Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTT, Inc. NTT.F | €0.86 0.93 USD |
+1.2
|
€69.42B 75.88B USD | €55.00K 60.12K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.42B 75.88B USD | 12.10 | €0.07 0.08 USD | ||
| Barrick Mining B | $47.33 — |
+0.13
|
$75.64B — | $5.88M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Monster Beverage MNST | $76.16 — |
+0.01
|
$75.63B — | $3.76M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Equinix, Inc. EQIX | $779.62 — |
<0.01
|
$75.57B — | $232.51K — | $762.99 — | $771.70 — | $75.57B — | 70.87 | $10.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.60 — |
+2.67
|
$75.56B — | $1.33M — | $38.69 — | $38.92 — | $75.56B — | 13.15 | $2.95 — | ||
| Tokio Marine TKOMF | $39.59 — |
+0.23
|
$75.34B — | $120.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| U.S. Bancorp USB-PH | $18.45 — |
+1.43
|
$75.13B — | $202.09K — | $18.16 — | $18.30 — | $75.13B — | 3.93 | $4.64 — | ||
| Ecolab ECL | $263.23 — |
+0.22
|
$75.01B — | $384.45K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Snowflake Inc. 0A93.IL | $222.01 — |
+0.9
|
$74.80B — | $105.00 — | $0.00 — | $0.00 — | $74.80B — | 0 | -$2.53 — | ||
| Marvell Technology MRVL | $84.58 — |
+0.52
|
$74.80B — | $9.69M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| RELX RELX | $42.11 — |
+5.8
|
$74.76B — | $938.58K — | $41.03 — | $41.23 — | $74.76B — | 29.57 | $1.39 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,905 39.27 USD |
+0.1
|
¥11T 74.73B USD | ¥4M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹971.10 11.97 USD |
+0.24
|
₹6.15T 74.39B USD | ₹2.12M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.13 13.36 USD |
+0.22
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TransDigm Group Incorporated TDG | $1,367.89 — |
+0.69
|
$74.18B — | $148.44K — | $1,304.39 — | $1,319.88 — | $74.18B — | 40.99 | $32.11 — | ||
| TC Energy Corporation TRP-PC.TO | CA$19.35 14.44 USD |
+0.42
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| Sea Limited 0A3T.IL | $130.00 — |
0
|
$73.94B — | $6.00 — | $0.00 — | $0.00 — | $73.94B — | 302.32 | $0.43 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.77 — |
+3.94
|
$73.88B — | $700.00 — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| The Cigna CI | $278.09 — |
+1.41
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Freeport-McMoRan FCX | $54.80 — |
+0.14
|
$73.82B — | $13.68M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Rheinmetall AG 0NI1.IL | €1,743.25 1697.64 USD |
+9.47
|
€67.37B 73.65B USD | €37.11K 32.79 USD | €0.00 0 USD | €0.00 0 USD | €67.37B 73.65B USD | 144.06 | €10.78 11.78 USD | ||
| The Williams Companies WMB | $60.64 — |
+0.02
|
$73.47B — | $295.92K — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| Vinci SA DG.PA | €124.50 131.67 USD |
+3.41
|
€66.98B 73.22B USD | €215.19K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.25 USD |
+1.75
|
€66.98B 73.22B USD | €56.19K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| Illinois Tool Works ITW | $249.59 — |
+0.04
|
$73.12B — | $653.01K — | $250.13 — | $251.96 — | $73.12B — | 24.30 | $10.32 — | ||
| Infosys INFY | $18.02 — |
+2.1
|
$72.98B — | $7.98M — | $18.03 — | $18.35 — | $72.98B — | 22.83 | $0.79 — | ||
| Lloyds Banking Group plc LLD.F | €1.17 1.24 USD |
+2.2
|
€66.68B 72.9B USD | €6.25K 18.24K USD | €1.12 1.22 USD | €1.15 1.25 USD | €66.68B 72.9B USD | 16.21 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.13 5.63 USD |
+2.43
|
€66.38B 72.56B USD | €40.46K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.26 36.36 USD |
+1.73
|
€66.28B 72.45B USD | €63.00 1.9K USD | €0.00 0 USD | €0.00 0 USD | €66.28B 72.45B USD | 12.00 | €2.77 3.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.11 5.62 USD |
+0.74
|
€66.26B 72.43B USD | €233.52K 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| MediaTek Inc. 2454.TW | NT$1,445.00 45.28 USD |
+3.74
|
NT$2.27T 72.27B USD | NT$9.03M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| U.S. Bancorp USB-PP | $22.90 — |
+0.31
|
$72.00B — | $75.06K — | $22.92 — | $23.03 — | $72.00B — | 4.94 | $4.64 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$71.94B — | $1.09M — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.60 34.48 USD |
+1.36
|
CA$96.80B 71.83B USD | CA$2.22M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.43 24.05 USD |
+0.01
|
A$108.43B 71.76B USD | A$161.07K 199.19K USD | A$36.20 23.96 USD | A$36.48 24.14 USD | A$108.43B 71.76B USD | 18.54 | A$1.96 1.3 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.71 — |
+1.85
|
$71.50B — | $204.32K — | $19.24 — | $19.40 — | $71.50B — | 0.37 | $51.53 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $200.00 — | $1.30 — | $1.30 — | $71.14B — | 20.14 | $0.07 — | ||
| National Grid plc NNGF.DE | €13.70 14.32 USD |
+0.74
|
€65.00B 71.05B USD | €30.31K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+0.67
|
$71.02B — | $10.86K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| Mondelez MDLZ | $51.46 — |
+0.08
|
$70.92B — | $2.53M — | $54.74 — | $55.25 — | $70.92B — | 20.52 | $2.67 — | ||
| Cummins CMI | $542.07 — |
+1.95
|
$70.90B — | $305.91K — | $512.22 — | $516.37 — | $70.90B — | 26.61 | $19.30 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.87 5.36 USD |
+1.12
|
€64.77B 70.8B USD | €246.01K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €33.04 36.35 USD |
+0.36
|
€64.73B 70.76B USD | €27.29K 6.05K USD | €32.76 35.81 USD | €33.26 36.36 USD | €64.73B 70.76B USD | 13.24 | €2.51 2.74 USD | ||
| Canadian Natural Resources CNQ | $33.19 — |
+2.2
|
$70.69B — | $4.06M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.38 66 USD |
+0.42
|
€64.60B 70.61B USD | €294.00 2.37K USD | €0.00 0 USD | €0.00 0 USD | €64.60B 70.61B USD | 4.50 | €13.40 14.65 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.18 15.69 USD |
+0.9
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Simon Property SPG | $183.50 — |
-0.42
|
$70.47B — | $527.33K — | $186.24 — | $187.85 — | $70.47B — | 27.19 | $6.87 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.88 5.36 USD |
+0.85
|
€64.40B 70.39B USD | €36.40K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| NatWest NWG | $17.59 — |
+0.23
|
$70.32B — | $1.58M — | $17.59 — | $17.69 — | $70.32B — | 10.10 | $1.74 — | ||
| Cloudflare NET | $202.00 — |
+2.62
|
$69.92B — | $1.44M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €47.22 48.62 USD |
+6.09
|
€63.87B 69.82B USD | €11.20K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.00 10.35 USD |
+4.05
|
R$344.15B 69.75B USD | R$25.06K 5.08K USD | R$50.96 10.33 USD | R$51.99 10.54 USD | R$344.15B 69.75B USD | 19.86 | R$2.57 0.52 USD | ||
| RELX PLC REN.AS | €36.36 38.3 USD |
+2.48
|
€63.72B 69.66B USD | €1.14M 316.3K USD | €34.72 37.95 USD | €35.06 38.33 USD | €63.72B 69.66B USD | 29.44 | €1.19 1.3 USD | ||
| Enterprise Products Partners L.P EPD | $32.72 — |
+1.74
|
$69.53B — | $380.63K — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| NatWest Group plc RBSPF | $8.54 — |
-3.72
|
$69.35B — | $900.00 — | $8.70 — | $8.70 — | $69.35B — | 9.81 | $0.87 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.57 75.52 USD |
+1.51
|
CA$93.42B 69.33B USD | CA$327.68K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
+0.05
|
¥10T 69.23B USD | ¥69M 534.14K USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥10T 69.23B USD | 19.07 | ¥11 0.08 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.69 — |
-0.2
|
$69.12B — | $945.00 — | $30.80 — | $30.97 — | $69.12B — | 12.13 | $2.53 — | ||
| BAE Systems BAESF | $23.67 — |
+2.33
|
$69.09B — | $320.00 — | $22.91 — | $22.99 — | $69.09B — | 26.89 | $0.88 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.71 — |
+1.34
|
$69.02B — | $353.26K — | $19.28 — | $19.46 — | $69.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.72
|
$69.02B — | $344.76K — | $19.41 — | $19.64 — | $69.02B — | 2.49 | $7.86 — | ||
| Marvell Technology, Inc. 9MW.DE | €72.09 79.78 USD |
+4.1
|
€63.02B 68.89B USD | €4.07K 872.32 USD | €72.56 79.32 USD | €73.09 79.9 USD | €63.02B 68.89B USD | 30.15 | €2.42 2.65 USD | ||
| FedEx FDX | $307.62 — |
+0.02
|
$68.68B — | $776.83K — | $290.78 — | $294.62 — | $68.68B — | 16.10 | $18.07 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$47.64 6.09 USD |
-0.13
|
HK$535.78B 68.51B USD | HK$79.80K 10.2K USD | HK$47.30 6.05 USD | HK$48.04 6.14 USD | HK$535.78B 68.51B USD | 35.81 | HK$1.33 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €91.70 100.24 USD |
+0.27
|
€62.51B 68.33B USD | €52.50K 4.37 USD | €0.00 0 USD | €0.00 0 USD | €62.51B 68.33B USD | 5.18 | €17.67 19.32 USD | ||
| Hilton Worldwide HLT | $291.57 — |
+2.03
|
$68.31B — | $745.53K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| Canadian Pacific Kansas City CP | $72.71 — |
-0.62
|
$67.96B — | $921.04K — | $74.11 — | $74.94 — | $67.96B — | 22.11 | $3.36 — | ||
| BAE Systems plc BAESY | $93.09 — |
-1.23
|
$67.91B — | $64.31K — | $92.54 — | $93.55 — | $67.91B — | 26.44 | $3.52 — | ||
| CSX CSX | $34.97 — |
-0.82
|
$67.90B — | $8.91M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — | ||
| TE Connectivity TEL | $232.10 — |
-0.61
|
$67.86B — | $764.74K — | $230.19 — | $233.45 — | $67.86B — | 37.33 | $6.17 — | ||
| Morgan Stanley MS-PI | $25.45 — |
+0.16
|
$67.86B — | $163.78K — | $25.40 — | $25.45 — | $67.86B — | 3.23 | $7.86 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,730 38.07 USD |
+2.21
|
¥10T 67.61B USD | ¥6M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Morgan Stanley MS-PK | $24.85 — |
+0.07
|
$67.55B — | $45.99K — | $24.75 — | $24.87 — | $67.55B — | 3.16 | $7.86 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,124.80 49.02 USD |
+0.1
|
₹5.57T 67.43B USD | ₹588.38K 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Arthur J. Gallagher & AJG | $256.00 — |
-0.5
|
$67.24B — | $1.01M — | $261.79 — | $263.79 — | $67.24B — | 41.82 | $6.26 — | ||
| CMOC CMCLF | $2.87 — |
+15.26
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Equinor ASA 0M2Z.IL | NOK 236.30 22.67 USD |
+0.79
|
NOK 699.06B 67.06B USD | NOK 3.66K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Republic Services RSG | $212.84 — |
+1.26
|
$67.03B — | $692.44K — | $213.39 — | $215.29 — | $67.03B — | 31.85 | $6.74 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.51 26.66 USD |
+0.74
|
€61.05B 66.74B USD | €4.42K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 20.09 14.86 USD |
+0.15
|
SGD 89.04B 66.73B USD | SGD 2.06M 101.93K USD | SGD 19.76 14.81 USD | SGD 19.86 14.88 USD | SGD 89.04B 66.73B USD | 12.24 | SGD 1.62 1.21 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.55 — |
-1.05
|
$66.42B — | $3.80K — | $52.60 — | $52.67 — | $66.42B — | 33.47 | $1.57 — | ||
| Société Générale Société anonyme 0J6Y.IL | €69.53 76.01 USD |
+2.33
|
€60.74B 66.4B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €60.74B 66.4B USD | 15.01 | €4.63 5.06 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.42 — |
-1.17
|
$66.25B — | $200.00 — | $52.60 — | $52.60 — | $66.25B — | 33.38 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.70 100.02 USD |
-0.81
|
€60.57B 66.21B USD | €88.82K 29.19K USD | €91.15 99.64 USD | €92.10 100.68 USD | €60.57B 66.21B USD | 8.04 | €11.38 12.44 USD | ||
| Ferrari RACE | $372.48 — |
-0.87
|
$66.13B — | $346.46K — | $371.68 — | $376.50 — | $66.13B — | 35.27 | $10.56 — | ||
| KDDI Corporation KDDIY | $17.36 — |
-1.03
|
$66.09B — | $7.73K — | $17.29 — | $17.33 — | $66.09B — | 14.96 | $1.16 — | ||
| Morgan Stanley MS-PF | $25.55 — |
+0.08
|
$66.06B — | $52.86K — | $25.52 — | $25.55 — | $66.06B — | 3.25 | $7.86 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$408.20 52.19 USD |
-0.1
|
HK$515.93B 65.97B USD | HK$158.72K 20.29K USD | HK$406.80 52.01 USD | HK$409.80 52.4 USD | HK$515.93B 65.97B USD | 33.51 | HK$12.18 1.56 USD | ||
| Cencora COR | $338.87 — |
+0.33
|
$65.97B — | $539.77K — | $339.31 — | $341.69 — | $65.97B — | 42.71 | $7.96 — | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| SoftBank Corp. SOBKY | $13.78 — |
-0.22
|
$65.87B — | $5.86K — | $13.66 — | $13.70 — | $65.87B — | 19.13 | $0.72 — | ||
| The Travelers Companies TRV | $292.38 — |
+0.15
|
$65.82B — | $357.82K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.62 38.93 USD |
-0.77
|
€59.69B 65.25B USD | €14.91K 0 USD | €0.00 0 USD | €0.00 0 USD | €59.69B 65.25B USD | 13.33 | €2.67 2.92 USD | ||
| Morgan Stanley MS-PE | $25.70 — |
+0.08
|
$65.18B — | $82.68K — | $25.67 — | $25.70 — | $65.18B — | 3.26 | $7.86 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,397.80 27.71 USD |
<0.01
|
₹5.38T 65.1B USD | ₹435.59K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| Norfolk Southern NSC | $287.92 — |
+0.03
|
$65.10B — | $543.64K — | $290.10 — | $291.96 — | $65.10B — | 22.12 | $13.11 — | ||
| AB Volvo (publ) VLVLY | $31.96 — |
-0.03
|
$64.99B — | $3.55K — | $32.07 — | $32.49 — | $64.99B — | 16.73 | $1.91 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.34 102.03 USD |
-0.04
|
€59.16B 64.67B USD | €42.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €59.16B 64.67B USD | 5.28 | €17.67 19.32 USD | ||
| Nordea Bank Abp NRDBY | $18.81 — |
-0.16
|
$64.36B — | $25.40K — | $18.91 — | $19.01 — | $64.36B — | 11.46 | $1.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||