Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1858)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (448)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1574)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (258)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1012)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.94 66.88 USD |
+0.14
|
€70.84B 81.78B USD | €8.45K 9.75K USD | €57.88 66.81 USD | €58.32 67.32 USD | €70.84B 81.78B USD | 16.36 | €3.54 4.09 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Lloyds Banking
LLDTF
US
|
$1.40 — |
0
|
$81.27B — | $93.00 — | $1.40 — | $1.40 — | $81.27B — | 12.72 | $0.11 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.52 92.4 USD |
+0.98
|
CA$109.46B 81.23B USD | CA$1.62M 1.2M USD | CA$122.68 91.04 USD | CA$125.36 93.02 USD | CA$109.46B 81.23B USD | 28.95 | CA$4.30 3.19 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥394.08 58.15 USD |
-0.49
|
CN¥549.45B 81.07B USD | CN¥40.47M 5.97M USD | CN¥379.00 55.92 USD | CN¥405.00 59.76 USD | CN¥549.45B 81.07B USD | 54.35 | CN¥7.25 1.07 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€520.00 600.25 USD |
-0.46
|
€70.01B 80.81B USD | €2.25K 2.6K USD | €517.80 597.71 USD | €522.40 603.02 USD | €70.01B 80.81B USD | 15.35 | €33.86 39.09 USD | ||
American Tower Corporation
AMT
US
|
$173.36 — |
-0.63
|
$80.78B — | $4.30M — | $170.96 — | $174.17 — | $80.78B — | 27.91 | $6.21 — | ||
National Grid plc
NNGF.DE
DE
|
€13.91 16.05 USD |
-0.23
|
€69.91B 80.7B USD | €21.21K 24.48K USD | €13.81 15.94 USD | €13.91 16.05 USD | €69.91B 80.7B USD | 18.06 | €0.77 0.89 USD | ||
Eni S.p.A
E
US
|
$55.56 — |
0
|
$80.62B — | $275.15K — | $54.68 — | $55.69 — | $80.62B — | 19.70 | $2.82 — | ||
Ross Stores
ROST
US
|
$251.07 — |
-0.59
|
$80.54B — | $1.61M — | $250.69 — | $252.78 — | $80.54B — | 35.06 | $7.16 — | ||
|
National Grid
NGG
US
|
$79.97 — |
-0.52
|
$80.40B — | $748.91K — | $79.58 — | $80.47 — | $80.40B — | 18.29 | $4.37 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,161 44.16 USD |
-3.44
|
¥13T 80.38B USD | ¥41M 255.35K USD | ¥6,923 42.69 USD | ¥7,567 46.66 USD | ¥13T 80.38B USD | 56.13 | ¥128 0.79 USD | ||
General Motors Company
GM
US
|
$88.86 — |
+0.52
|
$80.37B — | $3.60M — | $87.06 — | $89.11 — | $80.37B — | 39.66 | $2.24 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.25 132.27 USD |
+0.1
|
CA$107.82B 80.01B USD | CA$1.44M 1.07M USD | CA$177.32 131.58 USD | CA$179.66 133.32 USD | CA$107.82B 80.01B USD | 22.88 | CA$7.79 5.78 USD | ||
Mondelez
MDLZ
US
|
$62.31 — |
-1.22
|
$79.98B — | $8.13M — | $61.97 — | $63.15 — | $79.98B — | 37.99 | $1.64 — | ||
Engie SA
ENGIY
US
|
$31.30 — |
+3.68
|
$79.53B — | $15.59K — | $31.25 — | $31.59 — | $79.53B — | 16.73 | $1.87 — | ||
Vinci SA
DG.PA
FR
|
€124.55 143.66 USD |
+1.63
|
€68.86B 79.49B USD | €216.92K 242.6K USD | €124.25 143.43 USD | €126.10 145.56 USD | €68.86B 79.49B USD | 13.81 | €9.01 10.4 USD | ||
|
Suncor Energy
SU
US
|
$67.28 — |
+0.82
|
$79.44B — | $2.78M — | $66.36 — | $67.47 — | $79.44B — | 17.94 | $3.75 — | ||
|
EOG Resources
EOG
US
|
$148.69 — |
+2.19
|
$79.20B — | $2.73M — | $144.96 — | $148.69 — | $79.20B — | 14.62 | $10.17 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.61 27.25 USD |
-1.6
|
€68.50B 79.07B USD | €8.50K 9.81K USD | €23.33 26.93 USD | €23.61 27.25 USD | €68.50B 79.07B USD | 19.19 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.60 27.24 USD |
-1.58
|
€68.49B 79.06B USD | €4.18M 4.83M USD | €23.30 26.9 USD | €23.63 27.28 USD | €68.49B 79.06B USD | 19.18 | €1.23 1.42 USD | ||
|
National Grid plc
NGGTF
US
|
$15.70 — |
-1.07
|
$78.92B — | $100.00 — | $16.00 — | $16.00 — | $78.92B — | 17.84 | $0.88 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$22.22 — |
+1.83
|
$78.90B — | $7.09K — | $22.16 — | $22.37 — | $78.90B — | 21.57 | $1.03 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,799 23.43 USD |
+0.93
|
¥13T 78.71B USD | ¥22M 134.48K USD | ¥3,621 22.33 USD | ¥3,805 23.46 USD | ¥13T 78.71B USD | 36.30 | ¥105 0.65 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.63 — |
+3.29
|
$78.52B — | $1.16M — | $724.79 — | $764.65 — | $78.52B — | 18.86 | $40.42 — | ||
NTT, Inc.
NTT.F
DE
|
€0.84 0.96 USD |
+1.21
|
€67.99B 78.48B USD | €3.00K 3.46K USD | €0.84 0.96 USD | €0.84 0.96 USD | €67.99B 78.48B USD | 11.92 | €0.07 0.08 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.29 26.05 USD |
-0.05
|
A$112.28B 78.44B USD | A$2.82M 1.97M USD | A$37.00 25.84 USD | A$37.37 26.11 USD | A$112.28B 78.44B USD | 18.92 | A$1.97 1.38 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$27.00 — |
0
|
$78.35B — | $824.00 — | $27.00 — | $27.40 — | $78.35B — | 19.14 | $1.41 — | ||
Engie SA
ENGI.PA
FR
|
€26.71 30.83 USD |
-1.48
|
€67.87B 78.34B USD | €655.05K 756.14K USD | €26.65 30.76 USD | €27.20 31.4 USD | €67.87B 78.34B USD | 16.38 | €1.63 1.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.69 30.81 USD |
-1.69
|
€67.82B 78.28B USD | €5.54K 6.39K USD | €26.69 30.81 USD | €27.00 31.17 USD | €67.82B 78.28B USD | 16.37 | €1.63 1.88 USD | ||
AB Volvo (publ)
VOLVF
US
|
$38.44 — |
0
|
$78.17B — | $3.00 — | $35.75 — | $35.75 — | $78.17B — | 21.00 | $1.83 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.89 — |
+0.83
|
$78.14B — | $2.24M — | $87.41 — | $89.35 — | $78.14B — | 28.95 | $3.07 — | ||
Ecolab
ECL
US
|
$277.63 — |
-0.61
|
$78.14B — | $1.05M — | $272.79 — | $279.17 — | $78.14B — | 37.31 | $7.44 — | ||
The Travelers Companies
TRV
US
|
$374.36 — |
-0.43
|
$78.08B — | $1.30M — | $371.89 — | $379.58 — | $78.08B — | 10.06 | $37.21 — | ||
NTT, Inc.
NTTYY
US
|
$23.97 — |
-3.27
|
$78.07B — | $5.80K — | $23.70 — | $23.93 — | $78.07B — | 12.41 | $1.93 — | ||
Vinci SA
VCISY
US
|
$35.27 — |
-1.43
|
$78.06B — | $7.53K — | $34.98 — | $35.36 — | $78.06B — | 13.67 | $2.58 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.30 — |
-0.25
|
$77.87B — | $13.24K — | $37.78 — | $38.38 — | $77.87B — | 20.92 | $1.83 — | ||
|
Robinhood Markets
HOOD
US
|
$86.56 — |
-0.05
|
$77.82B — | $22.95M — | $83.68 — | $89.48 — | $77.82B — | 38.30 | $2.26 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Engie SA
ENGQF
US
|
$30.57 — |
+5.07
|
$77.69B — | $1.92K — | $30.00 — | $30.00 — | $77.69B — | 16.34 | $1.87 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.05 0.65 USD |
-0.59
|
HK$606.48B 77.55B USD | HK$48.15M 6.16M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$606.48B 77.55B USD | 5.94 | HK$0.85 0.11 USD | ||
NTT
NPPXF
US
|
$0.95 — |
-2.06
|
$77.35B — | $20.00K — | $0.98 — | $0.98 — | $77.35B — | 11.87 | $0.08 — | ||
ASE Technology Holding
ASX
US
|
$35.17 — |
+1.15
|
$77.33B — | $8.76M — | $34.42 — | $37.14 — | $77.33B — | 43.41 | $0.81 — | ||
Brookfield Asset Management
BAM
US
|
$48.40 — |
+0.92
|
$77.28B — | $2.24M — | $47.76 — | $48.75 — | $77.28B — | 31.02 | $1.56 — | ||
|
Merck KGaA
0O14.IL
GB
|
€144.35 166.63 USD |
+0.28
|
€66.77B 77.08B USD | €340.00 392.47 USD | €143.30 165.42 USD | €145.00 167.38 USD | €66.77B 77.08B USD | 20.38 | €7.08 8.17 USD | ||
Northrop Grumman
NOC
US
|
$542.48 — |
+1.43
|
$77.07B — | $521.73K — | $530.08 — | $545.22 — | $77.07B — | 17.24 | $31.46 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
-1.71
|
€66.76B 77.06B USD | €582.00 671.82 USD | €88.85 102.56 USD | €90.80 104.81 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
Honeywell
HON
US
|
$243.05 — |
+0.47
|
$77.03B — | $3.89M — | $238.02 — | $246.00 — | $77.03B — | 9.34 | $26.01 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.82 25.58 USD |
+0.04
|
NZ$134.95B 77.02B USD | NZ$4.43K 2.53K USD | NZ$44.19 25.22 USD | NZ$45.15 25.77 USD | NZ$134.95B 77.02B USD | 18.91 | NZ$2.37 1.35 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.26 46.2 USD |
-0.22
|
CA$103.70B 76.96B USD | CA$3.90M 2.89M USD | CA$62.25 46.19 USD | CA$62.97 46.73 USD | CA$103.70B 76.96B USD | 17.94 | CA$3.47 2.57 USD | ||
Canadian National Railway Company
CNI
US
|
$127.21 — |
+0.06
|
$76.95B — | $1.43M — | $126.37 — | $128.02 — | $76.95B — | 22.92 | $5.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$12.01 — |
-0.25
|
$76.84B — | $21.62K — | $11.90 — | $12.04 — | $76.84B — | 10.00 | $1.20 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€519.80 600.02 USD |
-0.46
|
€66.51B 76.78B USD | €47.67K 55.03K USD | €518.20 598.18 USD | €522.80 603.49 USD | €66.51B 76.78B USD | 9.95 | €52.22 60.28 USD | ||
NTT, Inc.
9432.T
JP
|
¥152 0.94 USD |
+0.07
|
¥12T 76.57B USD | ¥266M 1.64M USD | ¥150 0.93 USD | ¥152 0.94 USD | ¥12T 76.57B USD | 12.10 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,993 43.12 USD |
-1.99
|
¥12T 76.55B USD | ¥6M 35.12K USD | ¥6,870 42.36 USD | ¥7,068 43.58 USD | ¥12T 76.55B USD | 20.85 | ¥335 2.07 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.78 — |
-5.83
|
$76.55B — | $100.00 — | $23.00 — | $23.00 — | $76.55B — | 35.59 | $0.64 — | ||
Aon
AON
US
|
$360.55 — |
-1.64
|
$76.48B — | $917.99K — | $359.78 — | $365.02 — | $76.48B — | 19.87 | $18.14 — | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.52 151.02 USD |
-3.65
|
CA$103.06B 76.47B USD | CA$1.01M 750.6K USD | CA$200.72 148.95 USD | CA$207.65 154.09 USD | CA$103.06B 76.47B USD | 12.40 | CA$16.40 12.17 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.35 — |
+0.12
|
$76.08B — | $819.49K — | $25.05 — | $25.54 — | $76.08B — | 14.91 | $1.70 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.02 50.81 USD |
+0.07
|
€65.85B 76.02B USD | €472.75K 545.71K USD | €43.74 50.49 USD | €44.24 51.07 USD | €65.85B 76.02B USD | 16.36 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.33 — |
-1.32
|
$75.89B — | $1.83K — | $25.20 — | $25.33 — | $75.89B — | 16.44 | $1.54 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 370.90 36.2 USD |
+1.16
|
SEK 776.88B 75.83B USD | SEK 600.50K 58.62K USD | SEK 366.20 35.75 USD | SEK 371.30 36.24 USD | SEK 776.88B 75.83B USD | 16.99 | SEK 21.83 2.13 USD | ||
|
NatWest Group plc
RBSPF
US
|
$9.49 — |
+2.15
|
$75.57B — | $425.00 — | $8.80 — | $8.80 — | $75.57B — | 9.49 | $1.00 — | ||
NatWest
NWG
US
|
$18.94 — |
+2.21
|
$75.41B — | $5.49M — | $18.84 — | $19.30 — | $75.41B — | 9.51 | $1.99 — | ||
Norfolk Southern
NSC
US
|
$335.48 — |
+0.46
|
$75.35B — | $613.54K — | $331.67 — | $337.72 — | $75.35B — | 28.64 | $11.71 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.52 — |
+0.02
|
$75.12B — | $190.00 — | $93.85 — | $97.00 — | $75.12B — | 0 | -$0.98 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.94 66.88 USD |
+0.31
|
€64.85B 74.86B USD | €237.74K 274.43K USD | €57.86 66.79 USD | €58.30 67.3 USD | €64.85B 74.86B USD | 18.75 | €3.09 3.57 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.72 30.84 USD |
-2.54
|
€64.68B 74.67B USD | €3.47K 4.01K USD | €26.67 30.79 USD | €27.19 31.39 USD | €64.68B 74.67B USD | 0 | -€3.20 -3.6 USD | ||
Synopsys
SNPS
US
|
$388.76 — |
+4.41
|
$74.44B — | $2.25M — | $375.51 — | $389.64 — | $74.44B — | 89.37 | $4.35 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.66 — |
+7.55
|
$74.35B — | $8.24K — | $71.50 — | $72.98 — | $74.35B — | 29.90 | $2.43 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.25 37.23 USD |
+1.32
|
€64.27B 74.18B USD | €73.51K 84.86K USD | €31.87 36.79 USD | €32.43 37.44 USD | €64.27B 74.18B USD | 11.64 | €2.77 3.2 USD | ||
|
Manulife Financial
MFC
US
|
$44.44 — |
-0.25
|
$74.02B — | $1.18M — | $44.41 — | $44.89 — | $74.02B — | 17.99 | $2.47 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 371.80 36.29 USD |
+1.81
|
SEK 756.04B 73.8B USD | SEK 55.57K 5.42K USD | SEK 366.40 35.77 USD | SEK 372.00 36.31 USD | SEK 756.04B 73.8B USD | 21.12 | SEK 17.60 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 371.70 36.28 USD |
+2.03
|
SEK 755.83B 73.78B USD | SEK 910.04K 88.83K USD | SEK 366.20 35.75 USD | SEK 371.90 36.3 USD | SEK 755.83B 73.78B USD | 21.08 | SEK 17.63 1.72 USD | ||
Meituan
3690.HK
HK
|
HK$93.45 11.95 USD |
+1.03
|
HK$576.76B 73.75B USD | HK$39.11M 5M USD | HK$91.60 11.71 USD | HK$94.15 12.04 USD | HK$576.76B 73.75B USD | 0 | -HK$4.54 -0.5 USD | ||
The Cigna
CI
US
|
$279.05 — |
-2.99
|
$73.74B — | $1.73M — | $278.98 — | $287.35 — | $73.74B — | 11.53 | $24.19 — | ||
|
SLB
SLB
US
|
$49.59 — |
+1.39
|
$73.60B — | $10.22M — | $48.38 — | $49.95 — | $73.60B — | 24.19 | $2.05 — | ||
|
Agnico Eagle Mines
AEM
US
|
$147.85 — |
+1.75
|
$73.56B — | $2.41M — | $142.79 — | $148.30 — | $73.56B — | 12.43 | $11.68 — | ||
Meituan
MPNGY
US
|
$23.73 — |
-0.29
|
$73.23B — | $24.81K — | $23.48 — | $23.73 — | $73.23B — | 0 | -$1.16 — | ||
|
Colgate-Palmolive Company
CL
US
|
$91.30 — |
-0.33
|
$73.06B — | $4.33M — | $89.67 — | $91.68 — | $73.06B — | 35.94 | $2.54 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$94.40 70.05 USD |
-0.95
|
CA$98.34B 72.98B USD | CA$2.07M 1.53M USD | CA$94.25 69.94 USD | CA$96.00 71.24 USD | CA$98.34B 72.98B USD | 26.89 | CA$3.51 2.6 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€349.85 403.84 USD |
+3.35
|
€63.21B 72.97B USD | €49.72K 57.4K USD | €340.65 393.22 USD | €350.80 404.94 USD | €63.21B 72.97B USD | 59.19 | €5.91 6.82 USD | ||
O'Reilly Automotive
ORLY
US
|
$89.35 — |
+2.28
|
$72.92B — | $5.87M — | $86.65 — | $89.55 — | $72.92B — | 28.36 | $3.15 — | ||
FedEx
FDX
US
|
$307.40 — |
-0.37
|
$72.73B — | $925.37K — | $306.99 — | $311.45 — | $72.73B — | 16.58 | $18.54 — | ||
Apollo Global Management
APO
US
|
$125.59 — |
+4.44
|
$72.40B — | $3.16M — | $119.89 — | $126.18 — | $72.40B — | 78.98 | $1.59 — | ||
Merck KGaA
MRK.DE
DE
|
€144.15 166.4 USD |
+0.7
|
€62.67B 72.35B USD | €34.39K 39.7K USD | €143.25 165.36 USD | €145.15 167.55 USD | €62.67B 72.35B USD | 24.72 | €5.83 6.73 USD | ||
|
Motorola
MSI
US
|
$435.75 — |
+1.14
|
$72.33B — | $440.48K — | $426.80 — | $438.70 — | $72.33B — | 35.08 | $12.42 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.30 — |
+12.82
|
$72.24B — | $1.00 — | $33.90 — | $33.90 — | $72.24B — | 29.17 | $1.21 — | ||
Hilton Worldwide
HLT
US
|
$320.49 — |
-0.48
|
$72.13B — | $1.72M — | $317.80 — | $324.44 — | $72.13B — | 47.20 | $6.79 — | ||
Merck KGaA
MKKGY
US
|
$33.17 — |
+0.06
|
$72.11B — | $916.00 — | $32.92 — | $33.19 — | $72.11B — | 24.75 | $1.34 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.66 63.33 USD |
+1.45
|
A$102.92B 71.9B USD | A$1.14M 794.52K USD | A$88.79 62.02 USD | A$90.66 63.33 USD | A$102.92B 71.9B USD | 33.57 | A$2.70 1.89 USD | ||
|
Kinder Morgan
KMI
US
|
$31.81 — |
+1.64
|
$71.59B — | $6.12M — | $31.55 — | $32.27 — | $71.59B — | 20.76 | $1.55 — | ||
|
Ferrari N.V.
2FE.DE
DE
|
€350.60 404.71 USD |
+3.1
|
€61.63B 71.14B USD | €2.12K 2.45K USD | €346.15 399.57 USD | €350.70 404.83 USD | €61.63B 71.14B USD | 37.78 | €9.28 10.71 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$21.61 — |
-2.44
|
$71.13B — | $24.65K — | $21.37 — | $21.67 — | $71.13B — | 24.55 | $0.88 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$43.18 — |
-7.28
|
$71.06B — | $100.00 — | $45.00 — | $45.00 — | $71.06B — | 24.67 | $1.75 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.28 — |
-0.98
|
$71.02B — | $2.03K — | $31.31 — | $32.69 — | $71.02B — | 33.27 | $0.94 — | ||
|
Ferrari N.V.
RACE.MI
IT
|
€349.75 403.73 USD |
+2.84
|
€61.48B 70.97B USD | €190.43K 219.82K USD | €342.55 395.42 USD | €350.85 405 USD | €61.48B 70.97B USD | 37.68 | €9.28 10.71 USD | ||
|
Digital Realty Trust
DLR
US
|
$188.52 — |
-2.42
|
$70.93B — | $1.38M — | $188.44 — | $195.88 — | $70.93B — | 238.63 | $0.79 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.69 — |
-0.63
|
$70.51B — | $82.00 — | $48.24 — | $50.00 — | $70.51B — | 17.83 | $2.73 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€82.91 95.71 USD |
+1.97
|
€61.07B 70.49B USD | €348.84K 402.67K USD | €82.37 95.08 USD | €83.20 96.04 USD | €61.07B 70.49B USD | 10.89 | €7.61 8.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
