$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsubishi Heavy Industries MHVYF US $23.55
+1.68
$79.13B $1.25K $23.00 $23.45 $79.13B 36.23 $0.65
Accenture Accenture ACN US $129.15
+1.68
$79.03B $11.56M $125.82 $131.88 $79.03B 10.32 $12.51
gb Nokia Oyj 0HAF.IL GB €12.29 14.18 USD
+2.08
€68.43B 78.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €68.43B 78.99B USD 16.82 €0.73 0.84 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
-1.03
¥12T 78.93B USD ¥109M 738.37K USD ¥143 0.97 USD ¥145 0.98 USD ¥12T 78.93B USD 11.38 ¥13 0.09 USD
us Equinor ASA EQNR US $31.60
-3.22
$78.67B $3.45M $31.29 $31.66 $78.67B 14.29 $2.21
us Equinor ASA STOHF US $31.56
-12.58
$78.57B $1.50K $37.68 $37.70 $78.57B 14.28 $2.21
Moody's Moody's MCO US $449.79
+1.31
$78.57B $965.19K $443.24 $455.95 $78.57B 31.85 $14.12
gb Eni S.p.A. 0N9S.IL GB €20.83 24.04 USD
-3.88
€68.00B 78.5B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €68.00B 78.5B USD 7.82 €2.66 3.07 USD
Snowflake Snowflake SNOW US $225.95
-1.94
$78.31B $4.31M $224.26 $234.33 $78.31B 0 -$3.52
us ITOCHU Corporation ITOCY US $11.20
0
$78.29B $13.82K $11.00 $11.24 $78.29B 14.17 $0.79
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.27 $6.57
Adobe Adobe ADBE US $196.57
-0.44
$78.14B $6.69M $195.10 $202.41 $78.14B 11.24 $17.48
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.09
-2.8
$78.08B $2.63M $36.09 $37.09 $78.08B 13.36 $2.70
us América Móvil, S.A.B. de C.V. AMX US $25.99
+0.54
$78.05B $815.37K $25.77 $26.16 $78.05B 15.56 $1.67
de Engie SA GZF.DE DE €26.52 30.61 USD
-1.63
€67.39B 77.79B USD €3.10K 3.58K USD €26.52 30.61 USD €26.81 30.95 USD €67.39B 77.79B USD 17.56 €1.51 1.74 USD
Ecolab Ecolab ECL US $276.29
+2.84
$77.76B $1.17M $270.05 $279.73 $77.76B 37.43 $7.38
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Engie SA Engie SA ENGI.PA FR €26.50 30.59 USD
-1.71
€67.33B 77.73B USD €2.71M 3.13M USD €26.43 30.51 USD €26.90 31.05 USD €67.33B 77.73B USD 17.54 €1.51 1.74 USD
de Nokia Oyj NOA3.F DE €12.06 13.92 USD
+0.63
€67.33B 77.72B USD €32.43K 37.43K USD €11.89 13.73 USD €12.44 14.35 USD €67.33B 77.72B USD 86.14 €0.14 0.16 USD
DoorDash DoorDash DASH US $177.93
+3.74
$77.53B $6.60M $169.00 $182.50 $77.53B 84.32 $2.11
Nokia Nokia NOK US $13.81
+0.8
$77.09B $89.03M $13.59 $14.16 $77.09B 86.31 $0.16
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.59 2.99 USD
+0.8
€66.67B 76.95B USD €101.37K 117.01K USD €2.55 2.94 USD €2.61 3.01 USD €66.67B 76.95B USD 12.94 €0.20 0.23 USD
Engie SA Engie SA ENGIY US $30.28
-1.27
$76.94B $7.19K $30.08 $30.20 $76.94B 17.50 $1.73
Nokia Oyj Nokia Oyj NOKBF US $13.78
+1.17
$76.93B $10.54K $13.61 $14.14 $76.93B 86.12 $0.16
gb Société Générale Société anonyme 0J6Y.IL GB €76.26 88.02 USD
-1.94
€66.62B 76.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.62B 76.9B USD 16.46 €4.63 5.34 USD
us Coherent COHR US $392.50
+2.96
$76.79B $4.58M $365.31 $397.00 $76.79B 186.90 $2.10
us Agnico Eagle Mines AEM US $153.46
-4.18
$76.74B $3.76M $151.62 $158.48 $76.74B 14.45 $10.62
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥741.02 109.34 USD
+5.09
CN¥520.01B 76.73B USD CN¥32.91M 4.86M USD CN¥735.00 108.45 USD CN¥769.88 113.59 USD CN¥520.01B 76.73B USD 172.33 CN¥4.30 0.63 USD
gb Snowflake Inc. 0A93.IL GB $229.00
+0.44
$76.64B $0.00 $0.00 $0.00 $76.64B 0 -$2.53
Xiaomi Xiaomi XIACF US $2.97
+1.82
$76.40B $1.58K $2.95 $2.95 $76.40B 12.90 $0.23
ca TC Energy Corporation TRP.TO CA CA$98.67 73.22 USD
-0.06
CA$102.79B 76.28B USD CA$4.78M 3.55M USD CA$97.35 72.24 USD CA$98.75 73.28 USD CA$102.79B 76.28B USD 29.10 CA$3.39 2.52 USD
gb Newmont Corporation 0R28.IL GB $95.50
-2.05
$75.90B $0.00 $0.00 $0.00 $75.90B 0 -$0.98
Illinois Tool Works Illinois Tool Works ITW US $263.68
+0.78
$75.86B $1.82M $261.80 $265.55 $75.86B 24.50 $10.76
us Mitsubishi Electric Corporation MIELY US $74.12
-1.83
$75.84B $4.10K $73.68 $74.62 $75.84B 30.25 $2.45
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.99
+0.13
$75.67B $37.55K $22.84 $23.21 $75.67B 28.03 $0.82
Engie SA Engie SA ENGQF US $29.76
-0.86
$75.62B $800.00 $29.76 $30.10 $75.62B 17.20 $1.73
FedEx FedEx FDX US $316.83
-0.13
$75.60B $5.12M $306.05 $323.61 $75.60B 16.92 $18.72
us Chugai Pharmaceutical CHGCF US $45.83
+3.62
$75.43B $300.00 $45.65 $45.65 $75.43B 27.12 $1.69
us NetEase NTES US $117.64
-1.35
$75.37B $426.84K $117.41 $119.12 $75.37B 15.06 $7.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $84.78
-0.6
$75.26B $3.07M $84.45 $86.51 $75.26B 26.82 $3.16
NTT, Inc. NTT, Inc. NTT.F DE €0.80 0.92 USD
+1.27
€65.14B 75.19B USD €10.40K 12.01K USD €0.79 0.91 USD €0.80 0.92 USD €65.14B 75.19B USD 11.42 €0.07 0.08 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $14.60
+0.34
$75.16B $37.10K $14.55 $14.70 $75.16B 12.69 $1.15
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.59 24.86 USD
-0.14
A$107.16B 74.86B USD A$1.61M 1.12M USD A$34.97 24.43 USD A$35.73 24.96 USD A$107.16B 74.86B USD 18.06 A$1.97 1.38 USD
us CRH CRH US $112.02
+1.58
$74.85B $5.23M $110.08 $113.31 $74.85B 20.78 $5.39
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.87 0.62 USD
-1.42
HK$584.86B 74.78B USD HK$7.30M 933.68K USD HK$4.85 0.62 USD HK$5.00 0.64 USD HK$584.86B 74.78B USD 5.79 HK$0.84 0.11 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €86.50 99.85 USD
-3.3
€64.78B 74.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.78B 74.77B USD 254.41 €0.34 0.39 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.51 24.83 USD
-0.53
NZ$131.01B 74.76B USD NZ$1.58K 903.95 USD NZ$43.02 24.55 USD NZ$43.90 25.05 USD NZ$131.01B 74.76B USD 17.97 NZ$2.42 1.38 USD
gb Merck KGaA 0O14.IL GB €139.65 161.2 USD
+3.35
€64.60B 74.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.60B 74.57B USD 19.72 €7.08 8.17 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹990.95 11.99 USD
+2.97
₹6.16T 74.55B USD ₹9.87M 119.44K USD ₹952.40 11.52 USD ₹993.90 12.02 USD ₹6.16T 74.55B USD 32.47 ₹30.51 0.37 USD
Carvana Carvana CVNA US $67.91
+4.75
$74.49B $8.93M $64.92 $68.07 $74.49B 39.48 $1.72
hk NetEase, Inc. 9999.HK HK HK$181.70 23.23 USD
-2.1
HK$582.09B 74.43B USD HK$1.42M 181.83K USD HK$180.70 23.1 USD HK$185.60 23.73 USD HK$582.09B 74.43B USD 14.83 HK$12.25 1.57 USD
se Nokia Oyj NOKIA-SEK.ST SE SEK 136.45 13.32 USD
+2.83
SEK 761.74B 74.35B USD SEK 890.57K 86.93K USD SEK 133.00 12.98 USD SEK 138.30 13.5 USD SEK 761.74B 74.35B USD 87.46 SEK 1.56 0.15 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €478.20 552 USD
+1.74
€64.38B 74.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.38B 74.32B USD 14.12 €33.86 39.09 USD
Equinor ASA Equinor ASA EQNR.OL NO NOK 311.10 29.84 USD
-2.42
NOK 774.53B 74.3B USD NOK 2.60M 249.76K USD NOK 308.70 29.61 USD NOK 319.60 30.66 USD NOK 774.53B 74.3B USD 14.51 NOK 21.43 2.06 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$165.00 122.44 USD
+1.06
CA$100.09B 74.27B USD CA$1.29M 954.51K USD CA$164.11 121.78 USD CA$166.89 123.84 USD CA$100.09B 74.27B USD 21.51 CA$7.67 5.69 USD
us NXP Semiconductors NXPI US $294.06
-1.96
$74.24B $3.58M $288.64 $299.90 $74.24B 28.08 $10.47
gb Engie SA 0LD0.IL GB €26.53 30.62 USD
-1.67
€64.21B 74.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.21B 74.12B USD 0 -€3.20 -3.6 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,322.67
+1.93
$73.98B $319.24K $1,289.65 $1,333.07 $73.98B 41.32 $32.01
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,076 20.76 USD
-0.81
¥11T 73.96B USD ¥3M 20.85K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.96B USD 20.92 ¥147 0.99 USD
The Cigna The Cigna CI US $279.46
-1.28
$73.93B $2.70M $275.29 $283.50 $73.93B 11.84 $23.59
us Intercontinental Exchange ICE US $130.02
-2.24
$73.53B $3.50M $129.89 $133.25 $73.53B 18.92 $6.87
us Colgate-Palmolive Company CL US $91.88
+0.49
$73.52B $4.56M $91.53 $93.08 $73.52B 35.61 $2.58
it Assicurazioni Generali S.p.A. G.MI IT €42.53 49.09 USD
+0.16
€63.62B 73.44B USD €2.03M 2.34M USD €42.11 48.61 USD €42.53 49.09 USD €63.62B 73.44B USD 15.81 €2.69 3.11 USD
us American Electric Power Company AEP US $134.96
+0.91
$73.43B $5.38M $132.92 $135.36 $73.43B 19.96 $6.76
us Ross Stores ROST US $228.59
-0.2
$73.33B $3.07M $226.67 $231.21 $73.33B 31.97 $7.15
NTT NTT NPPXF US $0.90
0
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.20 2.84 USD
-3.31
HK$571.42B 73.06B USD HK$82.70M 10.57M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$571.42B 73.06B USD 12.33 HK$1.80 0.23 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.41 0.8 USD
+0.37
CN¥495.05B 73.04B USD CN¥70.38M 10.38M USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥495.05B 73.04B USD 15.02 CN¥0.36 0.05 USD
us Mitsubishi Electric MIELF US $35.69
-0.57
$73.04B $173.00 $37.50 $37.50 $73.04B 29.01 $1.23
NTT, Inc. NTT, Inc. NTTYY US $22.40
+0.58
$72.96B $17.35K $22.20 $22.54 $72.96B 11.48 $1.95
O'Reilly Automotive O'Reilly Automotive ORLY US $87.82
+0.32
$72.78B $6.22M $87.10 $88.72 $72.78B 28.60 $3.07
us Kinder Morgan KMI US $32.59
+0.15
$72.51B $7.39M $32.16 $32.66 $72.51B 21.87 $1.49
BAE Systems BAE Systems BAESF US $24.70
+4.13
$72.44B $999.00 $24.80 $24.80 $72.44B 27.44 $0.90
gb Deutsche Post AG 0H3Q.IL GB €51.32 59.24 USD
-0.19
€62.75B 72.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.75B 72.43B USD 14.49 €3.54 4.09 USD
us Assicurazioni Generali S.p.A. ARZGY US $24.17
+0.54
$72.42B $4.39K $23.96 $24.17 $72.42B 15.59 $1.55
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.20 72.95 USD
-0.79
€62.70B 72.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.70B 72.37B USD 14.39 €4.39 5.07 USD
us TC Energy Corporation TRP US $69.36
-0.07
$72.26B $1.30M $68.40 $69.39 $72.26B 29.02 $2.39
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥267.30 39.44 USD
+3.95
CN¥489.59B 72.24B USD CN¥47.42M 7M USD CN¥258.25 38.1 USD CN¥273.69 40.38 USD CN¥489.59B 72.24B USD 236.54 CN¥1.13 0.17 USD
us Valero Energy VLO US $242.43
-0.51
$71.99B $3.47M $236.10 $244.21 $71.99B 17.69 $13.70
us Marathon Petroleum MPC US $246.51
-0.81
$71.97B $1.58M $240.22 $248.57 $71.97B 16.23 $15.18
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,100.00 34.95 USD
+4.76
NT$2.26T 71.96B USD NT$34.29M 1.09M USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$2.26T 71.96B USD 86.54 NT$12.71 0.4 USD
jp Fujikura Ltd. 5803.T JP ¥6,423 43.36 USD
+1.74
¥11T 71.78B USD ¥31M 209.41K USD ¥6,307 42.57 USD ¥6,649 44.88 USD ¥11T 71.78B USD 67.82 ¥95 0.64 USD
Intuit Intuit INTU US $262.24
+1.62
$71.73B $5.10M $256.15 $270.46 $71.73B 15.74 $16.65
Brookfield Asset Management Brookfield Asset Management BAM US $44.90
-4.39
$71.70B $5.09M $44.81 $46.88 $71.70B 28.78 $1.56
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,982 40.38 USD
+0.54
¥11T 71.68B USD ¥2M 10.49K USD ¥5,923 39.98 USD ¥5,992 40.45 USD ¥11T 71.68B USD 21.30 ¥281 1.9 USD
us EOG Resources EOG US $134.45
-0.33
$71.61B $5.03M $130.61 $134.94 $71.61B 13.25 $10.14
Northrop Grumman Northrop Grumman NOC US $503.01
-1.99
$71.44B $1.22M $502.84 $516.26 $71.44B 15.77 $31.89
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$179.00 5.69 USD
+0.56
NT$2.25T 71.36B USD NT$252.69M 8.03M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.25T 71.36B USD 45.54 NT$3.93 0.12 USD
General Motors Company General Motors Company GM US $78.95
0
$71.19B $6.48M $78.95 $80.57 $71.19B 28.81 $2.74
jp Panasonic Holdings Corporation 6752.T JP ¥4,510 30.44 USD
+1.26
¥11T 71.08B USD ¥9M 62K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 71.08B USD 55.63 ¥81 0.55 USD
de BAE Systems plc BSP.DE DE €20.96 24.19 USD
-0.99
€61.47B 70.96B USD €85.08K 98.21K USD €20.74 23.94 USD €21.33 24.62 USD €61.47B 70.96B USD 26.53 €0.79 0.91 USD
au Wesfarmers Limited WES.AX AU A$89.42 62.46 USD
+2.46
A$101.51B 70.91B USD A$483.79K 337.96K USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.51B 70.91B USD 33.11 A$2.70 1.89 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €479.50 553.5 USD
+0.88
€61.36B 70.83B USD €258.01K 297.83K USD €470.70 543.35 USD €480.10 554.2 USD €61.36B 70.83B USD 9.17 €52.24 60.3 USD
Apollo Global Management Apollo Global Management APO US $122.60
-6.13
$70.68B $6.89M $121.99 $129.97 $70.68B 77.10 $1.59
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95
+0.79
$70.50B $856.78K $1,393.15 $1,446.96 $70.50B 103.08 $13.92
Merck KGaA Merck KGaA MRK.DE DE €140.10 161.72 USD
+3.78
€60.91B 70.31B USD €376.92K 435.09K USD €135.45 156.35 USD €140.10 161.72 USD €60.91B 70.31B USD 24.03 €5.83 6.73 USD
Canadian National Railway Company Canadian National Railway Company CNI US $115.91
+0.88
$70.31B $1.52M $115.34 $117.34 $70.31B 21.62 $5.36
us United Microelectronics UMC US $28.01
+6.91
$70.29B $23.89M $26.40 $28.66 $70.29B 42.43 $0.66
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.80 24.01 USD
-3.28
€60.85B 70.25B USD €9.92K 11.45K USD €20.75 23.95 USD €21.48 24.8 USD €60.85B 70.25B USD 20.80 €1.00 1.15 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €20.80 24 USD
-3.28
€60.84B 70.23B USD €11.94M 13.79M USD €20.72 23.92 USD €21.51 24.83 USD €60.84B 70.23B USD 20.79 €1.00 1.15 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency