结果页面 8，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eni S.p.A.
ENI.MI
IT
|
€23.76 27.42 USD |
+1.06
|
€69.60B 80.34B USD | €7.82M 9.03M USD | €23.60 27.24 USD | €24.02 27.72 USD | €69.60B 80.34B USD | 23.99 | €0.99 1.14 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.28 47.65 USD |
+1.18
|
€69.19B 79.87B USD | €2.60M 3M USD | €40.71 46.99 USD | €41.95 48.42 USD | €69.19B 79.87B USD | 15.46 | €2.67 3.08 USD | ||
Vinci SA
VCISY
US
|
$36.15 — |
+1.89
|
$79.66B — | $15.17K — | $35.41 — | $36.15 — | $79.66B — | 14.51 | $2.49 — | ||
Emerson Electric
EMR
US
|
$142.09 — |
+3.63
|
$79.58B — | $2.05M — | $136.42 — | $142.60 — | $79.58B — | 32.89 | $4.32 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.31 — |
-0.32
|
$79.28B — | $2.21M — | $88.34 — | $90.29 — | $79.28B — | 27.73 | $3.22 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,494 23.59 USD |
-2.35
|
¥12T 79.25B USD | ¥18M 122.07K USD | ¥3,404 22.98 USD | ¥3,502 23.64 USD | ¥12T 79.25B USD | 33.32 | ¥105 0.71 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.43 27.05 USD |
+0.04
|
€68.65B 79.24B USD | €1.14K 1.31K USD | €23.37 26.97 USD | €23.81 27.48 USD | €68.65B 79.24B USD | 23.42 | €1.00 1.15 USD | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $309.73K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
Lloyds Banking Group plc
LYG
US
|
$5.42 — |
+5.04
|
$78.92B — | $62.73M — | $5.19 — | $5.42 — | $78.92B — | 13.21 | $0.41 — | ||
|
Agnico Eagle Mines
AEM
US
|
$157.62 — |
+3.46
|
$78.89B — | $2.97M — | $150.70 — | $158.59 — | $78.89B — | 14.86 | $10.61 — | ||
Nokia
NOK
US
|
$14.09 — |
+5.15
|
$78.66B — | $92.82M — | $13.39 — | $14.17 — | $78.66B — | 88.06 | $0.16 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.98 — |
-0.97
|
$78.59B — | $3.06M — | $138.74 — | $141.47 — | $78.59B — | 20.20 | $6.88 — | ||
|
Barclays
BCLYF
US
|
$5.81 — |
-4.91
|
$78.59B — | $4.00K — | $6.20 — | $6.20 — | $78.59B — | 10.01 | $0.58 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.34 17.49 USD |
+0.47
|
SGD 104.79B 78.53B USD | SGD 6.06M 4.54M USD | SGD 23.11 17.32 USD | SGD 23.42 17.55 USD | SGD 104.79B 78.53B USD | 14.14 | SGD 1.65 1.24 USD | ||
Northrop Grumman
NOC
US
|
$552.52 — |
+1.91
|
$78.48B — | $735.71K — | $541.38 — | $559.70 — | $78.48B — | 17.33 | $31.88 — | ||
Vinci SA
DG.PA
FR
|
€123.35 142.39 USD |
+0.41
|
€67.96B 78.44B USD | €828.59K 956.47K USD | €122.60 141.52 USD | €124.05 143.2 USD | €67.96B 78.44B USD | 14.26 | €8.65 9.98 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$222.00 — |
-0.89
|
$78.20B — | $4.53K — | $216.50 — | $228.43 — | $78.20B — | 0 | -$0.63 — | ||
The Sherwin-Williams Company
SHW
US
|
$316.89 — |
+4.27
|
$78.16B — | $1.92M — | $304.17 — | $317.15 — | $78.16B — | 30.41 | $10.42 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.08 0.65 USD |
+0.2
|
HK$610.08B 78.01B USD | HK$25.54M 3.27M USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$610.08B 78.01B USD | 5.97 | HK$0.85 0.11 USD | ||
|
National Australia Bank
NABZY
US
|
$12.74 — |
+1.84
|
$78.00B — | $65.87K — | $12.45 — | $12.74 — | $78.00B — | 18.19 | $0.70 — | ||
The Cigna
CI
US
|
$294.84 — |
-0.33
|
$77.99B — | $766.41K — | $293.45 — | $296.91 — | $77.99B — | 11.79 | $25.00 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.50 22.83 USD |
-2.57
|
A$117.81B 77.98B USD | A$5.08M 3.36M USD | A$34.50 22.83 USD | A$35.29 23.36 USD | A$117.81B 77.98B USD | 16.99 | A$2.03 1.34 USD | ||
Hilton Worldwide
HLT
US
|
$341.86 — |
+1.08
|
$77.82B — | $1.40M — | $336.02 — | $343.58 — | $77.82B — | 52.11 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Airbnb
ABNB
US
|
$130.87 — |
+1.37
|
$77.67B — | $3.52M — | $127.30 — | $130.98 — | $77.67B — | 32.31 | $4.05 — | ||
Nokia Oyj
NOKBF
US
|
$13.90 — |
+0.8
|
$77.60B — | $25.34K — | $13.31 — | $13.90 — | $77.60B — | 86.87 | $0.16 — | ||
BAE Systems plc
BAESY
US
|
$105.79 — |
+1.52
|
$77.60B — | $29.79K — | $103.71 — | $105.80 — | $77.60B — | 29.22 | $3.62 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.51 — |
+3.16
|
$77.38B — | $18.83K — | $23.06 — | $23.56 — | $77.38B — | 28.67 | $0.82 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.59 — |
-1.4
|
$77.34B — | $100.00 — | $46.50 — | $46.50 — | $77.34B — | 26.32 | $1.58 — | ||
Engie SA
ENGQF
US
|
$30.40 — |
-0.26
|
$77.24B — | $4.50K — | $31.00 — | $31.00 — | $77.24B — | 17.47 | $1.74 — | ||
Nokia Oyj
NOA3.F
DE
|
€11.99 13.83 USD |
+2.83
|
€66.91B 77.23B USD | €15.66K 18.08K USD | €11.65 13.45 USD | €12.02 13.87 USD | €66.91B 77.23B USD | 85.60 | €0.14 0.16 USD | ||
Royal Caribbean Cruises
RCL
US
|
$287.96 — |
+7.16
|
$77.23B — | $2.64M — | $266.35 — | $288.25 — | $77.23B — | 17.56 | $16.39 — | ||
Apollo Global Management
APO
US
|
$133.91 — |
+2.11
|
$77.20B — | $1.87M — | $129.11 — | $134.31 — | $77.20B — | 84.22 | $1.59 — | ||
Moody's
MCO
US
|
$441.82 — |
-1.97
|
$77.18B — | $1.15M — | $438.41 — | $450.50 — | $77.18B — | 31.71 | $13.93 — | ||
BAE Systems
BAESF
US
|
$26.23 — |
+2.14
|
$76.96B — | $3.11K — | $26.00 — | $26.23 — | $76.96B — | 28.82 | $0.91 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.73 — |
+1.89
|
$76.91B — | $100.00 — | $54.54 — | $54.54 — | $76.91B — | 28.32 | $1.65 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.68 26.18 USD |
+0.62
|
€66.54B 76.81B USD | €90.06K 103.96K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.25 15.74 USD |
+1
|
SEK 786.68B 76.79B USD | SEK 930.39K 90.82K USD | SEK 159.50 15.57 USD | SEK 162.15 15.83 USD | SEK 786.68B 76.79B USD | 30.08 | SEK 5.36 0.52 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
+0.88
|
€66.46B 76.71B USD | €306.31K 353.59K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.46B 76.71B USD | 12.67 | €0.09 0.1 USD | ||
|
Ross Stores
ROST
US
|
$239.11 — |
+3.1
|
$76.70B — | $3.15M — | $233.38 — | $240.51 — | $76.70B — | 33.34 | $7.17 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.44 31.67 USD |
+1.63
|
€66.41B 76.66B USD | €582.62K 672.54K USD | €26.50 30.59 USD | €27.59 31.85 USD | €66.41B 76.66B USD | 0 | -€3.20 -3.6 USD | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.95 | $10.45 — | ||
NTT, Inc.
NTTYY
US
|
$23.41 — |
+2.36
|
$76.25B — | $17.90K — | $23.30 — | $23.49 — | $76.25B — | 11.88 | $1.97 — | ||
|
Marathon Petroleum
MPC
US
|
$260.81 — |
-0.94
|
$76.14B — | $1.73M — | $260.06 — | $269.77 — | $76.14B — | 17.16 | $15.19 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.6 USD |
+0.34
|
€65.76B 75.91B USD | €13.32M 15.38M USD | €11.57 13.36 USD | €11.96 13.81 USD | €65.76B 75.91B USD | 84.14 | €0.14 0.16 USD | ||
|
Valero Energy
VLO
US
|
$255.60 — |
-0.93
|
$75.90B — | $3.29M — | $253.43 — | $264.16 — | $75.90B — | 18.65 | $13.70 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.49 | NT$10.17 0.32 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.79 13.61 USD |
+0.53
|
€65.67B 75.8B USD | €9.00M 10.39M USD | €11.60 13.39 USD | €11.96 13.81 USD | €65.67B 75.8B USD | 16.15 | €0.73 0.84 USD | ||
Intuit
INTU
US
|
$276.91 — |
-2.57
|
$75.75B — | $6.08M — | $273.28 — | $283.00 — | $75.75B — | 16.88 | $16.40 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.21
|
€65.57B 75.69B USD | €977.80K 1.13M USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.57B 75.69B USD | 83.89 | €0.14 0.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.34 64.07 USD |
-0.37
|
CA$101.95B 75.65B USD | CA$7.58M 5.62M USD | CA$85.50 63.45 USD | CA$88.29 65.52 USD | CA$101.95B 75.65B USD | 16.41 | CA$5.26 3.9 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,305 42.56 USD |
+2.29
|
¥11T 75.56B USD | ¥6M 40.6K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.56B USD | 22.42 | ¥281 1.9 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,446 36.76 USD |
-2.26
|
¥11T 75.23B USD | ¥7M 49.4K USD | ¥5,225 35.27 USD | ¥5,446 36.76 USD | ¥11T 75.23B USD | 27.47 | ¥198 1.34 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.30 9.37 USD |
+1.31
|
HK$587.36B 75.1B USD | HK$80.34M 10.27M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$587.36B 75.1B USD | 104.71 | HK$0.70 0.09 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.85 71.87 USD |
+0.73
|
CA$100.90B 74.87B USD | CA$3.65M 2.71M USD | CA$96.71 71.76 USD | CA$97.88 72.63 USD | CA$100.90B 74.87B USD | 28.56 | CA$3.39 2.52 USD | ||
O'Reilly Automotive
ORLY
US
|
$90.10 — |
-0.4
|
$74.67B — | $6.64M — | $89.57 — | $91.72 — | $74.67B — | 29.34 | $3.07 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.21 22.17 USD |
+1.9
|
€64.54B 74.5B USD | €3.11K 3.59K USD | €18.62 21.5 USD | €19.21 22.17 USD | €64.54B 74.5B USD | 33.69 | €0.57 0.66 USD | ||
Brookfield Asset Management
BAM
US
|
$46.62 — |
+2.01
|
$74.44B — | $2.76M — | $45.33 — | $46.62 — | $74.44B — | 29.88 | $1.56 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,096 20.9 USD |
-2.55
|
¥11T 74.44B USD | ¥8M 53.03K USD | ¥3,060 20.66 USD | ¥3,113 21.01 USD | ¥11T 74.44B USD | 21.05 | ¥147 0.99 USD | ||
Carvana
CVNA
US
|
$67.82 — |
+0.07
|
$74.39B — | $10.61M — | $65.33 — | $68.69 — | $74.39B — | 39.20 | $1.73 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.95 74.97 USD |
+4.56
|
€64.43B 74.37B USD | €1.50M 1.73M USD | €61.15 70.59 USD | €65.51 75.62 USD | €64.43B 74.37B USD | 14.79 | €4.39 5.07 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.98 122.43 USD |
-0.91
|
CA$100.08B 74.26B USD | CA$4.00M 2.97M USD | CA$164.64 122.17 USD | CA$167.28 124.13 USD | CA$100.08B 74.26B USD | 21.73 | CA$7.59 5.63 USD | ||
Ecolab
ECL
US
|
$263.63 — |
+2.58
|
$74.20B — | $1.14M — | $257.50 — | $264.81 — | $74.20B — | 35.62 | $7.40 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.07 — |
-1.12
|
$74.16B — | $219.00 — | $21.89 — | $21.89 — | $74.16B — | 33.95 | $0.65 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$92.50 — |
-3.14
|
$73.52B — | $18.98K — | $91.09 — | $97.54 — | $73.52B — | 0 | -$0.98 — | ||
Illinois Tool Works
ITW
US
|
$254.45 — |
+1.71
|
$73.21B — | $823.11K — | $250.64 — | $256.03 — | $73.21B — | 23.60 | $10.78 — | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.69M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
|
Merck KGaA
0O14.IL
GB
|
€136.63 157.71 USD |
-0.62
|
€63.20B 72.95B USD | €66.08K 76.27K USD | €136.00 156.99 USD | €137.70 158.95 USD | €63.20B 72.95B USD | 19.29 | €7.08 8.17 USD | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
-0.79
|
$72.80B — | $100.00 — | $1.25 — | $1.25 — | $72.80B — | 12.50 | $0.10 — | ||
|
Cintas
CTAS
US
|
$181.88 — |
+0.82
|
$72.78B — | $2.46M — | $178.49 — | $184.48 — | $72.78B — | 38.37 | $4.74 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.66 24.15 USD |
+0.39
|
NZ$125.44B 72.73B USD | NZ$9.00K 5.22K USD | NZ$40.98 23.76 USD | NZ$41.66 24.15 USD | NZ$125.44B 72.73B USD | 17.35 | NZ$2.40 1.39 USD | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$35.68 23.62 USD |
-1.79
|
A$109.23B 72.29B USD | A$4.65M 3.08M USD | A$35.64 23.59 USD | A$36.14 23.92 USD | A$109.23B 72.29B USD | 17.83 | A$2.00 1.32 USD | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.08 58.96 USD |
+0.47
|
€62.46B 72.09B USD | €1.61M 1.86M USD | €50.60 58.41 USD | €51.28 59.19 USD | €62.46B 72.09B USD | 14.42 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.15 534.63 USD |
+0.62
|
€62.35B 71.98B USD | €244.12K 281.79K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.35B 71.98B USD | 13.67 | €33.86 39.09 USD | ||
Canadian National Railway Company
CNI
US
|
$118.27 — |
-0.76
|
$71.74B — | $1.92M — | $117.52 — | $119.52 — | $71.74B — | 21.70 | $5.45 — | ||
|
Rocket Lab
RKLB
US
|
$117.64 — |
+2.49
|
$71.72B — | $24.09M — | $105.40 — | $115.05 — | $71.72B — | 0 | -$0.32 — | ||
Aon
AON
US
|
$335.17 — |
-0.34
|
$71.58B — | $1.43M — | $334.82 — | $340.04 — | $71.58B — | 18.38 | $18.23 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.88 — |
+1.27
|
$71.55B — | $13.28K — | $23.27 — | $23.92 — | $71.55B — | 15.40 | $1.55 — | ||
|
Colgate-Palmolive Company
CL
US
|
$89.39 — |
-0.62
|
$71.53B — | $3.23M — | $89.26 — | $90.60 — | $71.53B — | 34.64 | $2.58 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.83 — |
-2.81
|
$71.45B — | $27.18K — | $67.53 — | $69.83 — | $71.45B — | 28.27 | $2.47 — | ||
|
Phillips 66
PSX
US
|
$178.10 — |
-1.99
|
$71.41B — | $2.01M — | $177.88 — | $185.74 — | $71.41B — | 17.59 | $10.12 — | ||
|
Coherent
COHR
US
|
$363.58 — |
+2.48
|
$71.13B — | $5.99M — | $345.40 — | $371.09 — | $71.13B — | 173.96 | $2.09 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
0
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Bloom Energy
BE
US
|
$248.88 — |
+6.25
|
$70.79B — | $8.82M — | $232.89 — | $252.82 — | $70.79B — | 0 | -$0.05 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.65 12.66 USD |
+0.66
|
SEK 723.78B 70.65B USD | SEK 367.42K 35.86K USD | SEK 127.15 12.41 USD | SEK 131.35 12.82 USD | SEK 723.78B 70.65B USD | 85.86 | SEK 1.51 0.15 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.59 — |
+3.73
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.28 | $32.01 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€40.71 46.99 USD |
-0.83
|
€60.90B 70.3B USD | €2.63M 3.03M USD | €40.71 46.99 USD | €41.45 47.85 USD | €60.90B 70.3B USD | 15.13 | €2.69 3.11 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.78 — |
+4.82
|
$70.23B — | $1.45K — | $19.58 — | $19.78 — | $70.23B — | 22.47 | $0.88 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$23.37 4.74 USD |
+3.82
|
R$346.08B 70.15B USD | R$29.63K 6.01K USD | R$22.43 4.55 USD | R$23.40 4.74 USD | R$346.08B 70.15B USD | 29.58 | R$0.79 0.16 USD | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
|
CRH
CRH
US
|
$104.83 — |
+4.85
|
$70.05B — | $5.45M — | $100.12 — | $105.18 — | $70.05B — | 19.44 | $5.39 — | ||
|
American Electric Power Company
AEP
US
|
$128.48 — |
-0.04
|
$69.91B — | $4.59M — | $128.29 — | $130.00 — | $69.91B — | 19.00 | $6.76 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||