Result Page 8 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Deutsche Post AG 0H3Q.IL GB €57.86 66.79 USD
+0.5
€70.75B 81.66B USD €555.29K 641K USD €57.45 66.32 USD €58.20 67.18 USD €70.75B 81.66B USD 16.34 €3.54 4.09 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥396.01 58.43 USD
+6.71
CN¥552.14B 81.47B USD CN¥74.95M 11.06M USD CN¥395.88 58.41 USD CN¥430.40 63.5 USD CN¥552.14B 81.47B USD 54.69 CN¥7.24 1.07 USD
Lloyds Banking Lloyds Banking LLDTF US $1.40
0
$81.27B $93.00 $1.40 $1.40 $81.27B 12.72 $0.11
ca Canadian Pacific Kansas City Limited CP.TO CA CA$124.52 92.4 USD
+0.98
CA$109.46B 81.23B USD CA$1.61M 1.19M USD CA$122.68 91.04 USD CA$125.36 93.02 USD CA$109.46B 81.23B USD 28.95 CA$4.30 3.19 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €522.40 603.02 USD
+0.19
€70.33B 81.19B USD €98.21K 113.37K USD €517.10 596.91 USD €523.60 604.41 USD €70.33B 81.19B USD 15.42 €33.86 39.09 USD
de National Grid plc NNGF.DE DE €13.94 16.09 USD
+0.58
€70.07B 80.89B USD €58.91K 68K USD €13.91 16.06 USD €14.10 16.28 USD €70.07B 80.89B USD 18.34 €0.76 0.88 USD
American Tower Corporation American Tower Corporation AMT US $173.36
-0.63
$80.78B $4.30M $170.96 $174.17 $80.78B 28.00 $6.19
Eni S.p.A Eni S.p.A E US $55.56
0
$80.62B $275.15K $54.68 $55.69 $80.62B 19.84 $2.80
us Ross Stores ROST US $251.07
-0.59
$80.54B $1.61M $250.69 $252.78 $80.54B 35.11 $7.15
us National Grid NGG US $79.97
-0.52
$80.40B $748.91K $79.58 $80.47 $80.40B 18.38 $4.35
General Motors Company General Motors Company GM US $88.86
+0.52
$80.37B $3.60M $87.06 $89.11 $80.37B 39.66 $2.24
Eni S.p.A. Eni S.p.A. ENI.DE DE €23.99 27.69 USD
+0.4
€69.62B 80.36B USD €11.33K 13.08K USD €23.78 27.44 USD €24.01 27.71 USD €69.62B 80.36B USD 19.50 €1.23 1.42 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €23.98 27.68 USD
+0.33
€69.59B 80.33B USD €9.53M 11M USD €23.65 27.3 USD €24.02 27.73 USD €69.59B 80.33B USD 19.49 €1.23 1.42 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.25 132.27 USD
+0.1
CA$107.82B 80.01B USD CA$1.43M 1.06M USD CA$177.32 131.58 USD CA$179.66 133.32 USD CA$107.82B 80.01B USD 22.91 CA$7.78 5.77 USD
Mondelez Mondelez MDLZ US $62.31
-1.22
$79.98B $8.13M $61.97 $63.15 $79.98B 38.22 $1.63
Engie SA Engie SA ENGIY US $31.40
+4.01
$79.79B $15.59K $31.25 $31.59 $79.79B 18.25 $1.72
us National Grid plc NGGTF US $15.87
-1
$79.78B $100.00 $16.00 $16.00 $79.78B 18.24 $0.87
de Engie SA GZF.DE DE €27.15 31.34 USD
+4.18
€68.99B 79.63B USD €7.79K 8.99K USD €27.06 31.24 USD €27.45 31.69 USD €68.99B 79.63B USD 17.98 €1.51 1.74 USD
Engie SA Engie SA ENGI.PA FR €27.11 31.29 USD
+3.99
€68.88B 79.52B USD €6.79M 7.84M USD €26.60 30.71 USD €27.52 31.77 USD €68.88B 79.52B USD 17.95 €1.51 1.74 USD
us Suncor Energy SU US $67.28
+0.82
$79.44B $2.78M $66.36 $67.47 $79.44B 18.03 $3.73
us EOG Resources EOG US $148.69
+2.19
$79.20B $2.73M $144.96 $148.69 $79.20B 14.62 $10.17
NTT NTT NPPXF US $0.97
+2.11
$78.98B $20.00K $0.98 $0.98 $78.98B 12.12 $0.08
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $22.23
+2.4
$78.93B $7.09K $22.16 $22.37 $78.93B 21.79 $1.02
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $762.63
+3.29
$78.52B $1.13M $724.79 $764.65 $78.52B 18.88 $40.39
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$37.31 26.06 USD
-0.53
A$112.34B 78.48B USD A$5.09M 3.55M USD A$37.28 26.04 USD A$37.87 26.45 USD A$112.34B 78.48B USD 18.93 A$1.97 1.38 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €90.70 104.7 USD
+12.6
€67.92B 78.4B USD €285.00 328.99 USD €83.10 95.93 USD €93.50 107.93 USD €67.92B 78.4B USD 266.76 €0.34 0.39 USD
us Eni S.p.A. EIPAF US $27.00
+4.45
$78.35B $824.00 $27.00 $27.40 $78.35B 19.28 $1.40
Vinci SA Vinci SA DG.PA FR €122.55 141.46 USD
-1.05
€67.81B 78.27B USD €955.10K 1.1M USD €121.95 140.77 USD €124.00 143.14 USD €67.81B 78.27B USD 14.18 €8.64 9.97 USD
Vinci SA Vinci SA VCISY US $35.34
-1.01
$78.22B $7.53K $34.98 $35.36 $78.22B 14.36 $2.46
AB Volvo (publ) AB Volvo (publ) VOLVF US $38.44
+0.34
$78.17B $3.00 $35.75 $35.75 $78.17B 21.12 $1.82
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.89
+0.83
$78.14B $2.24M $87.41 $89.35 $78.14B 29.14 $3.05
Ecolab Ecolab ECL US $277.63
-0.61
$78.14B $1.05M $272.79 $279.17 $78.14B 37.21 $7.46
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥7,135 44 USD
+7.05
¥13T 78.11B USD ¥13M 77.24K USD ¥7,000 43.16 USD ¥7,218 44.51 USD ¥13T 78.11B USD 21.24 ¥336 2.07 USD
The Travelers Companies The Travelers Companies TRV US $374.36
-0.43
$78.08B $1.30M $371.89 $379.58 $78.08B 10.05 $37.22
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
-0.59
HK$610.08B 78.01B USD HK$66.67M 8.52M USD HK$4.93 0.63 USD HK$5.08 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,764 23.21 USD
+0.75
¥13T 77.99B USD ¥22M 138.28K USD ¥3,745 23.09 USD ¥3,864 23.83 USD ¥13T 77.99B USD 35.98 ¥105 0.65 USD
us AB Volvo (publ) VLVLY US $38.34
-0.34
$77.96B $13.24K $37.78 $38.38 $77.96B 21.06 $1.82
NTT, Inc. NTT, Inc. NTTYY US $23.93
-3.16
$77.94B $5.80K $23.70 $23.93 $77.94B 12.46 $1.92
us Robinhood Markets HOOD US $86.56
-0.05
$77.82B $22.78M $83.68 $89.48 $77.82B 38.30 $2.26
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$555.00 17.64 USD
+9.9
NT$2.44T 77.55B USD NT$7.50M 238.26K USD NT$555.00 17.64 USD NT$555.00 17.64 USD NT$2.44T 77.55B USD 42.59 NT$13.03 0.41 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.83 0.95 USD
-4.07
€67.17B 77.54B USD €3.00K 3.46K USD €0.82 0.95 USD €0.83 0.95 USD €67.17B 77.54B USD 11.78 €0.07 0.08 USD
ASE Technology Holding ASE Technology Holding ASX US $35.17
+1.15
$77.33B $8.76M $34.42 $37.14 $77.33B 43.41 $0.81
us Mitsubishi Heavy Industries MHVYF US $23.00
-2.13
$77.28B $100.00 $23.00 $23.00 $77.28B 35.93 $0.64
Brookfield Asset Management Brookfield Asset Management BAM US $48.40
+0.92
$77.28B $2.24M $47.76 $48.75 $77.28B 31.02 $1.56
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €522.20 602.79 USD
-0.11
€66.82B 77.13B USD €237.90K 274.61K USD €517.00 596.79 USD €524.20 605.1 USD €66.82B 77.13B USD 9.99 €52.23 60.29 USD
Northrop Grumman Northrop Grumman NOC US $542.48
+1.43
$77.07B $521.73K $530.08 $545.22 $77.07B 17.24 $31.45
Honeywell Honeywell HON US $243.05
+0.47
$77.03B $3.30M $238.02 $246.00 $77.03B 9.34 $26.01
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$44.80 25.57 USD
+0.29
NZ$134.89B 76.98B USD NZ$3.23K 1.84K USD NZ$44.75 25.54 USD NZ$45.27 25.83 USD NZ$134.89B 76.98B USD 18.90 NZ$2.37 1.35 USD
ca Manulife Financial Corporation MFC.TO CA CA$62.26 46.2 USD
-0.22
CA$103.70B 76.96B USD CA$3.89M 2.89M USD CA$62.25 46.19 USD CA$62.97 46.73 USD CA$103.70B 76.96B USD 17.94 CA$3.47 2.57 USD
Canadian National Railway Company Canadian National Railway Company CNI US $127.21
+0.06
$76.95B $1.43M $126.37 $128.02 $76.95B 23.04 $5.52
gb Merck KGaA 0O14.IL GB €143.95 166.17 USD
-0.03
€66.59B 76.86B USD €2.74K 3.16K USD €142.80 164.84 USD €145.45 167.9 USD €66.59B 76.86B USD 20.33 €7.08 8.17 USD
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $12.01
-0.5
$76.84B $21.62K $11.90 $12.04 $76.84B 10.09 $1.19
us Chugai Pharmaceutical CHGCF US $46.57
+10.92
$76.64B $100.00 $45.00 $45.00 $76.64B 26.61 $1.75
gb Engie SA 0LD0.IL GB €27.42 31.65 USD
+4.78
€66.36B 76.61B USD €25.73K 29.7K USD €26.57 30.67 USD €27.52 31.77 USD €66.36B 76.61B USD 0 -€3.20 -3.6 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥152 0.94 USD
-4.15
¥12T 76.52B USD ¥366M 2.26M USD ¥152 0.94 USD ¥156 0.96 USD ¥12T 76.52B USD 12.08 ¥13 0.08 USD
Aon Aon AON US $360.55
-1.64
$76.48B $917.99K $359.78 $365.02 $76.48B 19.86 $18.15
ca Agnico Eagle Mines Limited AEM.TO CA CA$203.52 151.02 USD
-3.65
CA$103.06B 76.47B USD CA$992.34K 736.38K USD CA$200.72 148.95 USD CA$207.65 154.09 USD CA$103.06B 76.47B USD 12.41 CA$16.39 12.16 USD
us América Móvil, S.A.B. de C.V. AMX US $25.35
+0.12
$76.08B $819.49K $25.05 $25.54 $76.08B 14.91 $1.70
it Assicurazioni Generali S.p.A. G.MI IT €43.99 50.78 USD
0
€65.81B 75.96B USD €2.08M 2.4M USD €43.84 50.61 USD €44.28 51.11 USD €65.81B 75.96B USD 16.35 €2.69 3.11 USD
us Assicurazioni Generali S.p.A. ARZGY US $25.32
-0.71
$75.86B $1.83K $25.20 $25.33 $75.86B 16.54 $1.53
Norfolk Southern Norfolk Southern NSC US $335.48
+0.46
$75.35B $613.54K $331.67 $337.72 $75.35B 28.62 $11.72
NatWest NatWest NWG US $18.94
+2.21
$75.32B $5.49M $18.84 $19.30 $75.32B 10.23 $1.85
gb Newmont Corporation 0R28.IL GB $94.50
+1.07
$75.11B $11.85K $91.94 $96.04 $75.11B 0 -$0.98
gb AB Volvo (publ) 0HTP.IL GB SEK 366.65 35.79 USD
-0.24
SEK 767.97B 74.96B USD SEK 237.53K 23.19K USD SEK 363.40 35.47 USD SEK 370.00 36.12 USD SEK 767.97B 74.96B USD 16.79 SEK 21.83 2.13 USD
de Deutsche Post AG DHL.DE DE €57.76 66.67 USD
-0.1
€64.65B 74.62B USD €1.32M 1.52M USD €57.44 66.3 USD €58.20 67.18 USD €64.65B 74.62B USD 18.69 €3.09 3.57 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,912 36.45 USD
+11.17
¥12T 74.6B USD ¥11M 65.1K USD ¥5,531 34.1 USD ¥5,912 36.45 USD ¥12T 74.6B USD 29.80 ¥198 1.22 USD
Synopsys Synopsys SNPS US $388.76
+4.41
$74.44B $2.25M $375.51 $389.64 $74.44B 89.16 $4.36
us Mitsubishi Electric Corporation MIELY US $72.66
+7.01
$74.35B $8.24K $71.50 $72.98 $74.35B 30.02 $2.42
us Manulife Financial MFC US $44.44
-0.25
$74.02B $1.18M $44.41 $44.89 $74.02B 18.06 $2.46
Engie SA Engie SA ENGQF US $29.10
-0.14
$73.94B $1.92K $30.00 $30.00 $73.94B 16.91 $1.72
us NatWest Group plc RBSPF US $9.29
+5.69
$73.89B $425.00 $8.80 $8.80 $73.89B 9.98 $0.93
The Cigna The Cigna CI US $279.77
+0.26
$73.82B $1.73M $278.98 $287.35 $73.82B 11.53 $24.19
us SLB SLB US $49.59
+1.39
$73.60B $10.22M $48.38 $49.95 $73.60B 24.19 $2.05
us Agnico Eagle Mines AEM US $144.50
+0.01
$73.56B $2.41M $142.79 $148.30 $73.56B 12.43 $11.68
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥687.00 101.36 USD
+2.83
CN¥498.55B 73.56B USD CN¥13.87M 2.05M USD CN¥686.35 101.27 USD CN¥728.00 107.41 USD CN¥498.55B 73.56B USD 89.45 CN¥7.68 1.13 USD
Meituan Meituan MPNGY US $23.73
+0.13
$73.23B $24.81K $23.48 $23.73 $73.23B 0 -$1.16
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €31.83 36.74 USD
<0.01
€63.43B 73.22B USD €637.12K 735.45K USD €31.59 36.47 USD €32.59 37.61 USD €63.43B 73.22B USD 11.49 €2.77 3.2 USD
us Colgate-Palmolive Company CL US $91.30
-0.33
$73.06B $4.33M $89.67 $91.68 $73.06B 35.38 $2.58
Meituan Meituan 3690.HK HK HK$92.50 11.83 USD
-0.16
HK$570.90B 73B USD HK$50.47M 6.45M USD HK$88.70 11.34 USD HK$93.60 11.97 USD HK$570.90B 73B USD 0 -HK$4.54 -0.5 USD
ca TC Energy Corporation TRP.TO CA CA$94.40 70.05 USD
-0.95
CA$98.34B 72.98B USD CA$2.06M 1.53M USD CA$94.25 69.94 USD CA$96.00 71.24 USD CA$98.34B 72.98B USD 26.89 CA$3.51 2.6 USD
O'Reilly Automotive O'Reilly Automotive ORLY US $89.35
+2.28
$72.92B $5.69M $86.65 $89.55 $72.92B 28.36 $3.15
FedEx FedEx FDX US $307.40
-0.37
$72.73B $925.37K $306.99 $311.45 $72.73B 16.58 $18.54
se AB Volvo (publ) VOLV-A.ST SE SEK 365.20 35.65 USD
+0.11
SEK 742.62B 72.49B USD SEK 56.87K 5.55K USD SEK 363.00 35.43 USD SEK 370.20 36.14 USD SEK 742.62B 72.49B USD 20.72 SEK 17.62 1.72 USD
Apollo Global Management Apollo Global Management APO US $125.59
+4.44
$72.40B $3.16M $119.89 $126.18 $72.40B 78.98 $1.59
us Motorola MSI US $435.75
+1.14
$72.33B $440.48K $426.80 $438.70 $72.33B 35.11 $12.41
se AB Volvo (publ) VOLV-B.ST SE SEK 364.30 35.56 USD
+0.03
SEK 740.79B 72.31B USD SEK 2.27M 221.88K USD SEK 363.00 35.43 USD SEK 370.10 36.13 USD SEK 740.79B 72.31B USD 20.66 SEK 17.63 1.72 USD
Merck KGaA Merck KGaA MKKGY US $33.19
+0.7
$72.15B $916.00 $32.92 $33.19 $72.15B 24.95 $1.33
Hilton Worldwide Hilton Worldwide HLT US $320.49
-0.48
$72.13B $1.72M $317.80 $324.44 $72.13B 47.20 $6.79
Merck KGaA Merck KGaA MRK.DE DE €143.15 165.24 USD
+0.21
€62.24B 71.84B USD €245.36K 283.23K USD €142.60 164.61 USD €145.50 167.96 USD €62.24B 71.84B USD 24.55 €5.83 6.73 USD
us Kinder Morgan KMI US $32.18
+1.64
$71.59B $6.12M $31.55 $32.27 $71.59B 20.76 $1.55
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.36
-0.73
$71.20B $2.03K $31.31 $32.69 $71.20B 33.36 $0.94
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $21.58
-2.57
$71.03B $24.65K $21.37 $21.67 $71.03B 24.80 $0.87
SLB N.V. SLB N.V. 0SCL.IL GB $49.00
+2.08
$70.96B $13.81K $48.37 $50.00 $70.96B 17.94 $2.73
us Digital Realty Trust DLR US $188.52
-2.42
$70.93B $1.38M $188.44 $195.88 $70.93B 91.96 $2.05
au Wesfarmers Limited WES.AX AU A$89.36 62.42 USD
+0.16
A$101.45B 70.87B USD A$1.43M 1M USD A$88.57 61.87 USD A$89.36 62.42 USD A$101.45B 70.87B USD 33.09 A$2.70 1.89 USD
gb Ferrari N.V. 0RDT.IL GB €338.50 390.74 USD
-1.07
€61.16B 70.6B USD €71.18K 82.16K USD €336.65 388.61 USD €349.30 403.21 USD €61.16B 70.6B USD 57.27 €5.91 6.82 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.20 6.67 USD
-0.29
HK$551.90B 70.57B USD HK$11.86M 1.52M USD HK$51.60 6.6 USD HK$52.35 6.69 USD HK$551.90B 70.57B USD 13.73 HK$3.80 0.49 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥6,932 42.74 USD
-1.97
¥11T 70.35B USD ¥3M 17.74K USD ¥6,873 42.38 USD ¥6,993 43.12 USD ¥11T 70.35B USD 24.20 ¥286 1.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.24T
Total marketcap
$65.87B
Total volume
BTC 56.25%     ETH 10.00%
Dominance
Select currency