Página 8 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,444 23.25 USD |
+3.27
|
$11.56T 78.06B USD | $41.89M 282.78K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.56T 78.06B USD | 47.15 | $73.04 0.49 USD | |
| Vinci SA DG.PA | $126.9 138.72 USD |
-0.28
|
$71.4B 78.05B USD | $814.02K 889.83K USD | $126.2 137.95 USD | $127.85 139.76 USD | $71.4B 78.05B USD | 15.07 | $8.42 9.2 USD | |
| Vinci SA SQU.DE | $126.7 138.5 USD |
-0.39
|
$71.31B 77.95B USD | $1.85K 2.02K USD | $126.4 138.17 USD | $127.5 139.37 USD | $71.31B 77.95B USD | 15.02 | $8.43 9.22 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.86 | $65.13 0.79 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $27 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| National Australia Bank NABZY | $12.7 — |
+0.91
|
$77.56B — | $150.09K — | $12.04 — | $12.87 — | $77.56B — | 17.39 | $0.73 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.42B 77.48B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.42B 77.48B USD | 27.16 | $4.12 3.06 USD | |
| BP p.l.c. BPAQF | $4.9 — |
+3.59
|
$77.27B — | $34K — | $4.72 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.05 — |
+0.45
|
$77.27B — | $6.12M — | $29 — | $29.29 — | $77.27B — | 0 | -$0.41 — | |
| Southern Copper SCCO | $96.07 — |
+2.49
|
$77.25B — | $1.47M — | $95.66 — | $97.65 — | $77.25B — | 20.88 | $4.6 — | |
| CSL Limited CSLLY | $79.08 — |
-1.42
|
$77.08B — | $62.77K — | $78.95 — | $79.6 — | $77.08B — | 28.96 | $2.73 — | |
| Dell DELL | $111.82 — |
-0.78
|
$77.03B — | $5.43M — | $111.19 — | $114.22 — | $77.03B — | 17.52 | $6.38 — | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.09
|
$70.36B 76.91B USD | $1.44M 1.57M USD | $87.78 95.96 USD | $89.2 97.51 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| Mitsubishi Corporation 8058.T | $2,863.5 19.33 USD |
+0.09
|
$11.39T 76.89B USD | $2.92M 19.7K USD | $2,861 19.31 USD | $2,878 19.43 USD | $11.39T 76.89B USD | 12.14 | $235.75 1.59 USD | |
| Siemens Energy AG ENR.F | $88.22 96.44 USD |
-0.23
|
$70.26B 76.81B USD | $8.48K 9.27K USD | $87.88 96.06 USD | $89.08 97.38 USD | $70.26B 76.81B USD | 420.09 | $0.21 0.23 USD | |
| Westpac Banking Corporation WBC.NZ | $36 22.22 USD |
+1.52
|
$124.28B 76.69B USD | $13.15K 8.11K USD | $35.44 21.87 USD | $36.05 22.25 USD | $124.28B 76.69B USD | 17.06 | $2.11 1.3 USD | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.67B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.67B USD | 31.44 | $0.76 0.83 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $63 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.45B — | $45.61K — | $14.33 — | $14.46 — | $76.45B — | 23.19 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.45B — | $285.05K — | $16.38 — | $16.53 — | $76.45B — | 26.54 | $0.62 — | |
| Colgate-Palmolive Company 0P59.L | $89.8 — |
-1.52
|
$76.34B — | $399 — | $89.43 — | $90.4 — | $76.34B — | 37.27 | $2.41 — | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| BAE Systems plc BSP.DE | $23.72 25.93 USD |
+0.59
|
$69.61B 76.09B USD | $735.84K 804.37K USD | $23.46 25.64 USD | $23.89 26.11 USD | $69.61B 76.09B USD | 31.21 | $0.76 0.83 USD | |
| Ecolab Inc. 0IFA.L | $267.67 — |
+0.03
|
$76.08B — | $31 — | $265.46 — | $268.05 — | $76.08B — | 69.68 | $3.84 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
+0.44
|
$778.87B 76.03B USD | $14.51K 1.42K USD | $0 0 USD | $0 0 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Westpac Banking Corporation WBC.AX | $33.45 22.14 USD |
+0.57
|
$114.35B 75.68B USD | $1.12M 743.43K USD | $33.26 22.01 USD | $33.53 22.19 USD | $114.35B 75.68B USD | 17.06 | $1.96 1.3 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
-0.15
|
$771.22B 75.28B USD | $1.41K 137.44 USD | $0 0 USD | $0 0 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Aflac Incorporated 0H68.L | $102.18 — |
-1.54
|
$75.25B — | $1.35K — | $101.61 — | $103.14 — | $75.25B — | 16.77 | $6.09 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.49 7.4 USD |
-1.22
|
$371.2B 75.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.2B 75.24B USD | 9.33 | $3.91 0.79 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.16 — |
+0.28
|
$75.09B — | $72.36K — | $21.09 — | $21.19 — | $75.09B — | 0.41 | $51.53 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.33 6.55 USD |
-1.43
|
$370.39B 75.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.39B 75.07B USD | 8.26 | $3.91 0.79 USD | |
| Zoetis ZTS | $168.61 — |
+0.01
|
$75.07B — | $2.77M — | $168.18 — | $169.86 — | $75.07B — | 30.32 | $5.56 — | |
| Infosys INFY | $17.93 — |
+0.45
|
$75.01B — | $9.59M — | $17.86 — | $18 — | $75.01B — | 23.59 | $0.76 — | |
| SoftBank SFBQF | $1.58 — |
+2.6
|
$74.85B — | $2.75K — | $1.52 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| Synopsys SNPS | $482.2 — |
+1.9
|
$74.82B — | $1.68M — | $473 — | $490.67 — | $74.82B — | 54.67 | $8.82 — | |
| Apollo Global Management APO | $130.28 — |
-0.02
|
$74.47B — | $1.71M — | $129.19 — | $131.43 — | $74.47B — | 22.73 | $5.73 — | |
| MetLife, Inc. 0K0X.L | $78.95 — |
-0.4
|
$74.27B — | $1.47K — | $78.08 — | $79.06 — | $74.27B — | 10.11 | $7.81 — | |
| Tokyo Electron Limited TOELY | $81.06 — |
+2.96
|
$74.27B — | $70.08K — | $80.35 — | $82.69 — | $74.27B — | 19.02 | $4.26 — | |
| SoftBank Group Corp. SFTBY | $25.64 — |
-1.12
|
$74.11B — | $555K — | $25.43 — | $26.13 — | $74.11B — | 9.46 | $2.71 — | |
| ITOCHU ITOCF | $52.06 — |
-0.83
|
$74.05B — | $2.26K — | $52.06 — | $54.76 — | $74.05B — | 12.16 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.4 — |
-0.26
|
$74.05B — | $17.21K — | $104.06 — | $106.9 — | $74.05B — | 12.11 | $8.62 — | |
| BP p.l.c. BPE5.F | $4.26 4.66 USD |
+0.26
|
$67.65B 73.95B USD | $70.99K 77.6K USD | $4.24 4.63 USD | $4.28 4.67 USD | $67.65B 73.95B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies WMB | $60.56 — |
+0.73
|
$73.94B — | $4.84M — | $60.03 — | $60.82 — | $73.94B — | 32.38 | $1.87 — | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.82B — | $870.19K — | $272.65 — | $275.78 — | $73.82B — | 19.08 | $14.38 — | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
0
|
$67.48B 73.76B USD | $1.84M 2.01M USD | $4.22 4.62 USD | $4.3 4.7 USD | $67.48B 73.76B USD | 0 | -$0.06 -0.06 USD | |
| Royal Caribbean Cruises RCL | $271.4 — |
+2.17
|
$73.7B — | $1.99M — | $265.51 — | $272.94 — | $73.7B — | 21.59 | $12.57 — | |
| ING Groep N.V. 0RIC.IL | $18.44 20.16 USD |
-0.96
|
$67.4B 73.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4B 73.68B USD | 11.38 | $1.62 1.77 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-0.13
|
$528.11B 73.43B USD | $36.88M 5.13M USD | $7.66 1.07 USD | $7.74 1.08 USD | $528.11B 73.43B USD | 6.61 | $1.16 0.16 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.3 — |
-0.96
|
$73.41B — | $9 — | $0 — | $0 — | $73.41B — | 18.72 | $0.55 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.04 0.9 USD |
-0.42
|
$573.3B 73.3B USD | $2.31M 295.66K USD | $7.03 0.9 USD | $7.12 0.91 USD | $573.3B 73.3B USD | 5.58 | $1.26 0.16 USD | |
| Colgate-Palmolive Company CL | $90.15 — |
-0.06
|
$73.1B — | $5.12M — | $89.44 — | $90.36 — | $73.1B — | 25.61 | $3.52 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.04B — | $18.39K — | $0.8699 — | $0.8699 — | $73.04B — | 5.43 | $0.16 — | |
| Tokyo Electron Limited 8035.T | $23,575 159.14 USD |
+0.96
|
$10.8T 72.9B USD | $1.54M 10.36K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.8T 72.9B USD | 19.99 | $1.18K 7.96 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| American International Group, Inc. 0OAL.L | $84.99 — |
-0.63
|
$72.61B — | $186 — | $84.92 — | $85.26 — | $72.61B — | 7.43 | $11.44 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-0.72
|
$72.57B — | $39.51K — | $14.69 — | $15.54 — | $72.57B — | 20.32 | $0.75 — | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.32B — | $1.09M — | $245.33 — | $248.13 — | $72.32B — | 21.68 | $11.35 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
-0.91
|
$72.24B — | $18.1K — | $10.15 — | $10.35 — | $72.24B — | 12.66 | $0.81 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$738.75B 72.11B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $738.75B 72.11B USD | 23.13 | $5.98 0.58 USD | |
| U.S. Bancorp USB-PP | $22.98 — |
+0.57
|
$72.1B — | $26.48K — | $22.84 — | $23.01 — | $72.1B — | 4.95 | $4.64 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.42B 71.98B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.42B 71.98B USD | 26.38 | $5.98 0.58 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
0
|
$517.47B 71.95B USD | $62.59M 8.7M USD | $5.35 0.74 USD | $5.4 0.75 USD | $517.47B 71.95B USD | 6.68 | $0.8 0.11 USD | |
| PSBC 1658.HK | $5.09 0.65 USD |
-0.39
|
$561.21B 71.76B USD | $7.44M 950.79K USD | $5.08 0.65 USD | $5.16 0.66 USD | $561.21B 71.76B USD | 5.85 | $0.87 0.11 USD | |
| Marriott MAR | $259.81 — |
-0.81
|
$71.74B — | $1.19M — | $259.46 — | $262.9 — | $71.74B — | 29.76 | $8.73 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.12 — |
+0.54
|
$71.53B — | $95 — | $30.51 — | $31.12 — | $71.53B — | 14.92 | $2.09 — | |
| ITOCHU Corporation 8001.T | $7,474 50.45 USD |
-0.15
|
$10.59T 71.5B USD | $976.9K 6.59K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.59T 71.5B USD | 12.13 | $616.02 4.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.47 — |
+0.96
|
$71.33B — | $6.68M — | $10.41 — | $10.55 — | $71.33B — | 7.75 | $1.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.16 — |
+0.45
|
$71.33B — | $19.82M — | $11.12 — | $11.27 — | $71.33B — | 8.26 | $1.35 — | |
| SoftBank Group Corp. 9984.T | $7,381 49.82 USD |
0
|
$10.55T 71.25B USD | $1.32M 8.91K USD | $7,359 49.68 USD | $7,405 49.99 USD | $10.55T 71.25B USD | 9.46 | $779.43 5.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.19 — |
+0.18
|
$71.17B — | $35.9K — | $11.12 — | $11.27 — | $71.17B — | 2.49 | $4.49 — | |
| Chipotle Mexican Grill CMG | $52.6 — |
+0.84
|
$70.87B — | $19.08M — | $52.19 — | $53.86 — | $70.87B — | 46.14 | $1.14 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
-0.19
|
$95.43B 70.81B USD | $41.06K 30.47K USD | $5.31 3.94 USD | $5.41 4.01 USD | $95.43B 70.81B USD | 16.18 | $0.33 0.24 USD | |
| PayPal PYPL | $72.47 — |
-0.45
|
$70.8B — | $6.31M — | $72.08 — | $73.54 — | $70.8B — | 16.28 | $4.45 — | |
| Snowflake Inc. 0A93.IL | $211.5 — |
-0.7
|
$70.78B — | $0 — | $0 — | $0 — | $70.78B — | 0 | -$2.53 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.71B — | $528.07K — | $484.53 — | $492.95 — | $70.71B — | 19.37 | $25.19 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 56.82 | $3.08 — | |
| The Travelers Companies, Inc. 0R03.L | $271 — |
-1.35
|
$70.63B — | $33 — | $269.57 — | $272.07 — | $70.63B — | 17.17 | $15.78 — | |
| Coinbase Global, Inc. C2OI34.SA | $54.32 11.01 USD |
-5.37
|
$348.07B 70.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.07B 70.55B USD | 45.26 | $1.2 0.24 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
+0.14
|
$10.39T 70.16B USD | $14.42M 97.34K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.39T 70.16B USD | 20.22 | $10.85 0.07 USD | |
| Snowflake SNOW | $210.1 — |
+0.24
|
$70.1B — | $4.86M — | $208.89 — | $214.37 — | $70.1B — | 0 | -$4.2 — | |
| Prologis, Inc. 0KOD.L | $108.94 — |
+0.13
|
$69.98B — | $595 — | $107.59 — | $108.96 — | $69.98B — | 21.80 | $5 — | |
| U.S. Bancorp 0LHY.L | $43.88 — |
-0.44
|
$69.97B — | $961 — | $43.55 — | $43.98 — | $69.97B — | 9.46 | $4.64 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.09 — |
+0.41
|
$69.79B — | $5.73K — | $48.03 — | $48.25 — | $69.79B — | 7.35 | $6.54 — | |
| Motorola MSI | $416.12 — |
-0.31
|
$69.67B — | $992.88K — | $413.22 — | $419.75 — | $69.67B — | 34.85 | $11.94 — | |
| National Grid NGG | $71.03 — |
-0.03
|
$69.63B — | $755.54K — | $70.87 — | $71.28 — | $69.63B — | 17.53 | $4.05 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.41 USD |
+3.55
|
$63.43B 69.34B USD | $16.81K 18.37K USD | $4.7 5.14 USD | $5.13 5.61 USD | $63.43B 69.34B USD | 8.52 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.3B — | $2 — | $26.08 — | $26.08 — | $69.3B — | 10.60 | $2.46 — | |
| Mizuho Financial MFG | $5.53 — |
0
|
$69.3B — | $2.45M — | $5.49 — | $5.55 — | $69.3B — | 11.28 | $0.49 — | |
| Equinor ASA 0M2Z.IL | $244.05 23.41 USD |
-1.69
|
$721.99B 69.26B USD | $903.25K 86.65K USD | $0 0 USD | $0 0 USD | $721.99B 69.26B USD | 2.89 | $84.4 8.1 USD | |
| The PNC Financial Services PNC | $174.7 — |
-0.09
|
$69.17B — | $1.55M — | $173.17 — | $175.41 — | $69.17B — | 12.36 | $14.13 — | |
| National Grid plc NGGTF | $13.91 — |
-5.63
|
$69.13B — | $2.55K — | $13.91 — | $14.73 — | $69.13B — | 18.06 | $0.77 — | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.10 | $3.49 — | |
| U.S. Bancorp USB | $43.68 — |
-0.5
|
$68.4B — | $6.08M — | $43.49 — | $43.99 — | $68.4B — | 10.86 | $4.02 — | |
| PayPal Holdings, Inc. 2PP.DE | $64.11 70.08 USD |
+0.52
|
$62.52B 68.34B USD | $8.79K 9.61K USD | $63.16 69.04 USD | $64.2 70.18 USD | $62.52B 68.34B USD | 16.39 | $3.91 4.27 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-0.96
|
$2.14T 67.97B USD | $7.05M 224.08K USD | $154 4.89 USD | $155.5 4.94 USD | $2.14T 67.97B USD | 12.61 | $12.21 0.39 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.52 3.27 USD |
0
|
$488.61B 67.94B USD | $22.91M 3.19M USD | $23.5 3.27 USD | $23.85 3.32 USD | $488.61B 67.94B USD | 7.34 | $3.2 0.44 USD | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.01
|
$67.68B — | $84.56K — | $13.6 — | $13.97 — | $67.68B — | 19.85 | $0.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||