$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$99.43B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsubishi Heavy Industries MHVYF US $23.55
+1.68
$79.13B $1.25K $23.00 $23.45 $79.13B 36.23 $0.65
Accenture Accenture ACN US $129.15
+1.68
$79.03B $11.56M $125.82 $131.88 $79.03B 10.32 $12.51
gb Nokia Oyj 0HAF.IL GB €12.29 14.18 USD
+2.08
€68.43B 78.99B USD €629.00 726.08 USD €0.00 0 USD €0.00 0 USD €68.43B 78.99B USD 16.82 €0.73 0.84 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥143 0.97 USD
-1.17
¥12T 78.82B USD ¥170M 1.15M USD ¥143 0.97 USD ¥145 0.98 USD ¥12T 78.82B USD 11.37 ¥13 0.09 USD
us Equinor ASA EQNR US $31.60
-3.22
$78.67B $3.45M $31.29 $31.66 $78.67B 14.29 $2.21
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.96 0.89 USD
-1.97
HK$615.01B 78.64B USD HK$20.14M 2.58M USD HK$6.91 0.88 USD HK$7.23 0.92 USD HK$615.01B 78.64B USD 5.79 HK$1.20 0.15 USD
us Equinor ASA STOHF US $31.56
-12.58
$78.57B $1.50K $37.68 $37.70 $78.57B 14.28 $2.21
Moody's Moody's MCO US $449.79
+1.31
$78.57B $965.19K $443.24 $455.95 $78.57B 32.26 $13.94
gb Eni S.p.A. 0N9S.IL GB €20.83 24.04 USD
-3.88
€68.00B 78.5B USD €1.89K 2.18K USD €0.00 0 USD €0.00 0 USD €68.00B 78.5B USD 7.82 €2.66 3.07 USD
Snowflake Snowflake SNOW US $225.95
-1.94
$78.31B $4.31M $224.26 $234.33 $78.31B 0 -$3.52
us ITOCHU Corporation ITOCY US $11.20
0
$78.29B $13.82K $11.00 $11.24 $78.29B 14.17 $0.79
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.35 $6.56
Adobe Adobe ADBE US $196.57
-0.44
$78.14B $6.69M $195.10 $202.41 $78.14B 11.24 $17.48
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.09
-2.8
$78.08B $2.63M $36.09 $37.09 $78.08B 13.36 $2.70
us América Móvil, S.A.B. de C.V. AMX US $25.99
+0.54
$78.05B $815.37K $25.77 $26.16 $78.05B 15.56 $1.67
de Engie SA GZF.DE DE €26.52 30.61 USD
-1.63
€67.39B 77.79B USD €3.10K 3.58K USD €26.52 30.61 USD €26.81 30.95 USD €67.39B 77.79B USD 17.56 €1.51 1.74 USD
Ecolab Ecolab ECL US $276.29
+2.84
$77.76B $1.17M $270.05 $279.73 $77.76B 37.43 $7.38
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Engie SA Engie SA ENGI.PA FR €26.50 30.59 USD
-1.71
€67.33B 77.73B USD €2.71M 3.13M USD €26.43 30.51 USD €26.90 31.05 USD €67.33B 77.73B USD 17.54 €1.51 1.74 USD
DoorDash DoorDash DASH US $177.93
+3.74
$77.53B $6.60M $169.00 $182.50 $77.53B 83.92 $2.12
Nokia Nokia NOK US $13.81
+0.8
$77.09B $89.03M $13.59 $14.16 $77.09B 86.31 $0.16
Engie SA Engie SA ENGIY US $30.28
-1.27
$76.94B $7.19K $30.08 $30.20 $76.94B 17.50 $1.73
Nokia Oyj Nokia Oyj NOKBF US $13.78
+1.17
$76.93B $10.54K $13.61 $14.14 $76.93B 86.12 $0.16
gb Société Générale Société anonyme 0J6Y.IL GB €76.26 88.02 USD
-1.94
€66.62B 76.9B USD €14.65K 16.91K USD €0.00 0 USD €0.00 0 USD €66.62B 76.9B USD 16.46 €4.63 5.34 USD
us Coherent COHR US $410.98
+4.71
$76.79B $4.58M $365.31 $397.00 $76.79B 185.14 $2.12
us Agnico Eagle Mines AEM US $153.46
-4.18
$76.74B $3.76M $151.62 $158.48 $76.74B 14.45 $10.62
gb Snowflake Inc. 0A93.IL GB $229.00
+0.44
$76.64B $26.00 $225.06 $229.00 $76.64B 0 -$2.53
Xiaomi Xiaomi XIACF US $2.97
+1.82
$76.40B $1.58K $2.95 $2.95 $76.40B 12.90 $0.23
ca TC Energy Corporation TRP.TO CA CA$98.67 73.22 USD
-0.06
CA$102.79B 76.28B USD CA$4.78M 3.55M USD CA$97.35 72.24 USD CA$98.75 73.28 USD CA$102.79B 76.28B USD 29.10 CA$3.39 2.52 USD
gb Newmont Corporation 0R28.IL GB $95.50
-2.05
$75.90B $251.00 $91.89 $93.85 $75.90B 0 -$0.98
Illinois Tool Works Illinois Tool Works ITW US $263.68
+0.78
$75.86B $1.82M $261.80 $265.55 $75.86B 24.50 $10.76
us Mitsubishi Electric Corporation MIELY US $74.12
-1.83
$75.84B $4.10K $73.68 $74.62 $75.84B 30.25 $2.45
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €19.55 22.57 USD
-4.97
€65.70B 75.84B USD €1.63K 1.88K USD €19.55 22.57 USD €19.55 22.57 USD €65.70B 75.84B USD 34.30 €0.57 0.66 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.99
+0.13
$75.67B $37.55K $22.84 $23.21 $75.67B 28.03 $0.82
Engie SA Engie SA ENGQF US $29.76
-0.86
$75.62B $800.00 $29.76 $30.10 $75.62B 17.20 $1.73
FedEx FedEx FDX US $316.83
-0.13
$75.60B $5.12M $306.05 $323.61 $75.60B 16.92 $18.72
us Chugai Pharmaceutical CHGCF US $45.83
+3.62
$75.43B $300.00 $45.65 $45.65 $75.43B 28.11 $1.63
us NetEase NTES US $117.64
-1.35
$75.37B $426.84K $117.41 $119.12 $75.37B 15.06 $7.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $84.78
-0.6
$75.26B $3.07M $84.45 $86.51 $75.26B 26.82 $3.16
Xiaomi Corporation Xiaomi Corporation XIACY US $14.60
+0.34
$75.16B $37.10K $14.55 $14.70 $75.16B 12.69 $1.15
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹997.40 12.07 USD
+0.65
₹6.20T 75.03B USD ₹5.96M 72.14K USD ₹992.00 12 USD ₹1,005.60 12.17 USD ₹6.20T 75.03B USD 32.68 ₹30.52 0.37 USD
us CRH CRH US $112.02
+1.58
$74.85B $5.23M $110.08 $113.31 $74.85B 20.78 $5.39
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.52 2.91 USD
-2.74
€64.84B 74.84B USD €29.37K 33.9K USD €2.50 2.89 USD €2.52 2.91 USD €64.84B 74.84B USD 12.59 €0.20 0.23 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €86.50 99.85 USD
-3.3
€64.78B 74.77B USD €25.00 28.86 USD €0.00 0 USD €0.00 0 USD €64.78B 74.77B USD 254.41 €0.34 0.39 USD
gb Merck KGaA 0O14.IL GB €139.65 161.2 USD
+3.35
€64.60B 74.57B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €64.60B 74.57B USD 19.72 €7.08 8.17 USD
Carvana Carvana CVNA US $67.91
+4.75
$74.49B $8.93M $64.92 $68.07 $74.49B 39.48 $1.72
se Nokia Oyj NOKIA-SEK.ST SE SEK 136.45 13.32 USD
+2.83
SEK 761.74B 74.35B USD SEK 890.57K 86.93K USD SEK 133.00 12.98 USD SEK 138.30 13.5 USD SEK 761.74B 74.35B USD 87.46 SEK 1.56 0.15 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €478.20 552 USD
+1.74
€64.38B 74.32B USD €25.00 28.86 USD €0.00 0 USD €0.00 0 USD €64.38B 74.32B USD 14.12 €33.86 39.09 USD
Equinor ASA Equinor ASA EQNR.OL NO NOK 311.10 29.84 USD
-2.42
NOK 774.53B 74.3B USD NOK 2.60M 249.76K USD NOK 308.70 29.61 USD NOK 319.60 30.66 USD NOK 774.53B 74.3B USD 14.51 NOK 21.43 2.06 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$165.00 122.44 USD
+1.06
CA$100.09B 74.27B USD CA$1.29M 954.51K USD CA$164.11 121.78 USD CA$166.89 123.84 USD CA$100.09B 74.27B USD 21.73 CA$7.59 5.63 USD
us NXP Semiconductors NXPI US $294.06
-1.96
$74.24B $3.58M $288.64 $299.90 $74.24B 28.08 $10.47
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥274.70 40.53 USD
+6.83
CN¥503.14B 74.24B USD CN¥69.84M 10.3M USD CN¥258.25 38.1 USD CN¥275.99 40.72 USD CN¥503.14B 74.24B USD 243.09 CN¥1.13 0.17 USD
gb Engie SA 0LD0.IL GB €26.53 30.62 USD
-1.67
€64.21B 74.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.21B 74.12B USD 0 -€3.20 -3.6 USD
hk NetEase, Inc. 9999.HK HK HK$180.90 23.13 USD
-2.53
HK$579.53B 74.1B USD HK$2.42M 309.12K USD HK$180.50 23.08 USD HK$185.60 23.73 USD HK$579.53B 74.1B USD 14.76 HK$12.25 1.57 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,322.67
+1.93
$73.98B $319.24K $1,289.65 $1,333.07 $73.98B 41.32 $32.01
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,076 20.76 USD
-0.81
¥11T 73.96B USD ¥5M 34.14K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.96B USD 20.92 ¥147 0.99 USD
The Cigna The Cigna CI US $279.46
-1.28
$73.93B $2.70M $275.29 $283.50 $73.93B 11.84 $23.59
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.80 0.61 USD
-2.83
HK$576.46B 73.71B USD HK$27.74M 3.55M USD HK$4.78 0.61 USD HK$5.00 0.64 USD HK$576.46B 73.71B USD 5.71 HK$0.84 0.11 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$42.86 24.46 USD
-2.01
NZ$129.05B 73.65B USD NZ$6.84K 3.9K USD NZ$42.86 24.46 USD NZ$43.90 25.05 USD NZ$129.05B 73.65B USD 17.71 NZ$2.42 1.38 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,125.00 35.75 USD
+7.14
NT$2.32T 73.59B USD NT$60.82M 1.93M USD NT$1,040.00 33.05 USD NT$1,155.00 36.7 USD NT$2.32T 73.59B USD 88.51 NT$12.71 0.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.98 24.44 USD
-1.85
A$105.33B 73.58B USD A$2.87M 2M USD A$34.93 24.4 USD A$35.73 24.96 USD A$105.33B 73.58B USD 17.75 A$1.97 1.38 USD
us Intercontinental Exchange ICE US $130.02
-2.24
$73.53B $3.50M $129.89 $133.25 $73.53B 18.92 $6.87
us Colgate-Palmolive Company CL US $91.88
+0.49
$73.52B $4.56M $91.53 $93.08 $73.52B 35.61 $2.58
it Assicurazioni Generali S.p.A. G.MI IT €42.53 49.09 USD
+0.16
€63.62B 73.44B USD €2.03M 2.34M USD €42.11 48.61 USD €42.53 49.09 USD €63.62B 73.44B USD 15.81 €2.69 3.11 USD
us American Electric Power Company AEP US $134.96
+0.91
$73.43B $5.38M $132.92 $135.36 $73.43B 19.96 $6.76
us Ross Stores ROST US $228.59
-0.2
$73.33B $3.07M $226.67 $231.21 $73.33B 31.97 $7.15
NTT NTT NPPXF US $0.90
0
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.20 2.84 USD
-3.31
HK$571.42B 73.06B USD HK$118.19M 15.11M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$571.42B 73.06B USD 12.33 HK$1.80 0.23 USD
us Mitsubishi Electric MIELF US $35.69
-0.57
$73.04B $173.00 $37.50 $37.50 $73.04B 29.01 $1.23
NTT, Inc. NTT, Inc. NTTYY US $22.40
+0.58
$72.96B $17.35K $22.20 $22.54 $72.96B 11.48 $1.95
NTT, Inc. NTT, Inc. NTT.F DE €0.78 0.89 USD
-3.13
€63.10B 72.84B USD €10.40K 12.01K USD €0.78 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
O'Reilly Automotive O'Reilly Automotive ORLY US $87.82
+0.32
$72.78B $6.22M $87.10 $88.72 $72.78B 28.60 $3.07
jp Panasonic Holdings Corporation 6752.T JP ¥4,612 31.13 USD
+3.55
¥11T 72.69B USD ¥14M 92.39K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 72.69B USD 56.89 ¥81 0.55 USD
us Kinder Morgan KMI US $32.59
+0.15
$72.51B $7.39M $32.16 $32.66 $72.51B 21.87 $1.49
gb Deutsche Post AG 0H3Q.IL GB €51.32 59.24 USD
-0.19
€62.75B 72.43B USD €6.56K 7.57K USD €0.00 0 USD €0.00 0 USD €62.75B 72.43B USD 14.49 €3.54 4.09 USD
us Assicurazioni Generali S.p.A. ARZGY US $24.17
+0.54
$72.42B $4.39K $23.96 $24.17 $72.42B 15.79 $1.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.20 72.95 USD
-0.79
€62.70B 72.37B USD €975.00 1.13K USD €0.00 0 USD €0.00 0 USD €62.70B 72.37B USD 14.39 €4.39 5.07 USD
us TC Energy Corporation TRP US $69.36
-0.07
$72.26B $1.30M $68.40 $69.39 $72.26B 29.02 $2.39
cn China Telecom Corporation Limited 601728.SS CN CN¥5.35 0.79 USD
-0.74
CN¥489.56B 72.23B USD CN¥114.95M 16.96M USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥489.56B 72.23B USD 14.86 CN¥0.36 0.05 USD
BAE Systems BAE Systems BAESF US $24.62
-0.32
$72.21B $999.00 $24.80 $24.80 $72.21B 27.35 $0.90
us Valero Energy VLO US $242.43
-0.51
$71.99B $3.47M $236.10 $244.21 $71.99B 17.69 $13.70
us Marathon Petroleum MPC US $246.51
-0.81
$71.97B $1.58M $240.22 $248.57 $71.97B 16.22 $15.19
Intuit Intuit INTU US $262.24
+1.62
$71.73B $5.10M $256.15 $270.46 $71.73B 15.99 $16.39
Brookfield Asset Management Brookfield Asset Management BAM US $44.90
-4.39
$71.70B $5.09M $44.81 $46.88 $71.70B 28.78 $1.56
us EOG Resources EOG US $134.45
-0.33
$71.61B $5.03M $130.61 $134.94 $71.61B 13.25 $10.14
Northrop Grumman Northrop Grumman NOC US $503.01
-1.99
$71.44B $1.22M $502.84 $516.26 $71.44B 15.77 $31.89
jp Fujikura Ltd. 5803.T JP ¥6,389 43.13 USD
+1.2
¥11T 71.4B USD ¥47M 314.73K USD ¥6,302 42.54 USD ¥6,649 44.88 USD ¥11T 71.4B USD 67.46 ¥95 0.64 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,958 40.22 USD
+0.13
¥11T 71.4B USD ¥3M 23.01K USD ¥5,923 39.98 USD ¥6,007 40.55 USD ¥11T 71.4B USD 21.21 ¥281 1.9 USD
General Motors Company General Motors Company GM US $78.95
0
$71.19B $6.48M $78.95 $80.57 $71.19B 28.81 $2.74
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$397.01M 12.62M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
de BAE Systems plc BSP.DE DE €20.96 24.19 USD
-0.99
€61.47B 70.96B USD €85.08K 98.21K USD €20.74 23.94 USD €21.33 24.62 USD €61.47B 70.96B USD 26.53 €0.79 0.91 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €479.50 553.5 USD
+0.88
€61.36B 70.83B USD €258.01K 297.83K USD €470.70 543.35 USD €480.10 554.2 USD €61.36B 70.83B USD 9.18 €52.22 60.28 USD
au Wesfarmers Limited WES.AX AU A$89.23 62.33 USD
+2.25
A$101.30B 70.77B USD A$928.50K 648.62K USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.30B 70.77B USD 33.04 A$2.70 1.89 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,250.50 51.42 USD
+1.65
₹5.85T 70.74B USD ₹756.57K 9.15K USD ₹4,187.10 50.66 USD ₹4,252.00 51.44 USD ₹5.85T 70.74B USD 36.30 ₹117.09 1.42 USD
Apollo Global Management Apollo Global Management APO US $122.60
-6.13
$70.68B $6.89M $121.99 $129.97 $70.68B 77.10 $1.59
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95
+0.79
$70.50B $856.78K $1,393.15 $1,446.96 $70.50B 103.08 $13.92
Merck KGaA Merck KGaA MRK.DE DE €140.10 161.72 USD
+3.78
€60.91B 70.31B USD €376.92K 435.09K USD €135.45 156.35 USD €140.10 161.72 USD €60.91B 70.31B USD 24.03 €5.83 6.73 USD
Canadian National Railway Company Canadian National Railway Company CNI US $115.91
+0.88
$70.31B $1.52M $115.34 $117.34 $70.31B 21.62 $5.36
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥579.59 85.52 USD
-0.07
CN¥476.37B 70.29B USD CN¥14.55M 2.15M USD CN¥565.00 83.36 USD CN¥600.00 88.53 USD CN¥476.37B 70.29B USD 557.29 CN¥1.04 0.15 USD
us United Microelectronics UMC US $28.01
+6.91
$70.29B $23.89M $26.40 $28.66 $70.29B 45.17 $0.62
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency