Página 8 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.08 60.12 USD
-5.43
€67.90B 78.38B USD €1.45M 1.68M USD €49.93 57.63 USD €53.50 61.76 USD €67.90B 78.38B USD 22.84 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €52.08 60.12 USD
-5.91
€67.68B 78.12B USD €5.72M 6.61M USD €49.90 57.6 USD €52.12 60.16 USD €67.68B 78.12B USD 62.00 €0.84 0.97 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €52.06 60.09 USD
-4.84
€67.65B 78.09B USD €17.62K 20.33K USD €50.00 57.72 USD €53.57 61.84 USD €67.65B 78.09B USD 63.48 €0.82 0.95 USD
WuXi AppTec WuXi AppTec WUXAY US $25.66 —
-3.53
$77.88B — $1.30K — $25.66 — $26.00 — $77.88B — 24.91 $1.03 —
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$200.60 25.65 USD
-0.69
HK$608.80B 77.84B USD HK$5.41M 691.62K USD HK$199.00 25.44 USD HK$206.60 26.42 USD HK$608.80B 77.84B USD 24.34 HK$8.24 1.05 USD
Murata Manufacturing Murata Manufacturing MRAAY US $21.49 —
-6.97
$77.79B — $27.37K — $21.13 — $21.52 — $77.79B — 52.41 $0.41 —
NIKE, Inc. NIKE, Inc. 0QZ6.IL GB $60.57 —
-3.24
$77.73B — $3.00 — $0.00 — $0.00 — $77.73B — 18.69 $3.24 —
Illinois Tool Works Illinois Tool Works ITW US $272.62 —
+1.17
$77.64B — $316.82K — $271.16 — $275.47 — $77.64B — 24.42 $11.16 —
Hewlett Packard Enterprise Hewlett Packard Enterprise HPE US $58.42 —
-7.42
$77.56B — $13.68M — $56.64 — $60.19 — $77.56B — 28.78 $2.03 —
Enterprise Products Partners Enterprise Products Partners EPD US $35.91 —
+0.34
$77.55B — $2.44M — $35.42 — $35.93 — $77.55B — 12.55 $2.86 —
BAE Systems plc BAE Systems plc BSP.DE DE €22.95 26.49 USD
+1.95
€67.14B 77.51B USD €72.77K 84K USD €22.42 25.88 USD €23.04 26.6 USD €67.14B 77.51B USD 27.32 €0.84 0.97 USD
SoftBank SoftBank SFBQF US $1.62 —
+14.89
$77.49B — $1.00K — $1.62 — $1.62 — $77.49B — 20.25 $0.08 —
Comcast Comcast CMCSA US $21.72 —
+3.18
$77.08B — $10.06M — $21.43 — $22.08 — $77.08B — 6.93 $3.13 —
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$171.86 127.53 USD
+0.63
CA$103.82B 77.04B USD CA$138.80K 103K USD CA$170.93 126.84 USD CA$172.74 128.18 USD CA$103.82B 77.04B USD 22.06 CA$7.79 5.78 USD
Münchener Münchener MURGY US $12.24 —
+2.68
$77.00B — $15.68K — $12.24 — $12.42 — $77.00B — 9.87 $1.24 —
Hilton Worldwide Hilton Worldwide HLT US $341.46 —
+4.1
$76.85B — $360.68K — $331.82 — $341.64 — $76.85B — 50.06 $6.82 —
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $22.87 —
-2.06
$76.85B — $800.00 — $22.87 — $23.20 — $76.85B — 40.83 $0.56 —
EssilorLuxottica EssilorLuxottica ESLOY US $83.70 —
+1.39
$76.73B — $10.43K — $83.13 — $83.70 — $76.73B — 26.65 $3.14 —
Barclays Barclays BCS US $22.97 —
+1.01
$76.56B — $2.30M — $22.73 — $23.10 — $76.56B — 9.00 $2.55 —
Merck KGaA Merck KGaA 0O14.IL GB €143.33 165.45 USD
+1.78
€66.30B 76.53B USD €6.97K 8.04K USD €142.10 164.03 USD €143.60 165.76 USD €66.30B 76.53B USD 20.24 €7.08 8.17 USD
EssilorLuxottica EssilorLuxottica ESLOF US $166.85 —
+2.1
$76.48B — $600.00 — $166.85 — $166.85 — $76.48B — 25.78 $6.47 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $86.74 —
+0.72
$76.25B — $414.71K — $86.38 — $87.34 — $76.25B — 27.71 $3.13 —
Simon Property Simon Property SPG US $200.66 —
+0.98
$76.17B — $205.17K — $200.40 — $202.65 — $76.17B — 14.30 $14.03 —
Motorola Motorola MSI US $458.37 —
+1.47
$75.86B — $226.21K — $455.24 — $461.68 — $75.86B — 35.86 $12.78 —
Barclays Barclays BCLYF US $5.69 —
-0.35
$75.86B — $2.88K — $5.69 — $5.69 — $75.86B — 8.75 $0.65 —
Infineon Infineon IFNNY US $58.32 —
-4.25
$75.79B — $22.97K — $56.39 — $58.37 — $75.79B — 56.62 $1.03 —
Ross Stores Ross Stores ROST US $236.93 —
+2.76
$75.69B — $567.95K — $232.20 — $238.54 — $75.69B — 28.03 $8.45 —
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$61.58 45.7 USD
+0.2
CA$101.87B 75.59B USD CA$655.74K 486.6K USD CA$60.98 45.25 USD CA$61.83 45.88 USD CA$101.87B 75.59B USD 16.73 CA$3.68 2.73 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥6,749 41.62 USD
-10.03
¥12T 75.32B USD ¥27M 167.8K USD ¥6,708 41.36 USD ¥7,158 44.14 USD ¥12T 75.32B USD 52.87 ¥128 0.79 USD
BAE Systems BAE Systems BAESY US $102.89 —
+2.95
$75.25B — $38.83K — $101.41 — $102.89 — $75.25B — 27.07 $3.80 —
National Grid National Grid NGGTF US $14.95 —
-3.42
$75.15B — $242.00 — $14.95 — $14.95 — $75.15B — 16.98 $0.88 —
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥9.15 1.35 USD
-1.29
CN¥509.15B 75.12B USD CN¥61.08M 9.01M USD CN¥9.05 1.34 USD CN¥9.31 1.37 USD CN¥509.15B 75.12B USD 7.49 CN¥1.22 0.18 USD
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $280.85 —
+2.38
$75.11B — $319.20K — $272.50 — $280.89 — $75.11B — 17.78 $15.79 —
Murata Manufacturing Murata Manufacturing MRAAF US $41.50 —
-11.7
$75.11B — $140.00 — $41.50 — $41.50 — $75.11B — 47.70 $0.87 —
Colgate-Palmolive Colgate-Palmolive CL US $94.13 —
+1.46
$75.04B — $1.74M — $93.93 — $95.33 — $75.04B — 35.92 $2.62 —
NatWest NatWest RBSPF US $9.45 —
+9.88
$74.83B — $250.00 — $9.45 — $9.45 — $74.83B — 9.64 $0.98 —
DHL AG DHL AG DHL.DE DE €57.84 66.77 USD
+1.87
€64.74B 74.73B USD €451.21K 520.85K USD €56.70 65.45 USD €57.86 66.79 USD €64.74B 74.73B USD 17.36 €3.33 3.84 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,601 22.2 USD
-3.38
¥12T 74.61B USD ¥19M 119.76K USD ¥3,551 21.9 USD ¥3,672 22.64 USD ¥12T 74.61B USD 41.04 ¥88 0.54 USD
Ferrari N.V. Ferrari N.V. 0RDT.IL GB €354.55 409.27 USD
+1.71
€64.06B 73.95B USD €12.54K 14.48K USD €346.95 400.5 USD €354.55 409.27 USD €64.06B 73.95B USD 59.99 €5.91 6.82 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. G.MI IT €42.61 49.19 USD
+0.97
€64.01B 73.89B USD €832.30K 960.75K USD €42.18 48.69 USD €42.95 49.58 USD €64.01B 73.89B USD 14.44 €2.95 3.41 USD
General Motors General Motors GM US $83.80 —
+0.9
$73.53B — $1.48M — $82.76 — $84.13 — $73.53B — 38.09 $2.20 —
Canadian National Railway Canadian National Railway CNI US $121.08 —
+1.02
$73.14B — $212.38K — $120.50 — $121.51 — $73.14B — 21.46 $5.64 —
SoftBank SoftBank SOBKY US $15.29 —
+0.2
$73.14B — $1.05K — $14.79 — $15.29 — $73.14B — 20.66 $0.74 —
Cummins Cummins CMI US $530.02 —
+0.77
$73.14B — $283.48K — $513.24 — $530.14 — $73.14B — 27.26 $19.44 —
Kinder Morgan Kinder Morgan KMI US $32.80 —
-1.63
$72.99B — $5.20M — $32.32 — $33.69 — $72.99B — 21.16 $1.55 —
Norfolk Southern Norfolk Southern NSC US $324.59 —
+0.27
$72.91B — $102.08K — $324.27 — $329.20 — $72.91B — 27.69 $11.72 —
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹965.25 11.68 USD
+0.86
₹6.01T 72.68B USD ₹10.80M 130.69K USD ₹947.65 11.46 USD ₹975.00 11.8 USD ₹6.01T 72.68B USD 29.63 ₹32.57 0.39 USD
BAE Systems BAE Systems BAESF US $24.80 —
+2.9
$72.56B — $200.00 — $24.80 — $25.00 — $72.56B — 26.10 $0.95 —
Brookfield Asset Management Brookfield Asset Management BAM US $45.38 —
+1.74
$72.49B — $567.48K — $44.49 — $45.41 — $72.49B — 26.38 $1.72 —
Vinci SA Vinci SA 0NQM.IL GB €107.40 123.98 USD
+1.01
€62.77B 72.45B USD €117.15K 135.23K USD €106.40 122.82 USD €108.55 125.3 USD €62.77B 72.45B USD 13.66 €7.86 9.07 USD
O'Reilly Automotive O'Reilly Automotive ORLY US $89.44 —
+3.17
$72.35B — $1.75M — $88.24 — $89.98 — $72.35B — 28.21 $3.17 —
Nu Holdings Nu Holdings NU US $14.97 —
+0.28
$72.32B — $19.60M — $14.40 — $15.06 — $72.32B — 21.38 $0.70 —
Merck KGaA Merck KGaA MRK.DE DE €143.45 165.59 USD
+1.09
€62.37B 71.99B USD €92.41K 106.67K USD €142.10 164.03 USD €143.70 165.88 USD €62.37B 71.99B USD 25.98 €5.52 6.37 USD
Ferrari N.V. Ferrari N.V. RACE.MI IT €354.50 409.21 USD
+1.78
€62.18B 71.78B USD €199.36K 230.12K USD €347.30 400.9 USD €354.60 409.33 USD €62.18B 71.78B USD 38.40 €9.23 10.65 USD
Manulife Financial Manulife Financial MFC US $43.38 —
+0.64
$71.76B — $298.67K — $42.97 — $43.55 — $71.76B — 16.30 $2.66 —
Target Target TGT US $157.94 —
+1.69
$71.75B — $1.19M — $154.60 — $158.72 — $71.75B — 16.05 $9.84 —
SoftBank Corp. SoftBank Corp. 9434.T JP ¥243 1.5 USD
+0.37
¥12T 71.58B USD ¥89M 551.43K USD ¥240 1.48 USD ¥244 1.5 USD ¥12T 71.58B USD 21.53 ¥11 0.07 USD
Assicurazioni Generali Assicurazioni Generali ARZGY US $23.76 —
+1.45
$71.38B — $538.00 — $23.76 — $23.85 — $71.38B — 13.81 $1.72 —
Northrop Grumman Northrop Grumman NOC US $502.37 —
+1.35
$71.37B — $204.54K — $501.73 — $508.09 — $71.37B — 15.50 $32.40 —
SLB SLB SLB US $47.90 —
-1.26
$71.09B — $2.30M — $47.17 — $48.38 — $71.09B — 23.25 $2.06 —
NatWest NatWest NWG US $17.86 —
+1.45
$70.69B — $1.78M — $17.70 — $18.08 — $70.69B — 8.97 $1.99 —
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.51 0.58 USD
-1.83
€61.02B 70.43B USD €869.00 1K USD €0.50 0.58 USD €0.51 0.58 USD €61.02B 70.43B USD 12.63 €0.04 0.05 USD
Republic Services Republic Services RSG US $229.34 —
+2.18
$70.23B — $379.59K — $228.53 — $230.82 — $70.23B — 32.53 $7.05 —
Merck Merck MKKGY US $32.12 —
+1.58
$69.83B — $757.00 — $32.01 — $32.22 — $69.83B — 24.70 $1.30 —
us Ferrari RACE US $397.52 —
+2.63
$69.73B — $201.81K — $392.41 — $398.32 — $69.73B — 36.91 $10.77 —
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$56.94 42.25 USD
+2.87
CA$93.72B 69.54B USD CA$724.18K 537.39K USD CA$55.72 41.35 USD CA$56.94 42.25 USD CA$93.72B 69.54B USD 11.09 CA$5.13 3.81 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
-1.85
HK$543.07B 69.44B USD HK$98.03M 12.53M USD HK$4.47 0.57 USD HK$4.59 0.59 USD HK$543.07B 69.44B USD 13.63 HK$0.33 0.04 USD
FedEx FedEx FDX US $292.77 —
+0.51
$69.29B — $161.89K — $289.27 — $293.12 — $69.29B — 15.74 $18.59 —
SLB N.V. SLB N.V. 0SCL.IL GB $47.84 —
-0.33
$69.28B — $16.31K — $47.19 — $49.50 — $69.28B — 17.52 $2.73 —
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$159.50 5.07 USD
-0.62
NT$2.18T 69.26B USD NT$24.06M 764.65K USD NT$157.00 4.99 USD NT$160.50 5.1 USD NT$2.18T 69.26B USD 19.91 NT$8.01 0.25 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥154.50 22.8 USD
+0.21
CN¥468.89B 69.18B USD CN¥33.01M 4.87M USD CN¥151.82 22.4 USD CN¥156.70 23.12 USD CN¥468.89B 69.18B USD 20.93 CN¥7.38 1.09 USD
RELX PLC RELX PLC REN.AS NL €34.38 39.69 USD
+4.37
€59.72B 68.93B USD €703.60K 812.19K USD €33.42 38.58 USD €34.38 39.69 USD €59.72B 68.93B USD 23.87 €1.44 1.66 USD
Energy Transfer Energy Transfer ET US $20.02 —
-1.16
$68.92B — $4.58M — $19.79 — $20.40 — $68.92B — 13.70 $1.46 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECY US $18.93 —
-1.2
$68.74B — $9.17K — $18.66 — $18.93 — $68.74B — 22.53 $0.84 —
Bloom Energy Bloom Energy BE US $232.90 —
-2.69
$68.60B — $8.87M — $215.12 — $234.29 — $68.60B — 306.44 $0.76 —
Engie SA Engie SA ENGI.PA FR €23.36 26.97 USD
+0.26
€59.35B 68.51B USD €2.16M 2.49M USD €23.32 26.92 USD €23.71 27.37 USD €59.35B 68.51B USD 14.15 €1.65 1.9 USD
Engie SA Engie SA GZF.DE DE €23.35 26.95 USD
+0.3
€59.32B 68.48B USD €12.00K 13.85K USD €23.35 26.95 USD €23.67 27.32 USD €59.32B 68.48B USD 13.98 €1.67 1.93 USD
Vinci SA Vinci SA DG.PA FR €107.50 124.09 USD
+1.03
€59.29B 68.44B USD €432.37K 499.1K USD €106.45 122.88 USD €108.55 125.3 USD €59.29B 68.44B USD 11.95 €8.99 10.38 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.45 6.45 USD
-0.88
HK$533.40B 68.2B USD HK$11.77M 1.5M USD HK$50.00 6.39 USD HK$50.65 6.48 USD HK$533.40B 68.2B USD 13.13 HK$3.84 0.49 USD
American Electric Power American Electric Power AEP US $124.45 —
-1.33
$67.75B — $902.95K — $124.07 — $128.14 — $67.75B — 21.56 $5.77 —
Carvana Carvana CVNA US $60.91 —
+5.1
$67.52B — $2.57M — $57.37 — $61.10 — $67.52B — 32.23 $1.89 —
Deutsche Börse AG Deutsche Börse AG 0H3T.IL GB €305.86 353.07 USD
+1.11
€58.47B 67.49B USD €90.78K 104.79K USD €305.30 352.42 USD €309.50 357.27 USD €58.47B 67.49B USD 34.17 €8.95 10.33 USD
KDDI KDDI KDDIY US $18.25 —
+1.84
$67.44B — $19.21K — $17.65 — $18.31 — $67.44B — 14.95 $1.22 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $37.10 —
-2.78
$67.36B — $671.00 — $37.10 — $37.10 — $67.36B — 21.95 $1.69 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €29.18 33.68 USD
-1.08
€58.14B 67.11B USD €2.58M 2.98M USD €28.83 33.27 USD €29.65 34.22 USD €58.14B 67.11B USD 10.53 €2.77 3.2 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,041 18.75 USD
-1.68
¥11T 66.79B USD ¥8M 48.39K USD ¥2,996 18.47 USD ¥3,086 19.03 USD ¥11T 66.79B USD 20.69 ¥147 0.91 USD
RELX RELX RELX US $38.45 —
+4.12
$66.78B — $844.93K — $37.92 — $38.61 — $66.78B — 22.75 $1.69 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥5,963 36.77 USD
-3.43
¥11T 66.76B USD ¥8M 46.76K USD ¥5,935 36.6 USD ¥6,078 37.48 USD ¥11T 66.76B USD 23.61 ¥252 1.56 USD
Engie Engie ENGIY US $26.23 —
+0.69
$66.64B — $3.68K — $26.23 — $26.43 — $66.64B — 13.73 $1.91 —
Engie Engie ENGQF US $26.20 —
-0.38
$66.56B — $100.00 — $26.20 — $26.20 — $66.56B — 13.43 $1.95 —
Apollo Global Management Apollo Global Management APO US $112.65 —
-0.65
$66.52B — $1.02M — $110.28 — $114.09 — $66.52B — 41.41 $2.72 —
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$185.13 137.38 USD
+0.15
CA$89.53B 66.43B USD CA$115.09K 85.41K USD CA$182.93 135.75 USD CA$185.58 137.71 USD CA$89.53B 66.43B USD 21.52 CA$8.60 6.38 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $32.40 —
+0.45
$66.30B — $400.00 — $32.40 — $32.55 — $66.30B — 24.92 $1.30 —
América Móvil América Móvil AMX US $22.16 —
+1.49
$66.19B — $962.57K — $21.83 — $22.27 — $66.19B — 13.27 $1.67 —
Vinci Vinci VCISY US $29.96 —
+1.42
$66.10B — $27.62K — $29.85 — $29.96 — $66.10B — 11.52 $2.60 —
Macquarie Macquarie MQBKY US $173.02 —
+0.31
$65.94B — $106.00 — $165.41 — $173.02 — $65.94B — 25.03 $6.91 —
Honeywell Honeywell HON US $207.97 —
+0.18
$65.92B — $486.38K — $206.97 — $209.40 — $65.92B — 7.66 $27.13 —
Chugai Pharmaceutical Chugai Pharmaceutical CHGCY US $20.02 —
+4
$65.90B — $18.42K — $19.87 — $20.02 — $65.90B — 21.52 $0.93 —
Air Products and Chemicals Air Products and Chemicals APD US $295.42 —
+0.99
$65.78B — $104.42K — $293.43 — $296.45 — $65.78B — 0 -$0.21 —
Barrick Mining Barrick Mining B US $39.91 —
+2.62
$65.69B — $2.39M — $39.19 — $39.98 — $65.69B — 10.75 $3.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.78T
Сapitalización del mercado total
$31.71T
Volumen total
BTC 59.42%   •   ETH 10.67%
Predominio
Select currency