Sonuç Sayfası 8 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Nokia Oyj NOA3.F | €12.93 14.13 USD |
+4.02
|
€72.15B 78.87B USD | €25.16K 27.5K USD | €12.15 13.28 USD | €12.96 14.17 USD | €72.15B 78.87B USD | 92.32 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA.HE | €12.93 14.13 USD |
-1.19
|
€72.15B 78.87B USD | €8.98M 9.82M USD | €12.15 13.28 USD | €13.00 14.21 USD | €72.15B 78.87B USD | 92.32 | €0.14 0.15 USD | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 17.71 | $1.75 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.40 17.54 USD |
-2.26
|
SGD 105.06B 78.74B USD | SGD 9.03M 6.77M USD | SGD 23.33 17.48 USD | SGD 23.65 17.72 USD | SGD 105.06B 78.74B USD | 14.18 | SGD 1.65 1.24 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Chugai Pharmaceutical CHGCF | $47.72 — |
+5.47
|
$78.53B — | $100.00 — | $54.54 — | $54.54 — | $78.53B — | 28.92 | $1.65 — | ||
| Barclays PLC BCY.DE | €5.29 5.78 USD |
-0.19
|
€71.65B 78.32B USD | €114.46K 125.12K USD | €5.23 5.72 USD | €5.36 5.86 USD | €71.65B 78.32B USD | 10.58 | €0.50 0.55 USD | ||
| Mitsubishi Electric MIELF | $38.26 — |
+4.72
|
$78.30B — | $486.00 — | $38.85 — | $38.85 — | $78.30B — | 30.85 | $1.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| Vinci SA VCISY | $35.53 — |
-0.06
|
$78.30B — | $32.40K — | $35.42 — | $36.09 — | $78.30B — | 14.15 | $2.51 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.24 — |
+4.64
|
$78.09B — | $500.00 — | $26.34 — | $26.34 — | $78.09B — | 35.21 | $0.66 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| National Australia Bank NABZY | $12.68 — |
-3.87
|
$77.64B — | $121.45K — | $12.65 — | $12.95 — | $77.64B — | 17.85 | $0.71 — | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $2.23M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Lloyds Banking Group plc LYG | $5.31 — |
-2.39
|
$77.34B — | $22.21M — | $5.29 — | $5.42 — | $77.34B — | 12.95 | $0.41 — | ||
| Northrop Grumman NOC | $544.40 — |
-0.14
|
$77.32B — | $1.06M — | $540.16 — | $551.96 — | $77.32B — | 17.06 | $31.90 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$36.55M 4.67M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.90 | HK$0.85 0.11 USD | ||
| NetEase, Inc. 9999.HK | HK$187.70 24 USD |
-0.37
|
HK$601.31B 76.89B USD | HK$8.11M 1.04M USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$601.31B 76.89B USD | 15.32 | HK$12.25 1.57 USD | ||
| The Cigna CI | $289.48 — |
+3.14
|
$76.58B — | $1.37M — | $283.36 — | $290.32 — | $76.58B — | 2.54 | $113.71 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 140.50 13.71 USD |
-1.71
|
SEK 784.35B 76.56B USD | SEK 1.02M 99.62K USD | SEK 132.45 12.93 USD | SEK 141.20 13.78 USD | SEK 784.35B 76.56B USD | 91.83 | SEK 1.53 0.15 USD | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Marathon Petroleum MPC | $262.01 — |
-1.89
|
$76.49B — | $2.13M — | $262.02 — | $269.66 — | $76.49B — | 17.23 | $15.20 — | ||
| Eni S.p.A. ENI.F | €23.80 26.02 USD |
+1.8
|
€69.84B 76.34B USD | €1.53K 1.67K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.84B 76.34B USD | 23.80 | €1.00 1.09 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.16M 6.06M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Coherent COHR | $388.50 — |
+3.05
|
$76.01B — | $943.63K — | $375.09 — | $397.09 — | $76.01B — | 184.12 | $2.11 — | ||
| Valero Energy VLO | $255.82 — |
-1.17
|
$75.96B — | $2.05M — | $253.38 — | $262.85 — | $75.96B — | 18.68 | $13.69 — | ||
| National Grid plc NNGF.DE | €13.96 15.26 USD |
-1.34
|
€69.46B 75.93B USD | €174.46K 190.7K USD | €13.95 15.24 USD | €14.16 15.47 USD | €69.46B 75.93B USD | 18.36 | €0.76 0.83 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.06 — |
-0.35
|
$75.90B — | $35.48K — | $22.88 — | $23.55 — | $75.90B — | 28.12 | $0.82 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.15 15.54 USD |
-0.34
|
SEK 776.43B 75.79B USD | SEK 541.36K 52.84K USD | SEK 156.00 15.23 USD | SEK 159.15 15.54 USD | SEK 776.43B 75.79B USD | 29.74 | SEK 5.35 0.52 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 929.95K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Eni S.p.A. ENI.DE | €23.57 25.76 USD |
+0.11
|
€69.15B 75.59B USD | €13.39K 14.64K USD | €23.47 25.65 USD | €24.00 26.24 USD | €69.15B 75.59B USD | 23.56 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
0
|
€69.10B 75.54B USD | €4.61M 5.04M USD | €23.45 25.63 USD | €24.09 26.33 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| BAE Systems plc BAESY | $102.90 — |
+0.86
|
$75.49B — | $200.00 — | $104.67 — | $104.67 — | $75.49B — | 28.19 | $3.65 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.09 | $16.38 — | ||
| Bloom Energy BE | $263.61 — |
-9.53
|
$74.98B — | $11.42M — | $252.08 — | $280.40 — | $74.98B — | 0 | -$0.05 — | ||
| BAE Systems BAESF | $25.55 — |
+0.12
|
$74.98B — | $1.28K — | $25.48 — | $26.00 — | $74.98B — | 28.07 | $0.91 — | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.55M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Phillips 66 PSX | $186.63 — |
+1.94
|
$74.83B — | $95.53K — | $184.86 — | $186.78 — | $74.83B — | 18.44 | $10.12 — | ||
| General Motors Company GM | $82.96 — |
+1.06
|
$74.80B — | $485.59K — | $81.51 — | $83.79 — | $74.80B — | 30.27 | $2.74 — | ||
| Engie SA GZF.DE | €26.93 29.44 USD |
-0.04
|
€68.43B 74.8B USD | €2.43K 2.66K USD | €26.90 29.41 USD | €27.18 29.71 USD | €68.43B 74.8B USD | 17.83 | €1.51 1.65 USD | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $8.44M — | $295.89 — | $313.85 — | $74.72B — | 28.32 | $10.45 — | ||
| Engie SA ENGI.PA | €26.88 29.38 USD |
-0.22
|
€68.30B 74.66B USD | €533.83K 583.55K USD | €26.82 29.32 USD | €27.18 29.71 USD | €68.30B 74.66B USD | 17.80 | €1.51 1.65 USD | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| Vinci SA DG.PA | €123.85 135.38 USD |
-0.32
|
€68.23B 74.59B USD | €385.64K 421.55K USD | €122.55 133.96 USD | €124.20 135.77 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| Mitsubishi Electric Corporation MIELY | $72.65 — |
-3.66
|
$74.34B — | $400.00 — | $72.50 — | $72.50 — | $74.34B — | 29.29 | $2.48 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.91M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.27 USD |
+0.39
|
€67.88B 74.2B USD | €17.70K 19.35K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.88B 74.2B USD | 12.94 | €0.09 0.1 USD | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.31M 3.2M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| Lloyds Banking LLDTF | $1.27 — |
-9.29
|
$73.99B — | $375.00 — | $1.38 — | $1.38 — | $73.99B — | 12.69 | $0.10 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.16M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.75M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| BAE Systems plc BSP.DE | €22.71 24.83 USD |
+1.34
|
€66.64B 72.85B USD | €40.31K 44.07K USD | €22.12 24.18 USD | €22.79 24.91 USD | €66.64B 72.85B USD | 28.74 | €0.79 0.86 USD | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 106.39 | $13.92 — | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.95 | $7.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.49 43.17 USD |
+2.89
|
€66.19B 72.35B USD | €1.08M 1.18M USD | €38.85 42.47 USD | €40.36 44.12 USD | €66.19B 72.35B USD | 14.79 | €2.67 2.92 USD | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.75M — | $68.40 — | $69.66 — | $71.55B — | 28.14 | $2.44 — | ||
| Engie SA 0LD0.IL | €26.88 29.38 USD |
-0.35
|
€65.07B 71.13B USD | €472.30K 516.28K USD | €26.80 29.3 USD | €27.18 29.71 USD | €65.07B 71.13B USD | 0 | -€3.20 -3.4 USD | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.27 | $1.72 — | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.38 | $11.88 — | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€64.32B 70.32B USD | €10.05K 10.99K USD | €0.79 0.86 USD | €0.81 0.89 USD | €64.32B 70.32B USD | 11.28 | €0.07 0.08 USD | ||
| STMicroelectronics N.V. 0INB.IL | €64.81 70.85 USD |
+2.81
|
€64.29B 70.28B USD | €1.68M 1.83M USD | €59.30 64.82 USD | €65.10 71.16 USD | €64.29B 70.28B USD | 14.76 | €4.39 4.8 USD | ||
| American Electric Power Company AEP | $129.14 — |
+1.06
|
$70.27B — | $3.54M — | $128.21 — | $130.22 — | $70.27B — | 19.13 | $6.75 — | ||
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| Merck KGaA 0O14.IL | €137.05 149.81 USD |
-0.71
|
€63.39B 69.3B USD | €103.40K 113.03K USD | €135.30 147.9 USD | €137.05 149.81 USD | €63.39B 69.3B USD | 19.35 | €7.08 7.74 USD | ||
| TransDigm Group Incorporated TDG | $1,238.74 — |
+0.87
|
$69.29B — | $206.13K — | $1,220.52 — | $1,242.22 — | $69.29B — | 38.61 | $32.08 — | ||
| Deutsche Post AG 0H3Q.IL | €51.72 56.54 USD |
-0.92
|
€63.24B 69.13B USD | €110.56K 120.85K USD | €51.20 55.97 USD | €51.94 56.78 USD | €63.24B 69.13B USD | 14.61 | €3.54 3.87 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $21.48M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| AB Volvo (publ) VLVLY | $33.63 — |
-3.04
|
$68.38B — | $2.48K — | $33.51 — | $34.45 — | $68.38B — | 19.55 | $1.72 — | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.44M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.05M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Merck KGaA MKKGY | $31.34 — |
+1.06
|
$68.13B — | $4.02K — | $31.32 — | $32.09 — | $68.13B — | 23.21 | $1.35 — | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.11 | $12.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||