Página 8 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Products Partners L.P. 0S23.L | $31.27 — |
+6.78
|
$71.86B — | $120 — | $31.27 — | $31.33 — | $71.86B — | 14.99 | $2.09 — | |
| BP p.l.c. BPE5.DE | $4.19 4.58 USD |
+1.55
|
$65.7B 71.82B USD | $688.37K 752.48K USD | $4.09 4.47 USD | $4.2 4.59 USD | $65.7B 71.82B USD | 209.47 | $0.02 0.02 USD | |
| Atlas Copco AB (publ) ATLCY | $13.77 — |
+0.07
|
$71.69B — | $5.65K — | $13.7 — | $13.85 — | $71.69B — | 22.20 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.44 — |
-0.52
|
$71.69B — | $12.94K — | $15.38 — | $15.76 — | $71.69B — | 24.90 | $0.62 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+1.14
|
$514.78B 71.58B USD | $158.55M 22.04M USD | $5.25 0.73 USD | $5.33 0.74 USD | $514.78B 71.58B USD | 6.58 | $0.81 0.11 USD | |
| The Williams Companies WMB | $58.62 — |
+0.62
|
$71.56B — | $6.9M — | $58.41 — | $60 — | $71.56B — | 32.20 | $1.82 — | |
| Atlas Copco AB (publ) 0XXT.IL | $149.05 14.55 USD |
-1.29
|
$732.76B 71.53B USD | $79.65K 7.78K USD | $148.33 14.48 USD | $151.28 14.77 USD | $732.76B 71.53B USD | 27.91 | $5.34 0.52 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$514.24B 71.5B USD | $116.01M 16.13M USD | $7.52 1.05 USD | $7.63 1.06 USD | $514.24B 71.5B USD | 6.52 | $1.16 0.16 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.16 76.55 USD |
+1.98
|
$96.32B 71.48B USD | $1.25M 928.83K USD | $101.16 75.07 USD | $103.74 76.98 USD | $96.32B 71.48B USD | 25.91 | $3.98 2.95 USD | |
| Cadence Design Systems CDNS | $260.22 — |
+0.37
|
$71.38B — | $1.91M — | $257.88 — | $263.16 — | $71.38B — | 67.58 | $3.85 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61 — |
-0.73
|
$71.23B — | $41.54K — | $60 — | $61.43 — | $71.23B — | 18.04 | $3.38 — | |
| Infosys Limited INFY.NS | $1,419.5 17.17 USD |
+0.45
|
$5.88T 71.15B USD | $14.26M 172.56K USD | $1,378.3 16.68 USD | $1,429.8 17.3 USD | $5.88T 71.15B USD | 21.83 | $65.01 0.79 USD | |
| Tokio Marine TKOMF | $36.99 — |
0
|
$71.12B — | $200 — | $36 — | $36 — | $71.12B — | 9.65 | $3.83 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.75 18.32 USD |
-0.59
|
$511.4B 71.11B USD | $8.95M 1.24M USD | $131.21 18.24 USD | $132.57 18.43 USD | $511.4B 71.11B USD | 15.83 | $8.32 1.16 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $36.96 — |
+4.91
|
$71.07B — | $11.26K — | $36.96 — | $37.4 — | $71.07B — | 9.65 | $3.83 — | |
| KDDI Corporation KDDIY | $17.84 — |
+0.22
|
$71B — | $8.73K — | $17.74 — | $17.86 — | $71B — | 16.51 | $1.08 — | |
| Westpac Banking Corporation WBC.NZ | $33.37 20.59 USD |
-1.01
|
$114.96B 70.94B USD | $4.36K 2.69K USD | $33.29 20.54 USD | $33.9 20.92 USD | $114.96B 70.94B USD | 16.19 | $2.06 1.27 USD | |
| Westpac Banking Corporation WBC.AX | $31.15 20.62 USD |
-0.22
|
$107.1B 70.89B USD | $3.68M 2.43M USD | $30.9 20.45 USD | $31.36 20.76 USD | $107.1B 70.89B USD | 16.22 | $1.92 1.27 USD | |
| National Grid NGG | $72.11 — |
+0.88
|
$70.63B — | $1.53M — | $71.96 — | $73.09 — | $70.63B — | 26.70 | $2.7 — | |
| Mitsubishi MSBHF | $17.75 — |
-4.16
|
$70.58B — | $6.32K — | $17 — | $17.75 — | $70.58B — | 9.69 | $1.83 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+3.57
|
$70.48B — | $32.52M — | $11.34 — | $11.79 — | $70.48B — | 10.01 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.83 — |
+2.75
|
$70.48B — | $8.27M — | $10.64 — | $10.98 — | $70.48B — | 9.33 | $1.16 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.63 0.85 USD |
+0.91
|
$549.81B 70.3B USD | $24.45M 3.13M USD | $6.57 0.84 USD | $6.66 0.85 USD | $549.81B 70.3B USD | 5.43 | $1.22 0.16 USD | |
| Motorola MSI | $420.95 — |
+0.12
|
$70.28B — | $651.93K — | $419.41 — | $426.36 — | $70.28B — | 45.65 | $9.22 — | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $1.94M 186.45K USD | $246.14 23.61 USD | $246.14 23.61 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| 3M Company MMM | $130.21 — |
-0.19
|
$70.22B — | $4.95M — | $130.08 — | $132.95 — | $70.22B — | 17.91 | $7.27 — | |
| American International Group, Inc. 0OAL.L | $82.14 — |
+0.74
|
$70.17B — | $639 — | $80.88 — | $82.19 — | $70.17B — | 7.18 | $11.44 — | |
| Airbnb ABNB | $112.7 — |
+0.05
|
$70.03B — | $4.45M — | $111.86 — | $113.99 — | $70.03B — | 27.42 | $4.11 — | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.88
|
$10.36T 69.91B USD | $43.15M 291.3K USD | $216.2 1.46 USD | $218.6 1.48 USD | $10.36T 69.91B USD | 20.42 | $10.7 0.07 USD | |
| Bank of Montreal BMO.TO | $129.32 95.96 USD |
+0.47
|
$94.09B 69.82B USD | $2.54M 1.89M USD | $128.01 94.99 USD | $129.65 96.21 USD | $94.09B 69.82B USD | 12.19 | $10.6 7.87 USD | |
| National Grid plc NGGTF | $14.25 — |
0
|
$69.78B — | $100 — | $13.98 — | $13.98 — | $69.78B — | 26.38 | $0.54 — | |
| U.S. Bancorp USB-PP | $22.21 — |
-0.13
|
$69.68B — | $43.14K — | $22.13 — | $22.4 — | $69.68B — | 4.78 | $4.64 — | |
| Canadian Pacific Kansas City CP | $74.53 — |
+2.22
|
$69.59B — | $1.73M — | $72.89 — | $74.95 — | $69.59B — | 26.15 | $2.85 — | |
| Rheinmetall AG RHM.F | $1,465.5 1601.99 USD |
-0.44
|
$63.66B 69.59B USD | $2.27K 2.48K USD | $1,444.5 1579.03 USD | $1,491.5 1630.41 USD | $63.66B 69.59B USD | 81.96 | $17.88 19.55 USD | |
| Rheinmetall AG RHM.DE | $1,464 1600.35 USD |
-1.38
|
$63.59B 69.51B USD | $235.82K 257.79K USD | $1,442.5 1576.85 USD | $1,494 1633.14 USD | $63.59B 69.51B USD | 81.97 | $17.86 19.52 USD | |
| Sea SE | $120.97 — |
+1.89
|
$69.48B — | $3.45M — | $120.39 — | $123.67 — | $69.48B — | 163.47 | $0.74 — | |
| Rheinmetall AG 0NI1.IL | $1,464.25 1600.62 USD |
-1.3
|
$63.52B 69.44B USD | $13.65K 14.92K USD | $1,443 1577.39 USD | $1,493.5 1632.6 USD | $63.52B 69.44B USD | 135.83 | $10.78 11.78 USD | |
| Sea Limited 0A3T.IL | $122 — |
+1.67
|
$69.39B — | $3.83K — | $120.5 — | $123.61 — | $69.39B — | 283.72 | $0.43 — | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+1.87
|
$2.18T 69.13B USD | $3.55M 112.7K USD | $1,345 42.74 USD | $1,380 43.85 USD | $2.18T 69.13B USD | 20.45 | $66.73 2.12 USD | |
| MetLife, Inc. 0K0X.L | $73.37 — |
+1.74
|
$69.02B — | $209 — | $72.11 — | $73.47 — | $69.02B — | 9.39 | $7.81 — | |
| SoftBank SFTBF | $47.44 — |
0
|
$69.02B — | $2.1K — | $48.5 — | $48.5 — | $69.02B — | 11.71 | $4.05 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $152.82 — |
-0.11
|
$69.01B — | $7 — | $151.95 — | $153.71 — | $69.01B — | 12.93 | $11.81 — | |
| SoftBank Group Corp. SFTBY | $23.75 — |
+1.32
|
$69.01B — | $94.6K — | $23.63 — | $24.1 — | $69.01B — | 11.69 | $2.03 — | |
| BAE Systems plc BAESY | $94.08 — |
+1.09
|
$68.91B — | $106.93K — | $92.07 — | $94.26 — | $68.91B — | 27.67 | $3.4 — | |
| National Australia Bank Limited NAB.AX | $33.99 22.5 USD |
-0.38
|
$104.1B 68.9B USD | $2.89M 1.91M USD | $33.94 22.46 USD | $34.2 22.64 USD | $104.1B 68.9B USD | 15.03 | $2.26 1.5 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,162.5 110.85 USD |
+1.17
|
$5.69T 68.83B USD | $1.14M 13.81K USD | $8,952 108.3 USD | $9,190 111.18 USD | $5.69T 68.83B USD | 35.58 | $257.47 3.11 USD | |
| Infosys INFY | $16.14 — |
-2.65
|
$68.69B — | $19.63M — | $15.82 — | $16.45 — | $68.69B — | 21.23 | $0.76 — | |
| Southern Copper SCCO | $86.26 — |
+0.08
|
$68.68B — | $1.05M — | $85.14 — | $87.26 — | $68.68B — | 20.06 | $4.3 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,291 35.72 USD |
+0.93
|
$10.17T 68.67B USD | $2.78M 18.74K USD | $5,205 35.14 USD | $5,307 35.82 USD | $10.17T 68.67B USD | 9.64 | $548.84 3.7 USD | |
| KDDI Corporation 9433.T | $2,555 17.25 USD |
+1.05
|
$10.17T 68.64B USD | $5.89M 39.79K USD | $2,540 17.15 USD | $2,567 17.33 USD | $10.17T 68.64B USD | 16.56 | $154.24 1.04 USD | |
| General Motors Company 0R0E.IL | $44.65 — |
-0.67
|
$68.6B — | $2.97K — | $44 — | $45.22 — | $68.6B — | 6.30 | $7.08 — | |
| Ecolab Inc. 0IFA.L | $240.67 — |
+1.03
|
$68.41B — | $263 — | $235.96 — | $240.67 — | $68.41B — | 62.65 | $3.84 — | |
| PSBC 1658.HK | $4.82 0.62 USD |
+1.05
|
$535.01B 68.41B USD | $23.78M 3.04M USD | $4.77 0.61 USD | $4.82 0.62 USD | $535.01B 68.41B USD | 5.67 | $0.85 0.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.35 14.58 USD |
-1.22
|
$699.72B 68.3B USD | $3.66M 357.06K USD | $148.1 14.46 USD | $151.5 14.79 USD | $699.72B 68.3B USD | 24.52 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.6 12.85 USD |
-1.31
|
$699.72B 68.3B USD | $651.95K 63.64K USD | $130.65 12.75 USD | $133.2 13 USD | $699.72B 68.3B USD | 21.53 | $6.11 0.6 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $4.39K 4.79K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 27.02 | $0.47 0.51 USD | |
| Bank of Montreal BMO | $93.43 — |
+0.64
|
$67.98B — | $439.28K — | $92.31 — | $93.69 — | $67.98B — | 12.29 | $7.6 — | |
| Broadcom Inc. 0YXG.L | $171.77 — |
+0.8
|
$67.84B — | $15.65K — | $170 — | $178.49 — | $67.84B — | 8.51 | $20.18 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.87 5.32 USD |
-1.32
|
$62.04B 67.82B USD | $240K 262.35K USD | $4.84 5.29 USD | $4.98 5.44 USD | $62.04B 67.82B USD | 9.54 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.32 5.82 USD |
+0.43
|
$62.04B 67.82B USD | $33.83K 36.98K USD | $5.16 5.64 USD | $5.37 5.87 USD | $62.04B 67.82B USD | 10.43 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.47 USD |
+0.16
|
$62.04B 67.82B USD | $48.26K 52.75K USD | $4.88 5.34 USD | $5.09 5.56 USD | $62.04B 67.82B USD | 9.80 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.91 USD |
+0.17
|
$62.04B 67.82B USD | $60K 65.59K USD | $5.15 5.63 USD | $5.25 5.74 USD | $62.04B 67.82B USD | 10.59 | $0.51 0.56 USD | |
| Illinois Tool Works ITW | $230.84 — |
+0.45
|
$67.72B — | $889.34K — | $230.49 — | $233.82 — | $67.72B — | 19.72 | $11.7 — | |
| Ecolab ECL | $239.05 — |
+0.13
|
$67.71B — | $1.41M — | $235.78 — | $240.85 — | $67.71B — | 32.34 | $7.38 — | |
| BAE Systems BAESF | $22.67 — |
-2.28
|
$67.52B — | $1.3K — | $22.67 — | $23.73 — | $67.52B — | 26.67 | $0.85 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.51B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.51B USD | 51.81 | $45.84 0.55 USD | |
| Interactive Brokers IBKR | $159.52 — |
+1.03
|
$67.42B — | $2.28M — | $156.52 — | $161.7 — | $67.42B — | 21.97 | $7.26 — | |
| Enterprise Products Partners L.P EPD | $31.02 — |
+1.91
|
$67.18B — | $3.52M — | $30.74 — | $31.44 — | $67.18B — | 11.53 | $2.69 — | |
| The Travelers Companies, Inc. 0R03.L | $257.46 — |
+1.2
|
$67.1B — | $185 — | $252.45 — | $257.46 — | $67.1B — | 16.31 | $15.78 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.75 6.64 USD |
+0.18
|
$330.91B 67.07B USD | $19.9M 4.03M USD | $32.36 6.56 USD | $32.83 6.65 USD | $330.91B 67.07B USD | 8.66 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.67 5.81 USD |
+0.03
|
$330.91B 67.07B USD | $328K 66.48K USD | $28.4 5.76 USD | $28.72 5.82 USD | $330.91B 67.07B USD | 7.58 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
+0.29
|
$1.05Quad 66.96B USD | $83.54M 5.34K USD | $8,350 0.53 USD | $8,500 0.54 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Mitsubishi Corporation 8058.T | $2,486 16.78 USD |
+0.3
|
$9.89T 66.73B USD | $5.92M 39.97K USD | $2,474.5 16.7 USD | $2,504.5 16.91 USD | $9.89T 66.73B USD | 9.48 | $262.23 1.77 USD | |
| Prologis, Inc. 0KOD.L | $103.4 — |
+3.65
|
$66.42B — | $880 — | $100.8 — | $103.56 — | $66.42B — | 20.69 | $5 — | |
| Analog Devices, Inc. 0HFN.L | $177.11 — |
+2.11
|
$66.39B — | $597 — | $174.04 — | $178.6 — | $66.39B — | 51.80 | $3.42 — | |
| Zoetis ZTS | $148.67 — |
+1.3
|
$66.32B — | $4.24M — | $146.76 — | $150.03 — | $66.32B — | 27.17 | $5.47 — | |
| National Australia Bank NABZY | $10.81 — |
-0.09
|
$66.3B — | $15.25K — | $10.74 — | $10.94 — | $66.3B — | 15.01 | $0.72 — | |
| Rio Tinto Group 0KWZ.L | $58.54 — |
+2.24
|
$66.29B — | $12.64K — | $57.99 — | $58.67 — | $66.29B — | 4.52 | $12.95 — | |
| ING Groep N.V. 0RIC.IL | $16.56 18.11 USD |
+0.98
|
$60.54B 66.18B USD | $20.7M 22.63M USD | $16.36 17.89 USD | $16.63 18.18 USD | $60.54B 66.18B USD | 10.22 | $1.62 1.77 USD | |
| SoftBank Group Corp. 9984.T | $6,810 45.97 USD |
-0.04
|
$9.79T 66.09B USD | $4.38M 29.59K USD | $6,749 45.56 USD | $6,909 46.64 USD | $9.79T 66.09B USD | 11.74 | $579.79 3.91 USD | |
| BAE Systems plc BSP.F | $20.59 22.51 USD |
-0.72
|
$60.32B 65.94B USD | $7.59K 8.3K USD | $19.89 21.74 USD | $20.59 22.51 USD | $60.32B 65.94B USD | 27.82 | $0.74 0.81 USD | |
| ITOCHU ITOCF | $46.16 — |
+1.58
|
$65.93B — | $4 — | $45.44 — | $45.44 — | $65.93B — | 10.93 | $4.22 — | |
| ITOCHU Corporation ITOCY | $92.95 — |
+0.05
|
$65.93B — | $6.43K — | $92.9 — | $94.04 — | $65.93B — | 11.02 | $8.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.35 — |
+4.3
|
$65.83B — | $12.32K — | $12.5 — | $13.4 — | $65.83B — | 20.22 | $0.66 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+0.19
|
$65.29B — | $9.35M — | $47.48 — | $48.54 — | $65.29B — | 43.39 | $1.11 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20.89K — | $82.47 — | $85 — | $65.03B — | 31.74 | $5.86 — | |
| Morgan Stanley MS-PI | $24.32 — |
-0.12
|
$64.86B — | $92.25K — | $24.32 — | $24.5 — | $64.86B — | 3.09 | $7.86 — | |
| Constellation Energy CEG | $206.68 — |
+1.22
|
$64.75B — | $1.96M — | $203.6 — | $208.82 — | $64.75B — | 17.39 | $11.88 — | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $35.29K — | $25.04 — | $25.11 — | $64.75B — | 3.18 | $7.86 — | |
| ITOCHU Corporation 8001.T | $6,761 45.64 USD |
+2.44
|
$9.59T 64.71B USD | $1.73M 11.69K USD | $6,620 44.69 USD | $6,769 45.69 USD | $9.59T 64.71B USD | 11.19 | $603.9 4.08 USD | |
| ITC Limited ITC.BO | $427.25 5.17 USD |
+0.73
|
$5.35T 64.69B USD | $516.16K 6.24K USD | $421.7 5.1 USD | $427.75 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| BAE Systems plc BSP.DE | $20.17 22.05 USD |
-2.37
|
$59.09B 64.6B USD | $153.83K 168.16K USD | $19.82 21.67 USD | $20.26 22.15 USD | $59.09B 64.6B USD | 27.25 | $0.74 0.81 USD | |
| NetEase NTES | $98.73 — |
+1.36
|
$64.56B — | $1.31M — | $98.71 — | $102.87 — | $64.56B — | 15.87 | $6.22 — | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $503.53K 48.3K USD | $243.9 23.4 USD | $246.6 23.66 USD | $668.62B 64.14B USD | 7.50 | $32.93 3.16 USD | |
| NetEase, Inc. 9999.HK | $158.3 20.24 USD |
+4.56
|
$501.18B 64.08B USD | $7.07M 903.94K USD | $151.3 19.35 USD | $158.6 20.28 USD | $501.18B 64.08B USD | 16.38 | $9.66 1.24 USD | |
| Tokyo Electron Limited TOELY | $69.33 — |
+0.48
|
$63.94B — | $8.84K — | $68 — | $69.93 — | $63.94B — | 17.46 | $3.97 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-1.12
|
$459.79B 63.93B USD | $139.92M 19.45M USD | $17.35 2.41 USD | $17.77 2.47 USD | $459.79B 63.93B USD | 13.14 | $1.34 0.19 USD | |
| Canadian National Railway Company CNR.TO | $137.31 101.89 USD |
+0.48
|
$86.14B 63.92B USD | $846.85K 628.41K USD | $136.51 101.3 USD | $138 102.4 USD | $86.14B 63.92B USD | 19.55 | $7.02 5.21 USD | |
| Synopsys SNPS | $413.32 — |
-0.56
|
$63.91B — | $1M — | $412.1 — | $421.78 — | $63.91B — | 49.73 | $8.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||