$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.86B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie SA Engie SA ENGI.PA FR €26.93 31.09 USD
+1.62
€68.43B 78.99B USD €511.28K 590.19K USD €26.49 30.58 USD €26.99 31.16 USD €68.43B 78.99B USD 17.83 €1.51 1.74 USD
gb Cloudflare, Inc. 0A3Z.IL GB $224.13
-0.83
$78.95B $76.00 $221.96 $225.00 $78.95B 0 -$0.63
us Equinor ASA EQNR US $31.60
-3.22
$78.67B $3.45M $31.29 $31.66 $78.67B 14.29 $2.21
de Engie SA GZF.DE DE €26.80 30.94 USD
+1.06
€68.10B 78.61B USD €893.00 1.03K USD €26.67 30.79 USD €26.80 30.94 USD €68.10B 78.61B USD 17.74 €1.51 1.74 USD
us Equinor ASA STOHF US $31.56
-12.58
$78.57B $1.50K $37.68 $37.70 $78.57B 14.28 $2.21
Moody's Moody's MCO US $449.79
+1.31
$78.57B $965.19K $443.24 $455.95 $78.57B 32.26 $13.94
Adobe Inc. Adobe Inc. ADB.DE DE €171.06 197.46 USD
-2.8
€68.00B 78.49B USD €577.00 666.05 USD €170.82 197.18 USD €171.68 198.18 USD €68.00B 78.49B USD 11.13 €15.36 17.73 USD
Snowflake Snowflake SNOW US $225.95
-1.94
$78.31B $4.31M $224.26 $234.33 $78.31B 0 -$3.52
us ITOCHU Corporation ITOCY US $11.20
0
$78.29B $13.82K $11.00 $11.24 $78.29B 14.17 $0.79
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.35 $6.56
Equinor ASA Equinor ASA DNQ.F DE €27.20 31.4 USD
-2.12
€67.72B 78.17B USD €1.06K 1.22K USD €27.17 31.36 USD €27.89 32.19 USD €67.72B 78.17B USD 14.02 €1.94 2.24 USD
Adobe Adobe ADBE US $196.57
-0.44
$78.14B $6.69M $195.10 $202.41 $78.14B 11.24 $17.48
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.09
-2.8
$78.08B $2.63M $36.09 $37.09 $78.08B 13.36 $2.70
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
-2.68
HK$610.59B 78.07B USD HK$32.34M 4.13M USD HK$6.89 0.88 USD HK$7.23 0.92 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
us América Móvil, S.A.B. de C.V. AMX US $25.99
+0.54
$78.05B $815.37K $25.77 $26.16 $78.05B 15.56 $1.67
Ecolab Ecolab ECL US $276.29
+2.84
$77.76B $1.17M $270.05 $279.73 $77.76B 37.43 $7.38
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
DoorDash DoorDash DASH US $177.93
+3.74
$77.53B $6.60M $169.00 $182.50 $77.53B 83.92 $2.12
gb Société Générale Société anonyme 0J6Y.IL GB €76.78 88.63 USD
+0.69
€67.07B 77.43B USD €14.80K 17.08K USD €75.84 87.54 USD €77.66 89.65 USD €67.07B 77.43B USD 16.58 €4.63 5.34 USD
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €19.91 22.98 USD
-3.25
€66.89B 77.21B USD €486.00 561.01 USD €19.55 22.57 USD €19.94 23.02 USD €66.89B 77.21B USD 34.92 €0.57 0.66 USD
Nokia Nokia NOK US $13.81
+0.8
$77.09B $89.03M $13.59 $14.16 $77.09B 86.31 $0.16
gb Eni S.p.A. 0N9S.IL GB €20.44 23.59 USD
-1.86
€66.74B 77.04B USD €171.40K 197.85K USD €20.23 23.35 USD €20.66 23.85 USD €66.74B 77.04B USD 7.68 €2.66 3.07 USD
Engie SA Engie SA ENGIY US $30.28
-1.27
$76.94B $7.19K $30.08 $30.20 $76.94B 17.50 $1.73
Nokia Oyj Nokia Oyj NOKBF US $13.78
+1.17
$76.93B $10.54K $13.61 $14.14 $76.93B 86.12 $0.16
us Coherent COHR US $407.58
+3.85
$76.79B $4.58M $365.31 $397.00 $76.79B 185.14 $2.12
us Agnico Eagle Mines AEM US $153.46
-4.18
$76.74B $3.76M $151.62 $158.48 $76.74B 14.45 $10.62
Xiaomi Xiaomi XIACF US $2.97
+1.82
$76.40B $1.58K $2.95 $2.95 $76.40B 12.90 $0.23
ca TC Energy Corporation TRP.TO CA CA$98.67 73.22 USD
-0.06
CA$102.79B 76.28B USD CA$4.78M 3.55M USD CA$97.35 72.24 USD CA$98.75 73.28 USD CA$102.79B 76.28B USD 29.10 CA$3.39 2.52 USD
Illinois Tool Works Illinois Tool Works ITW US $263.68
+0.78
$75.86B $1.82M $261.80 $265.55 $75.86B 24.50 $10.76
us Mitsubishi Electric Corporation MIELY US $74.12
-1.83
$75.84B $4.10K $73.68 $74.62 $75.84B 30.25 $2.45
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.99
+0.13
$75.67B $37.55K $22.84 $23.21 $75.67B 28.03 $0.82
Engie SA Engie SA ENGQF US $29.76
-0.86
$75.62B $800.00 $29.76 $30.10 $75.62B 17.20 $1.73
FedEx FedEx FDX US $316.83
-0.13
$75.60B $5.12M $306.05 $323.61 $75.60B 16.92 $18.72
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.00 76.19 USD
+4.43
€65.47B 75.58B USD €500.38K 577.61K USD €65.27 75.34 USD €66.38 76.62 USD €65.47B 75.58B USD 15.03 €4.39 5.07 USD
us Chugai Pharmaceutical CHGCF US $45.83
+3.62
$75.43B $300.00 $45.65 $45.65 $75.43B 28.11 $1.63
us NetEase NTES US $117.64
-1.35
$75.37B $426.84K $117.41 $119.12 $75.37B 15.06 $7.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $84.78
-0.6
$75.26B $3.07M $84.45 $86.51 $75.26B 26.82 $3.16
se Nokia Oyj NOKIA-SEK.ST SE SEK 138.00 13.47 USD
+1.14
SEK 770.39B 75.2B USD SEK 177.02K 17.28K USD SEK 136.30 13.3 USD SEK 138.90 13.56 USD SEK 770.39B 75.2B USD 88.46 SEK 1.56 0.15 USD
gb Engie SA 0LD0.IL GB €26.90 31.05 USD
+1.41
€65.12B 75.17B USD €777.00 896.92 USD €26.00 30.01 USD €26.98 31.14 USD €65.12B 75.17B USD 0 -€3.20 -3.6 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $14.60
+0.34
$75.16B $37.10K $14.55 $14.70 $75.16B 12.69 $1.15
gb Snowflake Inc. 0A93.IL GB $223.88
-2.24
$74.93B $310.00 $223.88 $229.00 $74.93B 0 -$2.53
gb Merck KGaA 0O14.IL GB €140.25 161.9 USD
+0.43
€64.87B 74.89B USD €9.19K 10.61K USD €138.05 159.36 USD €142.25 164.2 USD €64.87B 74.89B USD 19.80 €7.08 8.17 USD
us CRH CRH US $112.02
+1.58
$74.85B $5.23M $110.08 $113.31 $74.85B 20.78 $5.39
gb Newmont Corporation 0R28.IL GB $93.90
-1.68
$74.63B $663.00 $91.89 $94.19 $74.63B 0 -$0.98
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥275.80 40.69 USD
+7.26
CN¥505.16B 74.53B USD CN¥79.18M 11.68M USD CN¥258.25 38.1 USD CN¥275.99 40.72 USD CN¥505.16B 74.53B USD 244.07 CN¥1.13 0.17 USD
Carvana Carvana CVNA US $67.91
+4.75
$74.49B $8.93M $64.92 $68.07 $74.49B 39.48 $1.72
hk NetEase, Inc. 9999.HK HK HK$181.80 23.25 USD
-2.05
HK$582.41B 74.47B USD HK$5.39M 688.75K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$582.41B 74.47B USD 14.84 HK$12.25 1.57 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$165.00 122.44 USD
+1.06
CA$100.09B 74.27B USD CA$1.29M 954.51K USD CA$164.11 121.78 USD CA$166.89 123.84 USD CA$100.09B 74.27B USD 21.73 CA$7.59 5.63 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €477.90 551.66 USD
-0.06
€64.34B 74.27B USD €17.16K 19.81K USD €475.70 549.12 USD €479.70 553.73 USD €64.34B 74.27B USD 14.11 €33.86 39.09 USD
us NXP Semiconductors NXPI US $294.06
-1.96
$74.24B $3.58M $288.64 $299.90 $74.24B 28.08 $10.47
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.50 2.88 USD
-3.67
€64.22B 74.13B USD €98.12K 113.26K USD €2.49 2.87 USD €2.52 2.91 USD €64.22B 74.13B USD 12.47 €0.20 0.23 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,322.67
+1.93
$73.98B $319.24K $1,289.65 $1,333.07 $73.98B 41.32 $32.01
The Cigna The Cigna CI US $279.46
-1.28
$73.93B $2.70M $275.29 $283.50 $73.93B 11.84 $23.59
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹981.45 11.87 USD
-0.96
₹6.10T 73.83B USD ₹12.68M 153.4K USD ₹978.90 11.84 USD ₹1,005.60 12.17 USD ₹6.10T 73.83B USD 32.15 ₹30.52 0.37 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$42.86 24.46 USD
-2.01
NZ$129.05B 73.65B USD NZ$6.84K 3.9K USD NZ$42.86 24.46 USD NZ$43.90 25.05 USD NZ$129.05B 73.65B USD 17.78 NZ$2.41 1.38 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,125.00 35.75 USD
+7.14
NT$2.32T 73.59B USD NT$60.82M 1.93M USD NT$1,040.00 33.05 USD NT$1,155.00 36.7 USD NT$2.32T 73.59B USD 88.51 NT$12.71 0.4 USD
gb Deutsche Post AG 0H3Q.IL GB €52.13 60.18 USD
+1.58
€63.74B 73.58B USD €23.82K 27.5K USD €51.00 58.87 USD €52.24 60.3 USD €63.74B 73.58B USD 14.72 €3.54 4.09 USD
it Assicurazioni Generali S.p.A. G.MI IT €42.60 49.17 USD
+0.16
€63.73B 73.56B USD €141.80K 163.68K USD €42.43 48.98 USD €42.69 49.28 USD €63.73B 73.56B USD 15.83 €2.69 3.11 USD
us Intercontinental Exchange ICE US $130.02
-2.24
$73.53B $3.50M $129.89 $133.25 $73.53B 18.92 $6.87
us Colgate-Palmolive Company CL US $91.88
+0.49
$73.52B $4.56M $91.53 $93.08 $73.52B 35.61 $2.58
us American Electric Power Company AEP US $134.96
+0.91
$73.43B $5.38M $132.92 $135.36 $73.43B 19.96 $6.76
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.78 0.61 USD
-3.24
HK$574.05B 73.4B USD HK$54.66M 6.99M USD HK$4.75 0.61 USD HK$5.00 0.64 USD HK$574.05B 73.4B USD 5.69 HK$0.84 0.11 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.30 2.85 USD
-2.87
HK$573.99B 73.39B USD HK$178.98M 22.88M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$573.99B 73.39B USD 12.38 HK$1.80 0.23 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,050 20.59 USD
-1.64
¥11T 73.33B USD ¥7M 47.33K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.33B USD 20.74 ¥147 0.99 USD
us Ross Stores ROST US $228.59
-0.2
$73.33B $3.07M $226.67 $231.21 $73.33B 31.97 $7.15
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.86 24.35 USD
-2.19
A$104.96B 73.32B USD A$5.24M 3.66M USD A$34.86 24.35 USD A$35.73 24.96 USD A$104.96B 73.32B USD 17.69 A$1.97 1.38 USD
NTT NTT NPPXF US $0.90
0
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
Equinor ASA Equinor ASA EQNR.OL NO NOK 306.20 29.37 USD
-1.58
NOK 762.34B 73.13B USD NOK 604.54K 57.99K USD NOK 304.70 29.23 USD NOK 310.20 29.76 USD NOK 762.34B 73.13B USD 14.28 NOK 21.43 2.06 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €84.55 97.6 USD
-2.25
€63.32B 73.09B USD €49.00 56.56 USD €84.55 97.6 USD €86.50 99.85 USD €63.32B 73.09B USD 248.67 €0.34 0.39 USD
us Mitsubishi Electric MIELF US $35.69
-0.57
$73.04B $173.00 $37.50 $37.50 $73.04B 29.01 $1.23
NTT, Inc. NTT, Inc. NTTYY US $22.40
+0.58
$72.96B $17.35K $22.20 $22.54 $72.96B 11.48 $1.95
NTT, Inc. NTT, Inc. NTT.F DE €0.78 0.89 USD
-3.13
€63.10B 72.84B USD €10.40K 12.01K USD €0.78 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
O'Reilly Automotive O'Reilly Automotive ORLY US $87.82
+0.32
$72.78B $6.22M $87.10 $88.72 $72.78B 28.60 $3.07
jp Panasonic Holdings Corporation 6752.T JP ¥4,610 31.12 USD
+3.5
¥11T 72.66B USD ¥16M 109.44K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 72.66B USD 56.87 ¥81 0.55 USD
us Kinder Morgan KMI US $32.59
+0.15
$72.51B $7.39M $32.16 $32.66 $72.51B 21.87 $1.49
us Assicurazioni Generali S.p.A. ARZGY US $24.17
+0.54
$72.42B $4.39K $23.96 $24.17 $72.42B 15.79 $1.53
cn China Telecom Corporation Limited 601728.SS CN CN¥5.36 0.79 USD
-0.56
CN¥490.48B 72.37B USD CN¥135.46M 19.99M USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥490.48B 72.37B USD 14.88 CN¥0.36 0.05 USD
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 56.70 71.12 USD
-32.01
CHF 57.68B 72.35B USD CHF 85.00 106.61 USD CHF 56.55 70.93 USD CHF 56.70 71.12 USD CHF 57.68B 72.35B USD 1417.50 CHF 0.04 0.05 USD
us TC Energy Corporation TRP US $69.36
-0.07
$72.26B $1.30M $68.40 $69.39 $72.26B 29.02 $2.39
BAE Systems BAE Systems BAESF US $24.62
-0.32
$72.21B $999.00 $24.80 $24.80 $72.21B 27.35 $0.90
us Valero Energy VLO US $242.43
-0.51
$71.99B $3.47M $236.10 $244.21 $71.99B 17.69 $13.70
us Marathon Petroleum MPC US $246.51
-0.81
$71.97B $1.58M $240.22 $248.57 $71.97B 16.22 $15.19
jp Fujikura Ltd. 5803.T JP ¥6,436 43.44 USD
+1.95
¥11T 71.93B USD ¥51M 343.24K USD ¥6,302 42.54 USD ¥6,649 44.88 USD ¥11T 71.93B USD 67.96 ¥95 0.64 USD
Intuit Intuit INTU US $262.24
+1.62
$71.73B $5.10M $256.15 $270.46 $71.73B 15.99 $16.39
Brookfield Asset Management Brookfield Asset Management BAM US $44.90
-4.39
$71.70B $5.09M $44.81 $46.88 $71.70B 28.78 $1.56
us EOG Resources EOG US $134.45
-0.33
$71.61B $5.03M $130.61 $134.94 $71.61B 13.23 $10.16
Northrop Grumman Northrop Grumman NOC US $503.01
-1.99
$71.44B $1.22M $502.84 $516.26 $71.44B 15.77 $31.89
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,948 40.15 USD
-0.03
¥11T 71.28B USD ¥5M 31.92K USD ¥5,923 39.98 USD ¥6,007 40.55 USD ¥11T 71.28B USD 21.17 ¥281 1.9 USD
General Motors Company General Motors Company GM US $78.95
0
$71.19B $6.48M $78.95 $80.57 $71.19B 28.81 $2.74
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$397.01M 12.62M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
au Wesfarmers Limited WES.AX AU A$89.47 62.5 USD
+2.52
A$101.57B 70.96B USD A$1.70M 1.19M USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.57B 70.96B USD 33.13 A$2.70 1.89 USD
Apollo Global Management Apollo Global Management APO US $122.60
-6.13
$70.68B $6.89M $121.99 $129.97 $70.68B 77.10 $1.59
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €477.90 551.66 USD
-0.33
€61.15B 70.59B USD €44.28K 51.11K USD €475.70 549.12 USD €480.30 554.43 USD €61.15B 70.59B USD 9.15 €52.22 60.28 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95
+0.79
$70.50B $856.78K $1,393.15 $1,446.96 $70.50B 103.08 $13.92
de BAE Systems plc BSP.DE DE €20.77 23.98 USD
-0.91
€60.91B 70.32B USD €18.11K 20.91K USD €20.73 23.93 USD €21.02 24.26 USD €60.91B 70.32B USD 26.29 €0.79 0.91 USD
Canadian National Railway Company Canadian National Railway Company CNI US $115.91
+0.88
$70.31B $1.52M $115.34 $117.34 $70.31B 21.62 $5.36
us United Microelectronics UMC US $28.01
+6.91
$70.29B $23.89M $26.40 $28.66 $70.29B 45.17 $0.62
Merck KGaA Merck KGaA MRK.DE DE €139.70 161.26 USD
-0.29
€60.74B 70.11B USD €220.97K 255.08K USD €137.50 158.72 USD €142.55 164.55 USD €60.74B 70.11B USD 23.96 €5.83 6.73 USD
BAE Systems plc BAE Systems plc BAESY US $95.60
-0.59
$70.09B $47.88K $95.09 $96.86 $70.09B 26.55 $3.60
ca Manulife Financial Corporation MFC.TO CA CA$56.55 41.96 USD
-0.88
CA$94.19B 69.9B USD CA$4.31M 3.2M USD CA$56.18 41.69 USD CA$57.25 42.48 USD CA$94.19B 69.9B USD 16.29 CA$3.47 2.57 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency