Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid plc
NNGF.DE
DE
|
€14.09 16.26 USD |
+1.62
|
€70.80B 81.73B USD | €11.21K 12.94K USD | €14.02 16.18 USD | €14.10 16.28 USD | €70.80B 81.73B USD | 18.53 | €0.76 0.88 USD | ||
Illinois Tool Works
ITW
US
|
$283.70 — |
-2.99
|
$81.62B — | $1.17M — | $281.95 — | $292.89 — | $81.62B — | 26.46 | $10.72 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥396.01 58.43 USD |
+6.71
|
CN¥552.14B 81.47B USD | CN¥74.95M 11.06M USD | CN¥395.88 58.41 USD | CN¥430.40 63.5 USD | CN¥552.14B 81.47B USD | 54.69 | CN¥7.24 1.07 USD | ||
American Tower Corporation
AMT
US
|
$174.46 — |
-2.68
|
$81.29B — | $3.70M — | $172.82 — | $179.47 — | $81.29B — | 28.88 | $6.04 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.19 — |
+1.3
|
$81.28B — | $405.00 — | $23.50 — | $23.50 — | $81.28B — | 37.21 | $0.65 — | ||
Lloyds Banking
LLDTF
US
|
$1.40 — |
0
|
$81.27B — | $93.00 — | $1.40 — | $1.40 — | $81.27B — | 14.00 | $0.10 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€522.50 603.14 USD |
+0.21
|
€70.34B 81.2B USD | €1.26K 1.46K USD | €521.20 601.64 USD | €523.60 604.41 USD | €70.34B 81.2B USD | 15.43 | €33.86 39.09 USD | ||
BAE Systems
BAESF
US
|
$27.68 — |
+1.35
|
$81.12B — | $2.70K — | $27.50 — | $27.90 — | $81.12B — | 30.08 | $0.92 — | ||
|
Ross Stores
ROST
US
|
$252.57 — |
+0.24
|
$81.02B — | $1.90M — | $248.58 — | $252.74 — | $81.02B — | 35.22 | $7.17 — | ||
Mondelez
MDLZ
US
|
$63.08 — |
-2.94
|
$80.97B — | $9.23M — | $62.48 — | $63.92 — | $80.97B — | 39.67 | $1.59 — | ||
|
Murata Manufacturing
MRAAF
US
|
$44.46 — |
+14.56
|
$80.94B — | $800.00 — | $41.75 — | $45.51 — | $80.94B — | 49.95 | $0.89 — | ||
|
National Grid
NGG
US
|
$80.39 — |
+1.91
|
$80.82B — | $830.96K — | $79.54 — | $80.69 — | $80.82B — | 18.10 | $4.44 — | ||
NTT, Inc.
NTTYY
US
|
$24.78 — |
+1.56
|
$80.71B — | $2.74K — | $24.38 — | $24.77 — | $80.71B — | 12.64 | $1.96 — | ||
Eni S.p.A
E
US
|
$55.56 — |
+3.25
|
$80.62B — | $1.32M — | $54.41 — | $55.57 — | $80.62B — | 23.74 | $2.34 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.31 91.5 USD |
-3.93
|
CA$108.40B 80.44B USD | CA$1.56M 1.16M USD | CA$122.05 90.57 USD | CA$130.35 96.73 USD | CA$108.40B 80.44B USD | 28.67 | CA$4.30 3.19 USD | ||
Engie SA
ENGI.PA
FR
|
€27.31 31.52 USD |
+4.76
|
€69.39B 80.1B USD | €1.01M 1.16M USD | €26.60 30.71 USD | €27.40 31.63 USD | €69.39B 80.1B USD | 18.08 | €1.51 1.74 USD | ||
General Motors Company
GM
US
|
$88.40 — |
-1.12
|
$79.95B — | $6.22M — | $86.61 — | $89.75 — | $79.95B — | 39.81 | $2.22 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.87 27.55 USD |
-0.13
|
€69.26B 79.94B USD | €1.98K 2.28K USD | €23.78 27.44 USD | €23.90 27.58 USD | €69.26B 79.94B USD | 23.86 | €1.00 1.15 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.08 132.15 USD |
-2.46
|
CA$107.72B 79.94B USD | CA$1.58M 1.17M USD | CA$176.97 131.32 USD | CA$183.89 136.46 USD | CA$107.72B 79.94B USD | 22.83 | CA$7.80 5.79 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.86 27.54 USD |
-0.17
|
€69.24B 79.93B USD | €1.51M 1.75M USD | €23.65 27.3 USD | €23.93 27.62 USD | €69.24B 79.93B USD | 24.10 | €0.99 1.14 USD | ||
|
National Grid plc
NGGTF
US
|
$15.87 — |
-1
|
$79.78B — | $100.00 — | $16.00 — | $16.00 — | $79.78B — | 18.24 | $0.87 — | ||
|
Engie SA
GZF.DE
DE
|
€27.15 31.34 USD |
+4.18
|
€68.99B 79.63B USD | €5.16K 5.95K USD | €27.06 31.24 USD | €27.26 31.47 USD | €68.99B 79.63B USD | 17.98 | €1.51 1.74 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.22 156.74 USD |
+3.98
|
CA$106.95B 79.37B USD | CA$908.75K 674.34K USD | CA$203.00 150.64 USD | CA$211.30 156.8 USD | CA$106.95B 79.37B USD | 12.82 | CA$16.47 12.22 USD | ||
Vinci SA
VCISY
US
|
$35.78 — |
+4.62
|
$79.19B — | $16.87K — | $35.41 — | $35.81 — | $79.19B — | 13.92 | $2.57 — | ||
Vinci SA
DG.PA
FR
|
€123.70 142.79 USD |
-0.12
|
€68.44B 79.01B USD | €84.45K 97.49K USD | €122.75 141.69 USD | €123.75 142.85 USD | €68.44B 79.01B USD | 14.30 | €8.65 9.98 USD | ||
NTT
NPPXF
US
|
$0.97 — |
+2.11
|
$78.98B — | $20.00K — | $0.98 — | $0.98 — | $78.98B — | 12.12 | $0.08 — | ||
|
Suncor Energy
SU
US
|
$66.73 — |
+1.41
|
$78.79B — | $2.51M — | $65.06 — | $66.97 — | $78.79B — | 17.65 | $3.78 — | ||
Ecolab
ECL
US
|
$279.34 — |
-1.54
|
$78.62B — | $854.81K — | $275.75 — | $283.76 — | $78.62B — | 38.00 | $7.35 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.31 26.06 USD |
-0.53
|
A$112.34B 78.48B USD | A$5.09M 3.55M USD | A$37.28 26.04 USD | A$37.87 26.45 USD | A$112.34B 78.48B USD | 18.93 | A$1.97 1.38 USD | ||
The Travelers Companies
TRV
US
|
$375.99 — |
-3.35
|
$78.42B — | $2.40M — | $369.70 — | $386.95 — | $78.42B — | 10.44 | $35.98 — | ||
|
Eni S.p.A.
EIPAF
US
|
$27.00 — |
+4.45
|
$78.35B — | $824.00 — | $27.00 — | $27.40 — | $78.35B — | 23.89 | $1.13 — | ||
AB Volvo (publ)
VOLVF
US
|
$38.44 — |
+0.34
|
$78.17B — | $3.00 — | $35.75 — | $35.75 — | $78.17B — | 21.23 | $1.81 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,135 44 USD |
+7.05
|
¥13T 78.11B USD | ¥13M 77.24K USD | ¥7,000 43.16 USD | ¥7,218 44.51 USD | ¥13T 78.11B USD | 21.24 | ¥336 2.07 USD | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.39 — |
+2.13
|
$78.06B — | $16.22K — | $38.12 — | $38.47 — | $78.06B — | 20.75 | $1.85 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.08 0.65 USD |
-0.59
|
HK$610.08B 78.01B USD | HK$66.67M 8.52M USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$610.08B 78.01B USD | 5.97 | HK$0.85 0.11 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,764 23.21 USD |
+0.75
|
¥13T 77.99B USD | ¥22M 138.28K USD | ¥3,745 23.09 USD | ¥3,864 23.83 USD | ¥13T 77.99B USD | 35.98 | ¥105 0.65 USD | ||
|
Robinhood Markets
HOOD
US
|
$86.60 — |
-3.61
|
$77.85B — | $29.11M — | $86.21 — | $92.53 — | $77.85B — | 39.72 | $2.18 — | ||
Aon
AON
US
|
$366.57 — |
-2.81
|
$77.76B — | $2.63M — | $358.49 — | $369.59 — | $77.76B — | 20.79 | $17.63 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.40 167.84 USD |
+0.97
|
€67.26B 77.64B USD | €167.00 192.77 USD | €142.80 164.84 USD | €145.45 167.9 USD | €67.26B 77.64B USD | 20.53 | €7.08 8.17 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$555.00 17.64 USD |
+9.9
|
NT$2.44T 77.55B USD | NT$7.50M 238.26K USD | NT$555.00 17.64 USD | NT$555.00 17.64 USD | NT$2.44T 77.55B USD | 42.59 | NT$13.03 0.41 USD | ||
|
EOG Resources
EOG
US
|
$145.51 — |
-0.29
|
$77.50B — | $1.22M — | $142.48 — | $145.67 — | $77.50B — | 14.35 | $10.14 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.16 — |
-3.43
|
$77.50B — | $4.13M — | $87.20 — | $92.78 — | $77.50B — | 29.98 | $2.94 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.82 — |
+5.56
|
$77.48B — | $4.30K — | $21.60 — | $21.83 — | $77.48B — | 23.97 | $0.91 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.45 103.26 USD |
+11.05
|
€66.99B 77.32B USD | €195.00 225.1 USD | €83.10 95.93 USD | €91.50 105.62 USD | €66.99B 77.32B USD | 263.08 | €0.34 0.39 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€522.60 603.26 USD |
-0.04
|
€66.87B 77.19B USD | €30.61K 35.33K USD | €520.40 600.72 USD | €524.20 605.1 USD | €66.87B 77.19B USD | 10.00 | €52.21 60.27 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.40 46.3 USD |
+1.05
|
CA$103.94B 77.13B USD | CA$4.27M 3.17M USD | CA$61.83 45.88 USD | CA$62.48 46.36 USD | CA$103.94B 77.13B USD | 17.98 | CA$3.47 2.57 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.82 0.95 USD |
-4.65
|
€66.77B 77.07B USD | €10.15K 11.72K USD | €0.82 0.95 USD | €0.82 0.95 USD | €66.77B 77.07B USD | 11.71 | €0.07 0.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$12.04 — |
+0.84
|
$77.03B — | $39.19K — | $11.97 — | $12.09 — | $77.03B — | 10.11 | $1.19 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.80 25.57 USD |
+0.29
|
NZ$134.89B 76.98B USD | NZ$3.23K 1.84K USD | NZ$44.75 25.54 USD | NZ$45.27 25.83 USD | NZ$134.89B 76.98B USD | 18.82 | NZ$2.38 1.36 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.67 — |
+3.84
|
$76.91B — | $40.33K — | $25.18 — | $25.50 — | $76.91B — | 16.77 | $1.53 — | ||
Canadian National Railway Company
CNI
US
|
$127.13 — |
-2.09
|
$76.90B — | $2.27M — | $126.36 — | $130.93 — | $76.90B — | 23.54 | $5.40 — | ||
Engie SA
ENGIY
US
|
$30.19 — |
+1.65
|
$76.71B — | $29.31K — | $29.93 — | $30.51 — | $76.71B — | 17.35 | $1.74 — | ||
Honeywell
HON
US
|
$241.91 — |
+0.33
|
$76.67B — | $2.83M — | $237.36 — | $242.42 — | $76.67B — | 9.26 | $26.10 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.57 — |
+10.92
|
$76.64B — | $100.00 — | $45.00 — | $45.00 — | $76.64B — | 24.00 | $1.94 — | ||
Brookfield Asset Management
BAM
US
|
$47.96 — |
+1.29
|
$76.58B — | $1.53M — | $47.07 — | $48.10 — | $76.58B — | 30.35 | $1.58 — | ||
NTT, Inc.
9432.T
JP
|
¥152 0.94 USD |
-4.15
|
¥12T 76.52B USD | ¥366M 2.26M USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥12T 76.52B USD | 12.08 | ¥13 0.08 USD | ||
ASE Technology Holding
ASX
US
|
$34.77 — |
+11.73
|
$76.45B — | $9.12M — | $32.32 — | $34.94 — | $76.45B — | 48.97 | $0.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$150.75 — |
+4.38
|
$76.33B — | $2.53M — | $144.47 — | $150.85 — | $76.33B — | 12.35 | $12.20 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.16 50.98 USD |
+0.39
|
€66.06B 76.26B USD | €235.07K 271.35K USD | €43.84 50.61 USD | €44.28 51.11 USD | €66.06B 76.26B USD | 16.41 | €2.69 3.11 USD | ||
The Cigna
CI
US
|
$287.66 — |
-2.97
|
$76.10B — | $1.86M — | $281.03 — | $291.90 — | $76.10B — | 12.56 | $22.90 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.21 31.41 USD |
+3.99
|
€65.87B 76.03B USD | €12.73K 14.69K USD | €26.57 30.67 USD | €27.39 31.62 USD | €65.87B 76.03B USD | 0 | -€3.20 -3.6 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$738.34 — |
+6.17
|
$76.02B — | $1.43M — | $694.98 — | $740.00 — | $76.02B — | 16.97 | $43.49 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.32 — |
+1.81
|
$75.99B — | $1.72M — | $25.08 — | $25.43 — | $75.99B — | 14.63 | $1.73 — | ||
Northrop Grumman
NOC
US
|
$534.85 — |
-0.04
|
$75.98B — | $617.28K — | $519.77 — | $535.02 — | $75.98B — | 17.00 | $31.45 — | ||
Norfolk Southern
NSC
US
|
$333.93 — |
-0.54
|
$75.00B — | $692.69K — | $328.77 — | $336.42 — | $75.00B — | 28.66 | $11.65 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.29 — |
+0.84
|
$74.94B — | $213.00 — | $94.29 — | $96.04 — | $74.94B — | 0 | -$0.98 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€58.00 66.95 USD |
+0.31
|
€64.92B 74.93B USD | €156.70K 180.89K USD | €57.68 66.58 USD | €58.20 67.18 USD | €64.92B 74.93B USD | 18.77 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 365.40 35.67 USD |
-0.58
|
SEK 765.36B 74.71B USD | SEK 24.09K 2.35K USD | SEK 365.40 35.67 USD | SEK 370.00 36.12 USD | SEK 765.36B 74.71B USD | 16.73 | SEK 21.83 2.13 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,912 36.45 USD |
+11.17
|
¥12T 74.6B USD | ¥11M 65.1K USD | ¥5,531 34.1 USD | ¥5,912 36.45 USD | ¥12T 74.6B USD | 29.80 | ¥198 1.22 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.3 USD |
+1.5
|
€64.39B 74.32B USD | €53.22K 61.43K USD | €31.98 36.92 USD | €32.59 37.61 USD | €64.39B 74.32B USD | 11.66 | €2.77 3.2 USD | ||
|
Manulife Financial
MFC
US
|
$44.55 — |
+1.43
|
$74.21B — | $1.15M — | $44.09 — | $44.62 — | $74.21B — | 17.89 | $2.49 — | ||
Engie SA
ENGQF
US
|
$29.10 — |
-0.14
|
$73.94B — | $1.92K — | $30.00 — | $30.00 — | $73.94B — | 16.91 | $1.72 — | ||
|
NatWest Group plc
RBSPF
US
|
$9.29 — |
+5.69
|
$73.89B — | $425.00 — | $8.80 — | $8.80 — | $73.89B — | 9.47 | $0.98 — | ||
NatWest
NWG
US
|
$18.53 — |
+5.4
|
$73.69B — | $4.74M — | $18.28 — | $18.59 — | $73.69B — | 9.50 | $1.95 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.31 70.73 USD |
+0.74
|
CA$99.29B 73.68B USD | CA$2.04M 1.51M USD | CA$93.84 69.63 USD | CA$96.75 71.79 USD | CA$99.29B 73.68B USD | 28.11 | CA$3.39 2.52 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥687.00 101.36 USD |
+2.83
|
CN¥498.55B 73.56B USD | CN¥13.87M 2.05M USD | CN¥686.35 101.27 USD | CN¥728.00 107.41 USD | CN¥498.55B 73.56B USD | 89.45 | CN¥7.68 1.13 USD | ||
Meituan
MPNGY
US
|
$23.80 — |
+1.88
|
$73.44B — | $35.10K — | $23.43 — | $23.70 — | $73.44B — | 0 | -$1.18 — | ||
|
Colgate-Palmolive Company
CL
US
|
$91.60 — |
-2.02
|
$73.30B — | $3.68M — | $90.73 — | $92.89 — | $73.30B — | 36.20 | $2.53 — | ||
Merck KGaA
MRK.DE
DE
|
€145.45 167.9 USD |
+1.82
|
€63.24B 73B USD | €14.18K 16.37K USD | €142.60 164.61 USD | €145.50 167.96 USD | €63.24B 73B USD | 24.94 | €5.83 6.73 USD | ||
FedEx
FDX
US
|
$308.55 — |
-0.02
|
$73.00B — | $1.54M — | $304.18 — | $311.05 — | $73.00B — | 16.64 | $18.54 — | ||
Meituan
3690.HK
HK
|
HK$92.50 11.83 USD |
-0.16
|
HK$570.90B 73B USD | HK$50.47M 6.45M USD | HK$88.70 11.34 USD | HK$93.60 11.97 USD | HK$570.90B 73B USD | 0 | -HK$4.54 -0.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.15 — |
+3.41
|
$72.91B — | $59.39K — | $21.62 — | $22.26 — | $72.91B — | 24.61 | $0.90 — | ||
|
Digital Realty Trust
DLR
US
|
$193.19 — |
+2.66
|
$72.69B — | $2.02M — | $191.83 — | $196.21 — | $72.69B — | 91.55 | $2.11 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 366.20 35.75 USD |
+0.55
|
SEK 744.65B 72.69B USD | SEK 612.98K 59.83K USD | SEK 365.20 35.65 USD | SEK 370.10 36.13 USD | SEK 744.65B 72.69B USD | 20.78 | SEK 17.62 1.72 USD | ||
|
KDDI Corporation
KDDIY
US
|
$19.09 — |
+1.11
|
$72.68B — | $15.21K — | $18.74 — | $19.17 — | $72.68B — | 17.04 | $1.12 — | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 366.00 35.73 USD |
+0.33
|
SEK 744.24B 72.65B USD | SEK 10.49K 1.02K USD | SEK 365.40 35.67 USD | SEK 370.20 36.14 USD | SEK 744.24B 72.65B USD | 20.78 | SEK 17.61 1.72 USD | ||
|
SLB
SLB
US
|
$48.91 — |
-0.1
|
$72.59B — | $9.56M — | $48.38 — | $49.71 — | $72.59B — | 23.85 | $2.05 — | ||
Hilton Worldwide
HLT
US
|
$322.02 — |
+0.09
|
$72.48B — | $1.80M — | $316.19 — | $324.44 — | $72.48B — | 49.01 | $6.57 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€345.55 398.88 USD |
+0.99
|
€62.44B 72.07B USD | €12.79K 14.76K USD | €341.45 394.15 USD | €347.60 401.25 USD | €62.44B 72.07B USD | 58.46 | €5.91 6.82 USD | ||
Merck KGaA
MKKGY
US
|
$33.15 — |
+0.73
|
$72.06B — | $2.88K — | $32.93 — | $33.18 — | $72.06B — | 24.73 | $1.34 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.59 — |
+1.09
|
$71.73B — | $497.00 — | $31.33 — | $31.59 — | $71.73B — | 33.25 | $0.95 — | ||
SLB N.V.
0SCL.IL
GB
|
$49.44 — |
+3
|
$71.60B — | $68.00 — | $48.75 — | $49.44 — | $71.60B — | 18.10 | $2.73 — | ||
|
Motorola
MSI
US
|
$430.82 — |
-0.78
|
$71.51B — | $646.99K — | $421.50 — | $435.37 — | $71.51B — | 34.96 | $12.32 — | ||
O'Reilly Automotive
ORLY
US
|
$87.36 — |
-3.61
|
$71.30B — | $13.48M — | $86.13 — | $90.08 — | $71.30B — | 28.73 | $3.04 — | ||
Synopsys
SNPS
US
|
$375.49 — |
+0.85
|
$71.29B — | $2.31M — | $370.20 — | $381.05 — | $71.29B — | 85.39 | $4.36 — | ||
|
TC Energy Corporation
TRP
US
|
$68.09 — |
+1.2
|
$70.93B — | $1.37M — | $66.96 — | $68.99 — | $70.93B — | 28.02 | $2.43 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.36 62.42 USD |
+0.16
|
A$101.45B 70.87B USD | A$1.43M 1M USD | A$88.57 61.87 USD | A$89.36 62.42 USD | A$101.45B 70.87B USD | 33.09 | A$2.70 1.89 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$52.20 6.67 USD |
-0.29
|
HK$551.90B 70.57B USD | HK$11.86M 1.52M USD | HK$51.60 6.6 USD | HK$52.35 6.69 USD | HK$551.90B 70.57B USD | 13.73 | HK$3.80 0.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||