Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €425.90K 465.56K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
| Mondelez MDLZ | $62.04 — |
+1.72
|
$79.64B — | $8.56M — | $61.13 — | $63.14 — | $79.64B — | 30.71 | $2.02 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.61 — |
+6.3
|
$79.33B — | $500.00 — | $26.34 — | $26.34 — | $79.33B — | 36.32 | $0.65 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $3.93M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| Engie SA ENGIY | $31.15 — |
-0.19
|
$79.15B — | $2.48K — | $31.04 — | $31.25 — | $79.15B — | 17.80 | $1.75 — | ||
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Mitsubishi Electric MIELF | $38.53 — |
+5.45
|
$78.84B — | $486.00 — | $38.85 — | $38.85 — | $78.84B — | 31.06 | $1.24 — | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $512.36K — | $447.92 — | $454.22 — | $78.84B — | 32.42 | $13.92 — | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$5.01M 3.32M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Barclays PLC BCY.DE | €5.30 5.79 USD |
-1.1
|
€71.78B 78.47B USD | €128.99K 141K USD | €5.29 5.78 USD | €5.38 5.88 USD | €71.78B 78.47B USD | 10.60 | €0.50 0.55 USD | ||
| Vinci SA VCISY | $35.53 — |
-0.06
|
$78.30B — | $32.40K — | $35.42 — | $36.09 — | $78.30B — | 14.15 | $2.51 — | ||
| NTT NPPXF | $0.96 — |
+6.67
|
$78.17B — | $85.00 — | $0.90 — | $0.90 — | $78.17B — | 12.00 | $0.08 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.30 | $6.56 — | ||
| National Australia Bank NABZY | $12.73 — |
-3.49
|
$77.94B — | $121.45K — | $12.65 — | $12.95 — | $77.94B — | 17.68 | $0.72 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 142.95 13.95 USD |
-5.52
|
SEK 798.02B 77.9B USD | SEK 1.13M 109.97K USD | SEK 141.10 13.77 USD | SEK 150.95 14.73 USD | SEK 798.02B 77.9B USD | 93.43 | SEK 1.53 0.15 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.51 | CN¥0.37 0.05 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.65 9.67 USD |
-7.18
|
HK$606.19B 77.51B USD | HK$192.99M 24.68M USD | HK$75.35 9.63 USD | HK$81.45 10.41 USD | HK$606.19B 77.51B USD | 114.62 | HK$0.66 0.08 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.04 0.64 USD |
+0.4
|
HK$605.28B 77.39B USD | HK$11.02M 1.41M USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$605.28B 77.39B USD | 5.92 | HK$0.85 0.11 USD | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $1.68M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Lloyds Banking Group plc LYG | $5.31 — |
-2.39
|
$77.35B — | $21.62M — | $5.29 — | $5.42 — | $77.35B — | 12.95 | $0.41 — | ||
| Northrop Grumman NOC | $544.40 — |
-0.14
|
$77.32B — | $887.66K — | $540.16 — | $551.96 — | $77.32B — | 17.07 | $31.89 — | ||
| NetEase, Inc. 9999.HK | HK$188.40 24.09 USD |
-2.33
|
HK$603.55B 77.17B USD | HK$8.96M 1.15M USD | HK$187.50 23.97 USD | HK$193.10 24.69 USD | HK$603.55B 77.17B USD | 15.35 | HK$12.27 1.57 USD | ||
| Engie SA ENGQF | $30.34 — |
-0.14
|
$77.09B — | $4.50K — | $31.00 — | $31.00 — | $77.09B — | 17.33 | $1.75 — | ||
| National Grid plc NNGF.DE | €14.15 15.47 USD |
+1.98
|
€70.41B 76.96B USD | €166.50K 182.01K USD | €13.94 15.23 USD | €14.21 15.53 USD | €70.41B 76.96B USD | 18.61 | €0.76 0.83 USD | ||
| The Cigna CI | $289.48 — |
+3.14
|
$76.58B — | $1.37M — | $283.36 — | $290.32 — | $76.58B — | 2.54 | $113.73 — | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.37M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Marathon Petroleum MPC | $262.01 — |
-1.89
|
$76.49B — | $2.13M — | $262.02 — | $269.66 — | $76.49B — | 17.23 | $15.20 — | ||
| Chugai Pharmaceutical CHGCF | $46.41 — |
+2.58
|
$76.38B — | $100.00 — | $54.54 — | $54.54 — | $76.38B — | 28.12 | $1.65 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.14 — |
0
|
$76.17B — | $35.48K — | $22.88 — | $23.55 — | $76.17B — | 28.21 | $0.82 — | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.14M 6.04M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.70 15.59 USD |
-1.05
|
SEK 779.12B 76.05B USD | SEK 1.59M 155.25K USD | SEK 159.05 15.53 USD | SEK 161.70 15.78 USD | SEK 779.12B 76.05B USD | 29.90 | SEK 5.34 0.52 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,161 21.34 USD |
-1.98
|
¥11T 76B USD | ¥7M 49.34K USD | ¥3,145 21.23 USD | ¥3,277 22.12 USD | ¥11T 76B USD | 21.93 | ¥144 0.97 USD | ||
| Valero Energy VLO | $255.82 — |
-1.17
|
$75.96B — | $2.05M — | $253.38 — | $262.85 — | $75.96B — | 18.68 | $13.69 — | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| BAE Systems BAESF | $25.79 — |
+1.06
|
$75.68B — | $1.28K — | $25.48 — | $26.00 — | $75.68B — | 28.03 | $0.92 — | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 925.85K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.09 | CA$7.60 5.64 USD | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
+0.58
|
€69.10B 75.54B USD | €5.99M 6.54M USD | €23.22 25.38 USD | €23.55 25.74 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| BAE Systems plc BAESY | $102.65 — |
+0.62
|
$75.31B — | $23.71K — | $102.16 — | $104.13 — | $75.31B — | 28.04 | $3.66 — | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.08 | $16.39 — | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| Bloom Energy BE | $263.61 — |
-9.53
|
$74.98B — | $11.36M — | $252.08 — | $280.40 — | $74.98B — | 0 | -$0.03 — | ||
| Lloyds Banking Group plc LLD.F | €1.18 1.29 USD |
-0.72
|
€68.52B 74.9B USD | €395.00 431.79 USD | €1.17 1.28 USD | €1.18 1.29 USD | €68.52B 74.9B USD | 13.06 | €0.09 0.1 USD | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.01M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Engie SA GZF.DE | €26.94 29.45 USD |
+1.32
|
€68.45B 74.83B USD | €795.00 869.04 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| Engie SA ENGI.PA | €26.94 29.45 USD |
+1.28
|
€68.45B 74.83B USD | €3.34M 3.65M USD | €26.62 29.1 USD | €27.07 29.59 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $7.89M — | $295.89 — | $313.85 — | $74.72B — | 28.26 | $10.47 — | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| Mitsubishi Electric Corporation MIELY | $72.66 — |
-3.65
|
$74.35B — | $18.50K — | $72.58 — | $77.47 — | $74.35B — | 29.29 | $2.48 — | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.11M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| NTT, Inc. NTTYY | $22.77 — |
-1.3
|
$74.16B — | $11.01K — | $22.77 — | $22.88 — | $74.16B — | 11.55 | $1.97 — | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$4.36M 2.89M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.30M 3.19M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.15 22.03 USD |
+0.32
|
€67.71B 74.01B USD | €962.00 1.05K USD | €20.15 22.03 USD | €20.82 22.75 USD | €67.71B 74.01B USD | 35.98 | €0.56 0.61 USD | ||
| Lloyds Banking LLDTF | $1.27 — |
-9.29
|
$74.00B — | $375.00 — | $1.38 — | $1.38 — | $74.00B — | 12.69 | $0.10 — | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.27 USD |
-1.02
|
€67.62B 73.91B USD | €183.45K 200.53K USD | €1.16 1.27 USD | €1.18 1.28 USD | €67.62B 73.91B USD | 12.89 | €0.09 0.1 USD | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.04M — | $227.82 — | $235.25 — | $73.90B — | 32.21 | $7.15 — | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.16 24.5 USD |
-0.94
|
NZ$123.93B 73.77B USD | NZ$3.78K 2.25K USD | NZ$41.16 24.5 USD | NZ$42.01 25 USD | NZ$123.93B 73.77B USD | 17.14 | NZ$2.40 1.43 USD | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $5.93M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.37 | $3.80 — | ||
| Phillips 66 PSX | $183.08 — |
-0.58
|
$73.40B — | $1.53M — | $181.11 — | $186.04 — | $73.40B — | 18.07 | $10.13 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.26M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $865.80K — | $119.22 — | $120.78 — | $73.02B — | 21.92 | $5.49 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 105.41 | $14.05 — | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.86 | $7.40 — | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 38.02 | $4.73 — | ||
| BAE Systems plc BSP.DE | €22.41 24.5 USD |
+1.13
|
€65.76B 71.89B USD | €53.10K 58.04K USD | €22.31 24.39 USD | €22.56 24.66 USD | €65.76B 71.89B USD | 28.36 | €0.79 0.86 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,973 40.32 USD |
-0.86
|
¥11T 71.58B USD | ¥4M 26.8K USD | ¥5,971 40.31 USD | ¥6,067 40.95 USD | ¥11T 71.58B USD | 21.22 | ¥281 1.9 USD | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.54M — | $68.40 — | $69.66 — | $71.55B — | 28.03 | $2.45 — | ||
| Engie SA 0LD0.IL | €26.98 29.49 USD |
+1.52
|
€65.30B 71.38B USD | €6.38M 6.97M USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.30B 71.38B USD | 0 | -€3.20 -3.4 USD | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.15 | $1.73 — | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $4.59M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.42 | $11.86 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.38 41.95 USD |
-1.21
|
€64.33B 70.32B USD | €44.42K 48.55K USD | €38.38 41.95 USD | €39.57 43.26 USD | €64.33B 70.32B USD | 14.37 | €2.67 2.92 USD | ||
| American Electric Power Company AEP | $129.14 — |
+1.06
|
$70.27B — | $3.47M — | $128.21 — | $130.22 — | $70.27B — | 19.10 | $6.76 — | ||
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.13M — | $324.12 — | $331.06 — | $70.17B — | 18.04 | $18.21 — | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€63.92B 69.87B USD | €5.02K 5.48K USD | €0.78 0.85 USD | €0.79 0.86 USD | €63.92B 69.87B USD | 11.21 | €0.07 0.08 USD | ||
| Merck KGaA 0O14.IL | €138.03 150.88 USD |
-0.23
|
€63.85B 69.79B USD | €72.67K 79.43K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.85B 69.79B USD | 19.49 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €199.09K 217.63K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| Vale S.A. 0LBF.IL | $15.55 — |
-2.81
|
$69.53B — | $41.24K — | $15.29 — | $15.79 — | $69.53B — | 6.61 | $2.35 — | ||
| TransDigm Group Incorporated TDG | $1,238.74 — |
+0.87
|
$69.29B — | $206.13K — | $1,220.52 — | $1,242.22 — | $69.29B — | 38.65 | $32.05 — | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.13B — | $4.17M — | $488.14 — | $525.15 — | $69.13B — | 162.73 | $3.00 — | ||
| Deutsche Post AG DPSTF | $61.50 — |
0
|
$68.83B — | $200.00 — | $59.50 — | $59.50 — | $68.83B — | 17.13 | $3.59 — | ||
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $20.93M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 28.40 | ¥458 3.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.06M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||