B 70.57B USD 13.73 HK$3.80 0.49 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency