Sonuç Sayfası 8 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
-0.45
|
$540.67B 69.13B USD | $23.44M 3M USD | $4.42 0.57 USD | $4.48 0.57 USD | $540.67B 69.13B USD | 12.38 | $0.36 0.05 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.1 — |
-0.42
|
$69.01B — | $1.84K — | $0 — | $0 — | $69.01B — | 17.48 | $3.38 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $69.28 75.73 USD |
+1.2
|
$63.11B 68.99B USD | $546.68K 597.59K USD | $68.46 74.84 USD | $69.54 76.02 USD | $63.11B 68.99B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX | $238.4 — |
+2
|
$68.9B — | $1.52M — | $232.08 — | $239.26 — | $68.9B — | 51.04 | $4.67 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.47 3.8 USD |
+0.09
|
$63B 68.87B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.47 3.8 USD | $63B 68.87B USD | 7.71 | $0.45 0.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.82 38.07 USD |
+1.91
|
$62.6B 68.43B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $62.6B 68.43B USD | 8.29 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.8 507 USD |
+0.63
|
$62.43B 68.24B USD | $199.46K 218.03K USD | $459.9 502.73 USD | $464.9 508.2 USD | $62.43B 68.24B USD | 11.43 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $462.5 505.57 USD |
+0.39
|
$62.27B 68.07B USD | $1.14M 1.24M USD | $0 0 USD | $0 0 USD | $62.27B 68.07B USD | 13.65 | $33.86 37.01 USD | |
| Bank of Montreal BMO-PW.TO | $23.5 17.44 USD |
+0.43
|
$91.54B 67.93B USD | $12.2K 9.05K USD | $23.41 17.37 USD | $23.52 17.45 USD | $91.54B 67.93B USD | 1.28 | $18.24 13.53 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.44 — |
+1.68
|
$67.83B — | $21.45K — | $22.41 — | $22.6 — | $67.83B — | 7.73 | $2.9 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$67.62B — | $100 — | $35.35 — | $35.35 — | $67.62B — | 53.56 | $0.66 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.18 1 USD |
0
|
$485.28B 67.47B USD | $73.44M 10.21M USD | $7.15 0.99 USD | $7.22 1 USD | $485.28B 67.47B USD | 6.18 | $1.16 0.16 USD | |
| Apollo Global Management APO | $118.43 — |
+0.95
|
$67.39B — | $1.97M — | $116.85 — | $118.57 — | $67.39B — | 13.32 | $8.89 — | |
| Tokio Marine Holdings, Inc. TKOMY | $34.3 — |
+1.36
|
$67.33B — | $1.77K — | $34.15 — | $34.35 — | $67.33B — | 15.38 | $2.23 — | |
| Morgan Stanley MS-PI | $25.2 — |
-0.04
|
$67.2B — | $45.37K — | $25.14 — | $25.21 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.7 — |
+0.12
|
$67.14B — | $38.99K — | $24.62 — | $24.79 — | $67.14B — | 3.14 | $7.86 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.75 — |
+0.04
|
$67.12B — | $921 — | $49.48 — | $49.76 — | $67.12B — | 11.41 | $4.36 — | |
| Nintendo Co., Ltd. 7974.T | $8,540 57.65 USD |
+0.61
|
$9.94T 67.12B USD | $1.26M 8.53K USD | $8,480 57.24 USD | $8,575 57.88 USD | $9.94T 67.12B USD | 20.28 | $421 2.84 USD | |
| MetLife, Inc. 0K0X.L | $70.95 — |
+1.39
|
$66.74B — | $1.26K — | $0 — | $0 — | $66.74B — | 9.08 | $7.81 — | |
| ITOCHU Corporation ITOCY | $92.08 — |
-0.13
|
$66.49B — | $1.36K — | $92.01 — | $92.16 — | $66.49B — | 13.13 | $7.01 — | |
| Target TGT | $143.38 — |
+0.59
|
$66.33B — | $2.62M — | $141.73 — | $143.77 — | $66.33B — | 16.07 | $8.92 — | |
| Moderna, Inc. 0A45.IL | $136.06 — |
+2.29
|
$66.15B — | $0 — | $0 — | $0 — | $66.15B — | 50.76 | $2.68 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.35 — |
+2.02
|
$66.13B — | $932 — | $34.3 — | $34.47 — | $66.13B — | 52.04 | $0.66 — | |
| Stellantis N.V. 0QXR.IL | $19.1 20.87 USD |
+0.58
|
$60.49B 66.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.49B 66.13B USD | 3.03 | $6.29 6.88 USD | |
| Aflac Incorporated 0H68.L | $89.74 — |
+1.04
|
$66.09B — | $0 — | $0 — | $0 — | $66.09B — | 14.73 | $6.09 — | |
| Schlumberger Limited SLB.PA | $42.3 46.24 USD |
+0.71
|
$60.46B 66.09B USD | $7.2K 7.87K USD | $41.4 45.26 USD | $42.55 46.51 USD | $60.46B 66.09B USD | 15.16 | $2.79 3.05 USD | |
| Schlumberger Limited 0SCL.IL | $45.4 — |
+1.74
|
$65.75B — | $0 — | $0 — | $0 — | $65.75B — | 16.63 | $2.73 — | |
| Morgan Stanley MS-PF | $25.41 — |
+0.08
|
$65.71B — | $37.93K — | $25.38 — | $25.42 — | $65.71B — | 3.23 | $7.86 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
-1.6
|
$513.58B 65.67B USD | $9.41M 1.2M USD | $6.14 0.79 USD | $6.29 0.8 USD | $513.58B 65.67B USD | 4.91 | $1.25 0.16 USD | |
| Parker-Hannifin PH | $507.99 — |
+0.23
|
$65.3B — | $630.8K — | $501.55 — | $509.69 — | $65.3B — | 23.87 | $21.28 — | |
| Vinci SA 0NQM.IL | $102.18 111.69 USD |
+2.12
|
$59.71B 65.28B USD | $35.86K 39.2K USD | $0 0 USD | $0 0 USD | $59.71B 65.28B USD | 12.99 | $7.86 8.59 USD | |
| Enterprise Products Partners L.P. 0S23.L | $28.37 — |
-0.42
|
$65.2B — | $800 — | $0 — | $0 — | $65.2B — | 13.60 | $2.09 — | |
| London Stock Exchange Group plc LNSTY | $30.65 — |
+0.29
|
$65.13B — | $41.32K — | $30.39 — | $30.85 — | $65.13B — | 69.65 | $0.44 — | |
| CSX CSX | $33.31 — |
+0.85
|
$65.12B — | $10.76M — | $32.78 — | $33.37 — | $65.12B — | 18.20 | $1.83 — | |
| Siemens Healthineers AG SHL.DE | $53.24 58.2 USD |
+1.68
|
$59.55B 65.1B USD | $664.75K 726.66K USD | $52.3 57.17 USD | $53.38 58.35 USD | $59.55B 65.1B USD | 32.66 | $1.63 1.78 USD | |
| Schlumberger SLB | $45.46 — |
+2.3
|
$64.98B — | $14.53M — | $44.34 — | $45.82 — | $64.98B — | 15.15 | $3 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$64.97B — | $80 — | $2.2 — | $2.2 — | $64.97B — | 20.00 | $0.11 — | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| Aon AON | $296.59 — |
-0.39
|
$64.74B — | $1.41M — | $294.39 — | $297.73 — | $64.74B — | 23.20 | $12.78 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.67 USD |
+0.21
|
$465.26B 64.69B USD | $66.12M 9.19M USD | $4.79 0.67 USD | $4.83 0.67 USD | $465.26B 64.69B USD | 5.93 | $0.81 0.11 USD | |
| Capital One Financial Corporation 0HT4.L | $138.04 — |
+0.37
|
$64.67B — | $0 — | $0 — | $0 — | $64.67B — | 5.39 | $25.57 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.04
|
$64.64B — | $48.29K — | $25.44 — | $25.5 — | $64.64B — | 3.24 | $7.86 — | |
| Northrop Grumman NOC | $434.48 — |
+2.03
|
$64.3B — | $859.63K — | $425.56 — | $436.8 — | $64.3B — | 30.29 | $14.34 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.49 3.33 USD |
+2.05
|
$86.55B 64.22B USD | $80.65K 59.84K USD | $4.41 3.27 USD | $4.5 3.34 USD | $86.55B 64.22B USD | 14.96 | $0.3 0.22 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.22 — |
-0.44
|
$64.17B — | $0 — | $0 — | $0 — | $64.17B — | 6.76 | $6.54 — | |
| Motorola MSI | $384.6 — |
+0.26
|
$64.15B — | $830.64K — | $382.59 — | $385.67 — | $64.15B — | 47.59 | $8.08 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.02 3.67 USD |
-0.59
|
$1.08T 64.07B USD | $17.61M 1.04M USD | $61.35 3.63 USD | $62.54 3.7 USD | $1.08T 64.07B USD | 20.33 | $3.05 0.18 USD | |
| Volkswagen AG 0P6O.IL | $105.93 115.79 USD |
+0.76
|
$58.61B 64.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.61B 64.07B USD | 3.81 | $27.79 30.38 USD | |
| Vinci SA DG.PA | $102.4 111.94 USD |
+1.99
|
$58.58B 64.04B USD | $1.37M 1.5M USD | $100.15 109.48 USD | $102.45 111.99 USD | $58.58B 64.04B USD | 12.51 | $8.18 8.94 USD | |
| ITC Limited ITC.BO | $423 5.12 USD |
-0.08
|
$5.28T 63.94B USD | $135.47K 1.64K USD | $422.3 5.11 USD | $425 5.14 USD | $5.28T 63.94B USD | 25.82 | $16.38 0.2 USD | |
| ITC Limited ITC.NS | $422.9 5.12 USD |
-0.09
|
$5.28T 63.93B USD | $3.47M 42.01K USD | $422.3 5.11 USD | $425.3 5.15 USD | $5.28T 63.93B USD | 25.81 | $16.38 0.2 USD | |
| American International Group, Inc. 0OAL.L | $74.62 — |
+0.5
|
$63.75B — | $100 — | $0 — | $0 — | $63.75B — | 6.52 | $11.44 — | |
| O'Reilly Automotive ORLY | $1,080.57 — |
+2.26
|
$63.64B — | $697.99K — | $1,059.5 — | $1,083.25 — | $63.64B — | 27.46 | $39.34 — | |
| Siemens Healthineers AG SMMNY | $28.42 — |
+1.03
|
$63.58B — | $1.52K — | $28.35 — | $28.43 — | $63.58B — | 32.29 | $0.88 — | |
| Westpac Banking Corporation WBC.NZ | $29.6 18.27 USD |
+0.41
|
$103.02B 63.57B USD | $25.34K 15.64K USD | $29.3 18.08 USD | $29.62 18.28 USD | $103.02B 63.57B USD | 15.25 | $1.94 1.2 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.62 — |
-1.28
|
$63.52B — | $0 — | $0 — | $0 — | $63.52B — | 6.74 | $33.87 — | |
| Marvell Technology MRVL | $73.24 — |
+0.14
|
$63.4B — | $14.18M — | $72.89 — | $75.3 — | $63.4B — | 0 | -$1.13 — | |
| Nintendo Co., Ltd. NTDOY | $13.27 — |
-3.91
|
$63.14B — | $38.16K — | $13.25 — | $13.56 — | $63.14B — | 19.80 | $0.67 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.1 60.23 USD |
-0.2
|
$57.64B 63.01B USD | $15.15K 16.57K USD | $54.83 59.94 USD | $55.91 61.12 USD | $57.64B 63.01B USD | 14.89 | $3.7 4.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.47 0.57 USD |
-1.32
|
$492.75B 63B USD | $14.6M 1.87M USD | $4.44 0.57 USD | $4.53 0.58 USD | $492.75B 63B USD | 5.13 | $0.87 0.11 USD | |
| Postal Savings Bank of China PSTVY | $11.36 — |
0
|
$62.9B — | $100 — | $11.36 — | $11.36 — | $62.9B — | 5.09 | $2.23 — | |
| Bank of Montreal BMO.TO | $114.72 85.13 USD |
-0.9
|
$84.42B 62.64B USD | $2.82M 2.09M USD | $114.38 84.88 USD | $115.79 85.92 USD | $84.42B 62.64B USD | 13.75 | $8.34 6.19 USD | |
| UniCredit S.p.A. CRIN.DE | $34.77 38 USD |
+2.08
|
$57.29B 62.63B USD | $8.03K 8.77K USD | $34.17 37.35 USD | $35 38.26 USD | $57.29B 62.63B USD | 6.30 | $5.51 6.02 USD | |
| Coinbase Global, Inc. C2OI34.SA | $51.14 10.37 USD |
-2.11
|
$308.73B 62.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.73B 62.57B USD | 1.83 | $27.81 5.64 USD | |
| PayPal PYPL | $59.8 — |
+1.15
|
$62.55B — | $12.87M — | $58.79 — | $60 — | $62.55B — | 15.06 | $3.97 — | |
| Westpac Banking Corporation WBC.AX | $27.23 18.02 USD |
-0.09
|
$94.44B 62.51B USD | $5.29M 3.5M USD | $27 17.87 USD | $27.27 18.05 USD | $94.44B 62.51B USD | 15.20 | $1.79 1.18 USD | |
| Vinci SA VCISY | $27.31 — |
+2.06
|
$62.49B — | $35.34K — | $27.19 — | $27.42 — | $62.49B — | 12.41 | $2.2 — | |
| Spotify Technology SPOT | $313.89 — |
+1.29
|
$62.48B — | $1.45M — | $310.65 — | $317.3 — | $62.48B — | 0 | -$0.66 — | |
| U.S. Bancorp 0LHY.L | $39.17 — |
-0.27
|
$62.46B — | $0 — | $0 — | $0 — | $62.46B — | 8.44 | $4.64 — | |
| Westpac Banking Corporation WEBNF | $18 — |
0
|
$62.44B — | $4.37K — | $18 — | $18 — | $62.44B — | 15.12 | $1.19 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $806.16K 78.69K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Stellantis N.V. 8TI.F | $19.18 20.97 USD |
+0.89
|
$57.05B 62.37B USD | $2.73K 2.99K USD | $19.04 20.81 USD | $19.22 21.01 USD | $57.05B 62.37B USD | 3.22 | $5.94 6.49 USD | |
| Phillips 66 0KHZ.L | $138.69 — |
+1.71
|
$62.31B — | $20 — | $0 — | $0 — | $62.31B — | 24.15 | $5.74 — | |
| ING Groep N.V. 0RIC.IL | $15.59 17.04 USD |
-1.28
|
$56.98B 62.29B USD | $9.18M 10.04M USD | $0 0 USD | $0 0 USD | $56.98B 62.29B USD | 9.62 | $1.62 1.77 USD | |
| UniCredit S.p.A. UCG.MI | $34.8 38.04 USD |
+2.14
|
$56.97B 62.27B USD | $8.93M 9.76M USD | $34.06 37.23 USD | $35.04 38.3 USD | $56.97B 62.27B USD | 6.31 | $5.51 6.02 USD | |
| Stellantis N.V. 8TI.DE | $19.11 20.89 USD |
+0.64
|
$56.91B 62.21B USD | $102.43K 111.97K USD | $19.02 20.79 USD | $19.23 21.03 USD | $56.91B 62.21B USD | 3.21 | $5.94 6.49 USD | |
| Emerson Electric EMR | $108.14 — |
-0.5
|
$62.18B — | $1.94M — | $107.71 — | $108.75 — | $62.18B — | 32.18 | $3.36 — | |
| Welltower WELL | $103.03 — |
-0.88
|
$62.15B — | $3.02M — | $102.8 — | $103.89 — | $62.15B — | 119.80 | $0.86 — | |
| FedEx FDX | $252.52 — |
+1.79
|
$62.14B — | $1.48M — | $248.47 — | $253.35 — | $62.14B — | 14.57 | $17.32 — | |
| Enterprise Products Partners L.P EPD | $28.58 — |
+0.99
|
$62.06B — | $3.43M — | $28.23 — | $28.64 — | $62.06B — | 11.20 | $2.55 — | |
| Midea Group Co., Ltd. 000333.SZ | $63.89 8.88 USD |
-0.9
|
$445.96B 62.01B USD | $12.82M 1.78M USD | $63.51 8.83 USD | $64.75 9 USD | $445.96B 62.01B USD | 12.65 | $5.05 0.7 USD | |
| SoftBank Corp. 9434.T | $1,944.5 13.13 USD |
-0.05
|
$9.16T 61.8B USD | $2.96M 19.99K USD | $1,925 12.99 USD | $1,952.5 13.18 USD | $9.16T 61.8B USD | 19.22 | $101.17 0.68 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.73 — |
-1.14
|
$61.77B — | $0 — | $0 — | $0 — | $61.77B — | 3.63 | $14.76 — | |
| Duke Energy Corporation DUK-PA | $25.05 — |
-0.44
|
$61.76B — | $27.72K — | $25 — | $25.11 — | $61.76B — | 5.26 | $4.76 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.28 2.4 USD |
-1.59
|
$443.23B 61.63B USD | $78.17M 10.87M USD | $17.25 2.4 USD | $17.87 2.48 USD | $443.23B 61.63B USD | 20.81 | $0.83 0.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $82.63 90.32 USD |
-0.51
|
$56.32B 61.57B USD | $15.78K 17.25K USD | $0 0 USD | $0 0 USD | $56.32B 61.57B USD | 4.67 | $17.67 19.32 USD | |
| Bank of Montreal BMO | $83.89 — |
-0.32
|
$61.54B — | $394.84K — | $83.46 — | $84.57 — | $61.54B — | 13.79 | $6.08 — | |
| Larsen & Toubro Limited LTOD.IL | $43 — |
+0.47
|
$61.54B — | $7.38K — | $0 — | $0 — | $61.54B — | 44.32 | $0.97 — | |
| The PNC Financial Services PNC | $153.18 — |
-0.84
|
$61.47B — | $1.3M — | $152.37 — | $153.96 — | $61.47B — | 12.85 | $11.92 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $88.38 96.61 USD |
-0.18
|
$56.13B 61.35B USD | $799.24K 873.68K USD | $87.58 95.74 USD | $89.1 97.4 USD | $56.13B 61.35B USD | 5.26 | $16.78 18.34 USD | |
| U.S. Bancorp USB | $39.28 — |
-0.03
|
$61.31B — | $5.88M — | $38.87 — | $39.34 — | $61.31B — | 13.04 | $3.01 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.8 90.51 USD |
-0.3
|
$56.06B 61.28B USD | $38.15K 41.7K USD | $82.2 89.86 USD | $83.65 91.44 USD | $56.06B 61.28B USD | 4.93 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $88.44 96.68 USD |
-0.55
|
$56.05B 61.27B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $56.05B 61.27B USD | 5.00 | $17.67 19.32 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.48 2.11 USD |
-1.08
|
$479.2B 61.27B USD | $18.25M 2.33M USD | $16.44 2.1 USD | $16.96 2.17 USD | $479.2B 61.27B USD | 18.51 | $0.89 0.11 USD | |
| Republic Services, Inc. 0KW1.L | $191.84 — |
+0.39
|
$61.26B — | $646 — | $0 — | $0 — | $61.26B — | 45.45 | $4.22 — | |
| Marathon Petroleum MPC | $173.66 — |
+0.7
|
$61.19B — | $3.16M — | $172.5 — | $177.21 — | $61.19B — | 8.62 | $20.13 — | |
| Air Products and Chemicals APD | $272.07 — |
-0.96
|
$61.07B — | $1.12M — | $272 — | $275.37 — | $61.07B — | 24.57 | $11.07 — | |
| UniCredit S.p.A. UNCRY | $18.63 — |
+2.14
|
$61B — | $60.56K — | $18.54 — | $18.67 — | $61B — | 6.29 | $2.96 — | |
| Stellantis STLA | $20.49 — |
+0.44
|
$60.9B — | $6.47M — | $20.34 — | $20.57 — | $60.9B — | 3.21 | $6.38 — | |
| Volkswagen AG VWAGY | $12.11 — |
-0.25
|
$60.71B — | $61.38K — | $12.08 — | $12.14 — | $60.71B — | 3.74 | $3.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||