Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥468.78 65.18 USD |
-2.54
|
CN¥520.87B 72.42B USD | CN¥16.08M 2.24M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥520.87B 72.42B USD | 61.27 | CN¥7.65 1.06 USD | |
| ING Groep N.V. INGA.AS | €22.77 24.89 USD |
-0.76
|
€66.22B 72.39B USD | €5.94M 6.5M USD | €22.76 24.87 USD | €22.99 25.13 USD | €66.22B 72.39B USD | 11.38 | €2.00 2.19 USD | |
| The Cigna CI | $270.89 — |
+0.1
|
$72.36B — | $2.36M — | $270.29 — | $275.41 — | $72.36B — | 11.98 | $22.60 — | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
-0.65
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| U.S. Bancorp USB-PP | $23.05 — |
-1.58
|
$72.31B — | $37.52K — | $23.04 — | $23.34 — | $72.31B — | 4.96 | $4.64 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$156.64 9.28 USD |
-1.92
|
MX$1.22T 72.21B USD | MX$4.30M 254.43K USD | MX$155.82 9.23 USD | MX$162.45 9.62 USD | MX$1.22T 72.21B USD | 15.53 | MX$10.08 0.6 USD | |
| Emerson Electric EMR | $128.46 — |
-3.01
|
$72.17B — | $2.35M — | $127.92 — | $132.69 — | $72.17B — | 31.87 | $4.03 — | |
| Infosys INFY | $16.96 — |
-0.76
|
$72.16B — | $9.86M — | $16.95 — | $17.16 — | $72.16B — | 21.46 | $0.79 — | |
| The PNC Financial Services PNC | $183.99 — |
-1.56
|
$72.15B — | $847.16K — | $183.59 — | $187.00 — | $72.15B — | 11.88 | $15.48 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.06 36.13 USD |
-0.47
|
€65.87B 72B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €65.87B 72B USD | 11.93 | €2.77 3.03 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.73 — |
-0.47
|
$71.98B — | $3.96K — | $37.56 — | $38.04 — | $71.98B — | 10.71 | $3.52 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 141.00 13.76 USD |
-2.05
|
SEK 737.23B 71.96B USD | SEK 1.59M 155.37K USD | SEK 140.70 13.73 USD | SEK 145.20 14.17 USD | SEK 737.23B 71.96B USD | 24.91 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.50 15.37 USD |
-2.14
|
SEK 736.53B 71.89B USD | SEK 3.35M 327.11K USD | SEK 157.05 15.33 USD | SEK 162.05 15.82 USD | SEK 736.53B 71.89B USD | 27.77 | SEK 5.67 0.55 USD | |
| Lloyds Banking Group plc LYG | $4.88 — |
-2.98
|
$71.89B — | $16.84M — | $4.87 — | $5.04 — | $71.89B — | 16.26 | $0.30 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Ferrari N.V. 0RDT.IL | €362.55 396.32 USD |
-1.83
|
€65.51B 71.61B USD | €34.93K 38.19K USD | €0.00 0 USD | €0.00 0 USD | €65.51B 71.61B USD | 61.34 | €5.91 6.46 USD | |
| Morgan Stanley MS-PA | $20.32 — |
-0.83
|
$71.55B — | $135.34K — | $20.23 — | $20.47 — | $71.55B — | 2.58 | $7.86 — | |
| SoftBank Corp. 9434.T | ¥221 1.49 USD |
-0.54
|
¥11T 71.29B USD | ¥25M 169.16K USD | ¥220 1.49 USD | ¥223 1.5 USD | ¥11T 71.29B USD | 19.66 | ¥11 0.08 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.07 23.87 USD |
-4.35
|
A$107.62B 71.23B USD | A$2.48M 1.64M USD | A$36.05 23.86 USD | A$36.57 24.2 USD | A$107.62B 71.23B USD | 18.30 | A$1.97 1.3 USD | |
| Illinois Tool Works ITW | $245.29 — |
-0.06
|
$71.16B — | $816.89K — | $244.34 — | $247.01 — | $71.16B — | 23.79 | $10.31 — | |
| Roblox RBLX | $101.27 — |
-2.94
|
$71.08B — | $7.54M — | $99.40 — | $104.00 — | $71.08B — | 0 | -$1.42 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.00 — |
-0.99
|
$70.97B — | $141.63K — | $19.85 — | $20.18 — | $70.97B — | 0.38 | $51.53 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.79 6.33 USD |
+1.88
|
€64.84B 70.87B USD | €1.50K 1.64K USD | €5.71 6.24 USD | €5.82 6.36 USD | €64.84B 70.87B USD | 6.22 | €0.93 1.02 USD | |
| Cencora COR | $365.45 — |
+0.56
|
$70.85B — | $1.31M — | $361.04 — | $365.67 — | $70.85B — | 45.91 | $7.96 — | |
| Corning Incorporated GLW | $82.36 — |
-7.47
|
$70.61B — | $11.36M — | $81.35 — | $88.69 — | $70.61B — | 52.79 | $1.56 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.66 33.88 USD |
+0.53
|
CA$95.11B 70.58B USD | CA$11.28M 8.37M USD | CA$45.13 33.49 USD | CA$45.91 34.07 USD | CA$95.11B 70.58B USD | 14.40 | CA$3.17 2.35 USD | |
| SoftBank SFBQF | $1.48 — |
-1.47
|
$70.42B — | $100.00 — | $1.49 — | $1.49 — | $70.42B — | 21.07 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.26 — |
-0.21
|
$70.40B — | $1.59M — | $23.13 — | $23.51 — | $70.40B — | 19.06 | $1.22 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.93 USD |
+1.16
|
€64.37B 70.37B USD | €17.50K 19.13K USD | €5.40 5.9 USD | €5.49 6 USD | €64.37B 70.37B USD | 5.83 | €0.93 1.02 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.57 — |
-1.47
|
$70.24B — | $11.05K — | $55.43 — | $56.15 — | $70.24B — | 35.39 | $1.57 — | |
| Ferrari N.V. RACE.MI | €361.50 395.17 USD |
-1.98
|
€64.17B 70.14B USD | €537.01K 587.02K USD | €361.50 395.17 USD | €368.40 402.71 USD | €64.17B 70.14B USD | 40.34 | €8.96 9.79 USD | |
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
+1.06
|
CA$94.37B 70.03B USD | CA$9.35K 6.93K USD | CA$20.51 15.22 USD | CA$21.00 15.58 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | |
| BAE Systems BAESF | $23.93 — |
-0.29
|
$69.90B — | $2.10K — | $23.63 — | $23.83 — | $69.90B — | 27.82 | $0.86 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | €59.67 65.22 USD |
<0.01
|
€63.83B 69.78B USD | €499.39K 545.9K USD | €0.00 0 USD | €0.00 0 USD | €63.83B 69.78B USD | 4.45 | €13.40 14.65 USD | |
| Royal Caribbean Cruises RCL | $255.76 — |
-2.91
|
$69.75B — | $1.30M — | $254.79 — | $266.72 — | $69.75B — | 17.21 | $14.86 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.60 29.13 USD |
-0.7
|
₹5.76T 69.63B USD | ₹1.26M 15.19K USD | ₹2,405.00 29.1 USD | ₹2,431.00 29.41 USD | ₹5.76T 69.63B USD | 51.98 | ₹46.31 0.56 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.64B 69.56B USD | €97.52K 106.6K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.64B 69.56B USD | 18.00 | €0.06 0.07 USD | |
| TE Connectivity TEL | $236.28 — |
-4.08
|
$69.51B — | $1.95M — | $235.37 — | $245.43 — | $69.51B — | 38.35 | $6.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.64 6.17 USD |
-0.12
|
€63.56B 69.48B USD | €7.16K 7.83K USD | €5.63 6.16 USD | €5.79 6.33 USD | €63.56B 69.48B USD | 6.06 | €0.93 1.02 USD | |
| Monster Beverage MNST | $71.08 — |
+0.85
|
$69.45B — | $6.01M — | $70.08 — | $71.88 — | $69.45B — | 40.38 | $1.76 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.95 36.01 USD |
-1.21
|
€63.46B 69.37B USD | €3.73M 4.07M USD | €32.89 35.95 USD | €33.57 36.7 USD | €63.46B 69.37B USD | 13.12 | €2.51 2.74 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.18 13.49 USD |
+1.06
|
CA$93.37B 69.28B USD | CA$2.90K 2.15K USD | CA$18.00 13.36 USD | CA$18.21 13.51 USD | CA$93.37B 69.28B USD | 5.53 | CA$3.29 2.44 USD | |
| Simon Property SPG | $183.61 — |
-0.11
|
$69.25B — | $1.47M — | $182.79 — | $185.14 — | $69.25B — | 26.72 | $6.87 — | |
| HKEX 0388.HK | HK$427.60 54.67 USD |
-2.06
|
HK$540.45B 69.1B USD | HK$2.24M 287K USD | HK$427.00 54.6 USD | HK$430.80 55.08 USD | HK$540.45B 69.1B USD | 35.10 | HK$12.18 1.56 USD | |
| Lloyds Banking Group plc LLD.F | €1.07 1.17 USD |
-1.83
|
€63.05B 68.92B USD | €6.50K 7.1K USD | €1.07 1.17 USD | €1.09 1.19 USD | €63.05B 68.92B USD | 17.83 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.64 35.68 USD |
-1.94
|
€62.87B 68.72B USD | €40.98K 44.8K USD | €32.42 35.43 USD | €33.50 36.62 USD | €62.87B 68.72B USD | 13.00 | €2.51 2.74 USD | |
| SoftBank Corp. SOBKY | $14.30 — |
-0.9
|
$68.72B — | $5.90K — | $14.27 — | $14.32 — | $68.72B — | 19.58 | $0.73 — | |
| Enterprise Products Partners L.P EPD | $31.76 — |
+0.6
|
$68.71B — | $5.07M — | $31.50 — | $32.10 — | $68.71B — | 12.03 | $2.64 — | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Marvell Technology, Inc. 9MW.DE | €74.79 81.76 USD |
-5.69
|
€62.69B 68.53B USD | €6.17K 6.74K USD | €72.82 79.6 USD | €77.60 84.83 USD | €62.69B 68.53B USD | 0 | -€0.10 -0.1 USD | |
| Equinor ASA 0M2Z.IL | NOK 241.10 23.13 USD |
-1.59
|
NOK 713.26B 68.42B USD | NOK 42.21K 4.05K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 713.26B 68.42B USD | 2.85 | NOK 84.40 8.1 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,668 38.26 USD |
-0.05
|
¥10T 67.94B USD | ¥2M 11.64K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 67.94B USD | 51.78 | ¥109 0.74 USD | |
| Canadian Natural Resources CNQ | $32.55 — |
+0.34
|
$67.81B — | $4.30M — | $32.16 — | $32.80 — | $67.81B — | 14.40 | $2.26 — | |
| Larsen & Toubro Limited LT.NS | ₹3,995.60 48.34 USD |
-0.17
|
₹5.60T 67.78B USD | ₹152.56K 1.85K USD | ₹3,976.00 48.1 USD | ₹4,009.00 48.5 USD | ₹5.60T 67.78B USD | 33.56 | ₹119.03 1.44 USD | |
| Morgan Stanley MS-PI | $25.24 — |
+0.12
|
$67.31B — | $51.25K — | $25.20 — | $25.25 — | $67.31B — | 3.21 | $7.86 — | |
| General Motors Company GM | $71.89 — |
+0.07
|
$67.06B — | $9.00M — | $71.48 — | $72.85 — | $67.06B — | 13.71 | $5.24 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.80 74.06 USD |
-1.64
|
CA$89.90B 66.71B USD | CA$1.86M 1.38M USD | CA$99.48 73.82 USD | CA$101.16 75.07 USD | CA$89.90B 66.71B USD | 21.69 | CA$4.60 3.41 USD | |
| NatWest Group plc RBSPF | $8.18 — |
+2.25
|
$66.65B — | $1.64K — | $7.75 — | $7.75 — | $66.65B — | 9.62 | $0.85 — | |
| Morgan Stanley MS-PK | $24.51 — |
-0.57
|
$66.62B — | $275.67K — | $24.43 — | $24.65 — | $66.62B — | 3.11 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,450.00 0.54 USD |
+0.9
|
IDR 1.04Quad 66.55B USD | IDR 37.68M 2.41K USD | IDR 8,375.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.04Quad 66.55B USD | 18.21 | IDR 463.97 0.03 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.54 — |
-3.39
|
$66.48B — | $6.57K — | $8.54 — | $8.82 — | $66.48B — | 15.52 | $0.55 — | |
| Arthur J. Gallagher & AJG | $256.71 — |
+0.33
|
$65.92B — | $1.74M — | $254.46 — | $259.45 — | $65.92B — | 40.94 | $6.27 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $32.84K — | $25.29 — | $25.32 — | $65.40B — | 3.21 | $7.86 — | |
| Datadog DDOG | $185.97 — |
-2.58
|
$65.21B — | $4.45M — | $185.32 — | $190.59 — | $65.21B — | 599.90 | $0.31 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.75 16.79 USD |
-0.37
|
CN¥468.70B 65.17B USD | CN¥8.14M 1.13M USD | CN¥120.55 16.76 USD | CN¥121.99 16.96 USD | CN¥468.70B 65.17B USD | 16.47 | CN¥7.33 1.02 USD | |
| Thomson Reuters Corporation TRI.TO | CA$197.12 146.27 USD |
+1.74
|
CA$87.69B 65.07B USD | CA$459.84K 341.23K USD | CA$190.93 141.68 USD | CA$199.16 147.79 USD | CA$87.69B 65.07B USD | 36.23 | CA$5.44 4.04 USD | |
| American Electric Power Company AEP | $121.48 — |
-0.98
|
$65.02B — | $2.90M — | $121.42 — | $123.03 — | $65.02B — | 17.78 | $6.83 — | |
| NatWest NWG | $16.22 — |
-1.28
|
$64.97B — | $2.04M — | $16.21 — | $16.52 — | $64.97B — | 9.59 | $1.69 — | |
| CSX CSX | $34.88 — |
-1.44
|
$64.95B — | $12.46M — | $34.74 — | $35.42 — | $64.95B — | 22.64 | $1.54 — | |
| Japan Tobacco Inc. JAPAY | $18.22 — |
-0.44
|
$64.87B — | $953.00 — | $18.21 — | $18.25 — | $64.87B — | 50.61 | $0.36 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| Morgan Stanley MS-PE | $25.51 — |
-0.04
|
$64.71B — | $33.08K — | $25.49 — | $25.53 — | $64.71B — | 3.24 | $7.86 — | |
| Cummins CMI | $467.49 — |
-2.5
|
$64.53B — | $904.29K — | $462.40 — | $480.90 — | $64.53B — | 24.24 | $19.28 — | |
| KDDI Corporation KDDIY | $16.90 — |
-2.37
|
$64.34B — | $56.89K — | $16.86 — | $16.95 — | $64.34B — | 14.44 | $1.17 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.83 3.04 USD |
+2.58
|
CN¥461.99B 64.24B USD | CN¥86.42M 12.02M USD | CN¥21.28 2.96 USD | CN¥21.90 3.05 USD | CN¥461.99B 64.24B USD | 6.80 | CN¥3.21 0.45 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.85 — |
+0.22
|
$64.19B — | $17.56K — | $0.00 — | $0.00 — | $64.19B — | 46.23 | $0.97 — | |
| The Travelers Companies TRV | $287.42 — |
+0.45
|
$64.11B — | $1.37M — | $284.80 — | $290.62 — | $64.11B — | 11.31 | $25.41 — | |
| Canadian Pacific Kansas City CP | $71.15 — |
-1.77
|
$64.09B — | $2.05M — | $70.93 — | $72.27 — | $64.09B — | 21.69 | $3.28 — | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-1.01
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | |
| Motorola MSI | $383.38 — |
-2.19
|
$63.85B — | $1.13M — | $382.09 — | $391.48 — | $63.85B — | 30.76 | $12.46 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.25 — |
-1.14
|
$63.79B — | $84.00 — | $0.00 — | $0.00 — | $63.79B — | 28.06 | $1.47 — | |
| Republic Services RSG | $206.02 — |
+0.42
|
$63.78B — | $1.01M — | $204.91 — | $207.88 — | $63.78B — | 30.61 | $6.73 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.74 3.52 USD |
-2.87
|
CA$85.92B 63.76B USD | CA$197.38K 146.47K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$85.92B 63.76B USD | 12.47 | CA$0.38 0.28 USD | |
| Quanta Services PWR | $426.93 — |
-5
|
$63.66B — | $1.28M — | $424.74 — | $449.41 — | $63.66B — | 63.34 | $6.74 — | |
| Norfolk Southern NSC | $283.53 — |
-1.03
|
$63.62B — | $904.06K — | $283.00 — | $286.58 — | $63.62B — | 21.61 | $13.12 — | |
| ITC Limited ITC.NS | ₹405.90 4.91 USD |
+0.05
|
₹5.25T 63.54B USD | ₹53.59M 648.35K USD | ₹400.10 4.84 USD | ₹407.10 4.93 USD | ₹5.25T 63.54B USD | 25.17 | ₹16.12 0.2 USD | |
| AutoZone AZO | $3,819.29 — |
+0.81
|
$63.52B — | $93.60K — | $3,817.08 — | $3,886.28 — | $63.52B — | 26.38 | $144.73 — | |
| Colgate-Palmolive Company CL | $78.79 — |
+0.29
|
$63.51B — | $5.22M — | $78.48 — | $79.34 — | $63.51B — | 22.07 | $3.57 — | |
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
-0.23
|
₹5.24T 63.36B USD | ₹273.34K 3.31K USD | ₹400.30 4.84 USD | ₹405.35 4.9 USD | ₹5.24T 63.36B USD | 25.11 | ₹16.12 0.2 USD | |
| Autodesk ADSK | $297.17 — |
-1.51
|
$63.30B — | $992.29K — | $296.37 — | $301.79 — | $63.30B — | 61.91 | $4.80 — | |
| FedEx FDX | $267.34 — |
-0.5
|
$63.08B — | $1.03M — | $266.57 — | $271.12 — | $63.08B — | 15.67 | $17.06 — | |
| Mercedes-Benz Group AG MBG.DE | €59.79 65.36 USD |
+0.59
|
€57.57B 62.93B USD | €1.60M 1.75M USD | €59.22 64.74 USD | €60.12 65.72 USD | €57.57B 62.93B USD | 9.22 | €6.48 7.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.39 3.64 USD |
-1.6
|
MX$1.06T 62.93B USD | MX$7.68M 454.75K USD | MX$61.23 3.63 USD | MX$62.84 3.72 USD | MX$1.06T 62.93B USD | 21.09 | MX$2.91 0.17 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €13.48K 14.74K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €34.25 37.43 USD |
+1.06
|
€57.40B 62.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.40B 62.74B USD | 12.82 | €2.67 2.92 USD | |
| Hilton Worldwide HLT | $269.89 — |
-1.79
|
$62.73B — | $1.41M — | $269.80 — | $277.36 — | $62.73B — | 39.11 | $6.90 — | |
| MediaTek Inc. 2454.TW | NT$1,235.00 39.24 USD |
-0.8
|
NT$1.97T 62.64B USD | NT$2.58M 82K USD | NT$1,230.00 39.08 USD | NT$1,255.00 39.88 USD | NT$1.97T 62.64B USD | 18.50 | NT$66.73 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||