Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Banking LLDTF | $1.25 — |
0
|
$73.67B — | $69.00 — | $1.20 — | $1.20 — | $73.67B — | 17.85 | $0.07 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.71 9.46 USD |
-1.51
|
MX$1.24T 73.62B USD | MX$3.50M 207.04K USD | MX$159.17 9.42 USD | MX$163.74 9.7 USD | MX$1.24T 73.62B USD | 15.79 | MX$10.11 0.6 USD | |
| Mondelez MDLZ | $57.01 — |
-0.19
|
$73.56B — | $7.64M — | $56.83 — | $57.55 — | $73.56B — | 21.35 | $2.67 — | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| The PNC Financial Services PNC | $186.91 — |
+1.13
|
$73.30B — | $1.99M — | $184.95 — | $188.08 — | $73.30B — | 12.07 | $15.48 — | |
| Roblox RBLX | $104.34 — |
-0.32
|
$73.24B — | $4.46M — | $102.63 — | $105.30 — | $73.24B — | 0 | -$1.42 — | |
| Vinci SA DG.PA | €119.90 131.07 USD |
+1.27
|
€66.89B 73.12B USD | €650.83K 711.45K USD | €118.55 129.59 USD | €120.35 131.56 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| ING Groep N.V. INGA.AS | €22.94 25.08 USD |
+0.84
|
€66.78B 73B USD | €6.09M 6.66M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| Ferrari N.V. 0RDT.IL | €369.30 403.69 USD |
+1.29
|
€66.73B 72.94B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €66.73B 72.94B USD | 62.48 | €5.91 6.46 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Newmont Corporation 0R28.IL | $91.45 — |
+3.33
|
$72.68B — | $0.00 — | $0.00 — | $0.00 — | $72.68B — | 0 | -$0.98 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.76 24.33 USD |
-5.38
|
A$109.68B 72.59B USD | A$6.42M 4.25M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$109.68B 72.59B USD | 18.65 | A$1.97 1.3 USD | |
| TE Connectivity TEL | $246.32 — |
-0.34
|
$72.46B — | $1.46M — | $246.30 — | $249.53 — | $72.46B — | 39.98 | $6.16 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.21 36.3 USD |
+2.37
|
€66.18B 72.34B USD | €7.05K 7.71K USD | €0.00 0 USD | €0.00 0 USD | €66.18B 72.34B USD | 11.98 | €2.77 3.03 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.91 — |
+0.69
|
$72.32B — | $101.87K — | $36.87 — | $37.98 — | $72.32B — | 10.76 | $3.52 — | |
| The Cigna CI | $270.61 — |
+0.97
|
$72.29B — | $2.12M — | $266.50 — | $276.13 — | $72.29B — | 11.97 | $22.60 — | |
| Morgan Stanley MS-PA | $20.49 — |
-0.63
|
$72.15B — | $132.31K — | $20.41 — | $20.67 — | $72.15B — | 2.60 | $7.86 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $56.67K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| Infosys INFY | $17.09 — |
+0.47
|
$71.85B — | $10.92M — | $17.05 — | $17.28 — | $71.85B — | 21.63 | $0.79 — | |
| Royal Caribbean Cruises RCL | $263.43 — |
-0.05
|
$71.84B — | $1.14M — | $262.86 — | $270.57 — | $71.84B — | 17.72 | $14.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.20 — |
-1.08
|
$71.68B — | $142.95K — | $20.16 — | $20.37 — | $71.68B — | 0.39 | $51.53 — | |
| Regeneron Pharmaceuticals REGN | $681.72 — |
+1.06
|
$71.65B — | $1.21M — | $672.67 — | $690.78 — | $71.65B — | 16.34 | $41.72 — | |
| Ferrari N.V. RACE.MI | €368.80 403.15 USD |
+1.29
|
€65.46B 71.56B USD | €946.97K 1.04M USD | €367.00 401.18 USD | €377.50 412.66 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
-0.89
|
¥11T 71.48B USD | ¥17M 115.6K USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥11T 71.48B USD | 19.69 | ¥11 0.08 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.40 — |
-0.37
|
$71.28B — | $13.01K — | $56.06 — | $56.40 — | $71.28B — | 36.15 | $1.56 — | |
| Illinois Tool Works ITW | $245.43 — |
+0.03
|
$71.20B — | $695.17K — | $245.10 — | $247.85 — | $71.20B — | 23.80 | $10.31 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Cencora COR | $363.42 — |
-0.45
|
$70.46B — | $1.33M — | $360.16 — | $366.06 — | $70.46B — | 45.65 | $7.96 — | |
| HKEX 0388.HK | HK$435.60 55.7 USD |
-0.41
|
HK$550.56B 70.4B USD | HK$810.21K 103.59K USD | HK$435.00 55.62 USD | HK$438.20 56.03 USD | HK$550.56B 70.4B USD | 35.82 | HK$12.16 1.55 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.31 — |
-0.81
|
$70.29B — | $2.09M — | $23.23 — | $23.60 — | $70.29B — | 19.10 | $1.22 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$6.78M 5.03M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| BAE Systems BAESF | $24.00 — |
-0.08
|
$70.10B — | $1.12K — | $23.36 — | $24.19 — | $70.10B — | 27.90 | $0.86 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,422.90 29.31 USD |
-0.07
|
₹5.78T 69.98B USD | ₹5.72K 69.18 USD | ₹2,422.00 29.3 USD | ₹2,431.00 29.41 USD | ₹5.78T 69.98B USD | 52.25 | ₹46.37 0.56 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €59.66 65.22 USD |
+1.48
|
€63.83B 69.77B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €63.83B 69.77B USD | 4.45 | €13.40 14.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.36 5.86 USD |
-2.31
|
€63.64B 69.56B USD | €18.00K 19.68K USD | €5.42 5.92 USD | €5.64 6.16 USD | €63.64B 69.56B USD | 5.76 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.69 6.22 USD |
-1.88
|
€63.64B 69.56B USD | €450.00 491.91 USD | €5.71 6.24 USD | €5.86 6.41 USD | €63.64B 69.56B USD | 6.11 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.00 23.5 USD |
-1.15
|
NOK 724.80B 69.53B USD | NOK 450.00 43.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 724.80B 69.53B USD | 2.90 | NOK 84.40 8.1 USD | |
| Simon Property SPG | $183.81 — |
-0.64
|
$69.33B — | $1.48M — | $183.78 — | $185.36 — | $69.33B — | 26.75 | $6.87 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| BAE Systems plc BAESY | $94.00 — |
-0.1
|
$69.21B — | $23.92K — | $93.52 — | $94.63 — | $69.21B — | 27.40 | $3.43 — | |
| SoftBank Corp. SOBKY | $14.43 — |
-0.21
|
$68.97B — | $8.97K — | $14.43 — | $14.48 — | $68.97B — | 19.76 | $0.73 — | |
| Monster Beverage MNST | $70.48 — |
-1.99
|
$68.86B — | $6.21M — | $70.40 — | $72.09 — | $68.86B — | 40.04 | $1.76 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.84 — |
+0.45
|
$68.82B — | $1.53K — | $8.84 — | $8.88 — | $68.82B — | 16.07 | $0.55 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| Japan Tobacco Inc. 2914.T | ¥5,684 38.37 USD |
+0.53
|
¥10T 68.13B USD | ¥2M 12.48K USD | ¥5,666 38.25 USD | ¥5,735 38.71 USD | ¥10T 68.13B USD | 52.08 | ¥109 0.74 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.56 | R$1.32 0.27 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$101.46 75.29 USD |
+1.42
|
CA$91.40B 67.82B USD | CA$1.18M 877.28K USD | CA$100.11 74.29 USD | CA$101.67 75.45 USD | CA$91.40B 67.82B USD | 22.05 | CA$4.60 3.41 USD | |
| Canadian Natural Resources CNQ | $32.44 — |
+0.15
|
$67.58B — | $3.75M — | $32.00 — | $32.50 — | $67.58B — | 14.35 | $2.26 — | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Morgan Stanley MS-PI | $25.21 — |
-0.04
|
$67.23B — | $47.35K — | $25.20 — | $25.29 — | $67.23B — | 3.20 | $7.86 — | |
| General Motors Company GM | $71.84 — |
+0.87
|
$67.02B — | $7.86M — | $70.99 — | $72.39 — | $67.02B — | 13.70 | $5.24 — | |
| Quanta Services PWR | $449.42 — |
+0.11
|
$67.02B — | $562.26K — | $448.40 — | $456.42 — | $67.02B — | 66.67 | $6.74 — | |
| Morgan Stanley MS-PK | $24.65 — |
+0.04
|
$67.01B — | $57.35K — | $24.52 — | $24.73 — | $67.01B — | 3.13 | $7.86 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 615.77 | $0.31 — | |
| Larsen & Toubro Limited LT.NS | ₹3,938.00 47.64 USD |
-0.42
|
₹5.52T 66.79B USD | ₹14.02K 169.67 USD | ₹3,934.10 47.6 USD | ₹3,955.00 47.85 USD | ₹5.52T 66.79B USD | 33.07 | ₹119.05 1.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,450.00 0.54 USD |
-0.59
|
IDR 1.04Quad 66.55B USD | IDR 27.65M 1.77K USD | IDR 8,400.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.04Quad 66.55B USD | 18.20 | IDR 464.10 0.03 USD | |
| Vertiv VRT | $173.37 — |
-3.17
|
$66.29B — | $6.08M — | $173.01 — | $182.57 — | $66.29B — | 65.42 | $2.65 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.05 16.29 USD |
-0.41
|
SAR 248.33B 66.25B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 248.33B 66.25B USD | 49.63 | SAR 1.23 0.33 USD | |
| Cummins CMI | $479.49 — |
+0.73
|
$66.19B — | $620.95K — | $476.96 — | $483.90 — | $66.19B — | 24.86 | $19.28 — | |
| CSX CSX | $35.39 — |
+1.17
|
$65.90B — | $11.50M — | $34.91 — | $35.45 — | $65.90B — | 22.98 | $1.54 — | |
| KDDI Corporation KDDIY | $17.31 — |
+0.46
|
$65.90B — | $186.13K — | $17.20 — | $17.32 — | $65.90B — | 14.79 | $1.17 — | |
| NatWest NWG | $16.43 — |
+0.98
|
$65.81B — | $2.31M — | $16.30 — | $16.47 — | $65.81B — | 9.72 | $1.69 — | |
| Arthur J. Gallagher & AJG | $255.86 — |
+0.34
|
$65.71B — | $1.01M — | $253.24 — | $256.53 — | $65.71B — | 40.80 | $6.27 — | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Barrick Mining Corporation ABX.TO | CA$52.32 38.82 USD |
+4.26
|
CA$88.29B 65.51B USD | CA$5.56M 4.12M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.29B 65.51B USD | 17.91 | CA$2.92 2.17 USD | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$65.43B — | $1.64K — | $7.75 — | $7.75 — | $65.43B — | 9.44 | $0.85 — | |
| Morgan Stanley MS-PF | $25.30 — |
-0.12
|
$65.42B — | $27.00K — | $25.30 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | |
| Motorola MSI | $391.97 — |
<0.01
|
$65.28B — | $942.85K — | $391.04 — | $397.54 — | $65.28B — | 31.45 | $12.46 — | |
| Canadian Pacific Kansas City CP | $72.43 — |
+1.43
|
$65.25B — | $1.26M — | $71.37 — | $72.63 — | $65.25B — | 22.08 | $3.28 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.88 3.62 USD |
-0.61
|
CA$87.92B 65.24B USD | CA$231.58K 171.85K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$87.92B 65.24B USD | 12.84 | CA$0.38 0.28 USD | |
| Japan Tobacco Inc. JAPAY | $18.30 — |
+1.05
|
$64.99B — | $549.00 — | $18.29 — | $18.31 — | $64.99B — | 52.28 | $0.35 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.16
|
$64.74B — | $31.35K — | $25.46 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.93 16.68 USD |
-0.37
|
CN¥465.52B 64.73B USD | CN¥6.95M 966.64K USD | CN¥119.63 16.63 USD | CN¥120.60 16.77 USD | CN¥465.52B 64.73B USD | 16.36 | CN¥7.33 1.02 USD | |
| Strategy Inc MSTR | $224.61 — |
-2.91
|
$64.54B — | $10.70M — | $219.80 — | $234.84 — | $64.54B — | 9.21 | $24.37 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.73 — |
+2.08
|
$64.52B — | $0.00 — | $0.00 — | $0.00 — | $64.52B — | 28.38 | $1.47 — | |
| Norfolk Southern NSC | $286.49 — |
-0.38
|
$64.28B — | $669.40K — | $286.35 — | $289.62 — | $64.28B — | 21.83 | $13.12 — | |
| Autodesk ADSK | $301.74 — |
-0.04
|
$64.27B — | $877.33K — | $300.30 — | $303.18 — | $64.27B — | 62.86 | $4.80 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.59 — |
+0.46
|
$64.18B — | $1.60K — | $28.59 — | $28.70 — | $64.18B — | 11.48 | $2.49 — | |
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-0.67
|
$64.05B — | $11.07K — | $0.00 — | $0.00 — | $64.05B — | 46.13 | $0.97 — | |
| Thomson Reuters Corporation TRI.TO | CA$193.75 143.77 USD |
+0.67
|
CA$86.19B 63.96B USD | CA$603.33K 447.71K USD | CA$190.02 141.01 USD | CA$194.04 143.99 USD | CA$86.19B 63.96B USD | 35.55 | CA$5.45 4.04 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.39 3.69 USD |
-1.87
|
MX$1.08T 63.96B USD | MX$7.08M 419.31K USD | MX$62.16 3.68 USD | MX$63.73 3.77 USD | MX$1.08T 63.96B USD | 21.43 | MX$2.91 0.17 USD | |
| Hilton Worldwide HLT | $274.80 — |
+0.43
|
$63.87B — | $981.29K — | $272.96 — | $277.67 — | $63.87B — | 39.82 | $6.90 — | |
| The Travelers Companies TRV | $286.13 — |
+0.04
|
$63.83B — | $1.10M — | $285.70 — | $288.91 — | $63.83B — | 11.26 | $25.41 — | |
| ITC Limited ITC.BO | ₹407.05 4.92 USD |
+0.05
|
₹5.27T 63.74B USD | ₹360.45K 4.36K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.27T 63.74B USD | 25.26 | ₹16.11 0.19 USD | |
| ITC Limited ITC.NS | ₹407.00 4.92 USD |
+0.04
|
₹5.27T 63.73B USD | ₹7.99M 96.63K USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹5.27T 63.73B USD | 25.26 | ₹16.11 0.19 USD | |
| Republic Services RSG | $205.15 — |
-0.96
|
$63.51B — | $934.06K — | $204.45 — | $207.66 — | $63.51B — | 30.48 | $6.73 — | |
| FedEx FDX | $268.67 — |
+0.35
|
$63.39B — | $1.75M — | $267.67 — | $271.97 — | $63.39B — | 15.74 | $17.06 — | |
| Colgate-Palmolive Company CL | $78.56 — |
-1.15
|
$63.32B — | $5.00M — | $78.53 — | $79.74 — | $63.32B — | 22.00 | $3.57 — | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$1.22M 38.64K USD | NT$1,235.00 39.24 USD | NT$1,250.00 39.72 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| AutoZone AZO | $3,788.70 — |
+0.86
|
$63.02B — | $79.50K — | $3,752.50 — | $3,808.00 — | $63.02B — | 26.17 | $144.73 — | |
| Barrick Mining B | $37.33 — |
+4.24
|
$62.99B — | $22.14M — | $35.68 — | $37.60 — | $62.99B — | 17.94 | $2.08 — | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 235.71B 62.88B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 235.71B 62.88B USD | 9.96 | SAR 3.90 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||