结果页面 8，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $57.01 — |
-0.19
|
$73.56B — | $7.64M — | $56.83 — | $57.55 — | $73.56B — | 21.35 | $2.67 — | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 160.95 15.71 USD |
+0.81
|
SEK 752.66B 73.47B USD | SEK 2.82M 275.64K USD | SEK 159.15 15.54 USD | SEK 161.20 15.74 USD | SEK 752.66B 73.47B USD | 28.38 | SEK 5.67 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 143.95 14.05 USD |
+0.77
|
SEK 752.66B 73.47B USD | SEK 1.07M 104.56K USD | SEK 142.00 13.86 USD | SEK 143.95 14.05 USD | SEK 752.66B 73.47B USD | 25.43 | SEK 5.66 0.55 USD | |
| The PNC Financial Services PNC | $186.91 — |
+1.13
|
$73.30B — | $1.99M — | $184.95 — | $188.08 — | $73.30B — | 12.07 | $15.48 — | |
| Roblox RBLX | $104.34 — |
-0.32
|
$73.24B — | $4.46M — | $102.63 — | $105.30 — | $73.24B — | 0 | -$1.42 — | |
| Vinci SA DG.PA | €119.90 131.07 USD |
+1.27
|
€66.89B 73.12B USD | €650.83K 711.45K USD | €118.55 129.59 USD | €120.35 131.56 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| ING Groep N.V. INGA.AS | €22.94 25.08 USD |
+0.84
|
€66.78B 73B USD | €6.09M 6.66M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.94 24.45 USD |
-4.92
|
A$110.22B 72.95B USD | A$9.22M 6.1M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$110.22B 72.95B USD | 18.75 | A$1.97 1.3 USD | |
| Ferrari N.V. 0RDT.IL | €369.30 403.69 USD |
+1.29
|
€66.73B 72.94B USD | €2.84K 3.1K USD | €0.00 0 USD | €0.00 0 USD | €66.73B 72.94B USD | 62.48 | €5.91 6.46 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Infosys INFY | $17.09 — |
+0.47
|
$72.71B — | $10.92M — | $17.05 — | $17.28 — | $72.71B — | 21.63 | $0.79 — | |
| Newmont Corporation 0R28.IL | $91.45 — |
+3.33
|
$72.68B — | $26.00 — | $93.99 — | $94.00 — | $72.68B — | 0 | -$0.98 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| TE Connectivity TEL | $246.32 — |
-0.34
|
$72.46B — | $1.46M — | $246.30 — | $249.53 — | $72.46B — | 39.98 | $6.16 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.21 36.3 USD |
+2.37
|
€66.18B 72.34B USD | €14.10K 15.41K USD | €0.00 0 USD | €0.00 0 USD | €66.18B 72.34B USD | 11.98 | €2.77 3.03 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.91 — |
+0.69
|
$72.32B — | $101.87K — | $36.87 — | $37.98 — | $72.32B — | 10.76 | $3.52 — | |
| The Cigna CI | $270.61 — |
+0.97
|
$72.29B — | $2.12M — | $266.50 — | $276.13 — | $72.29B — | 11.97 | $22.60 — | |
| Morgan Stanley MS-PA | $20.49 — |
-0.63
|
$72.15B — | $132.31K — | $20.41 — | $20.67 — | $72.15B — | 2.60 | $7.86 — | |
| Royal Caribbean Cruises RCL | $263.43 — |
-0.05
|
$71.84B — | $1.14M — | $262.86 — | $270.57 — | $71.84B — | 17.72 | $14.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.20 — |
-1.08
|
$71.68B — | $142.95K — | $20.16 — | $20.37 — | $71.68B — | 0.39 | $51.53 — | |
| Regeneron Pharmaceuticals REGN | $681.72 — |
+1.06
|
$71.65B — | $1.21M — | $672.67 — | $690.78 — | $71.65B — | 16.34 | $41.72 — | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
-0.76
|
¥11T 71.58B USD | ¥29M 196.84K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥11T 71.58B USD | 19.72 | ¥11 0.08 USD | |
| Ferrari N.V. RACE.MI | €368.80 403.15 USD |
+1.29
|
€65.46B 71.56B USD | €946.97K 1.04M USD | €367.00 401.18 USD | €377.50 412.66 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| SoftBank SFBQF | $1.50 — |
+9.27
|
$71.46B — | $100.00 — | $1.49 — | $1.49 — | $71.46B — | 21.38 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.40 — |
-0.11
|
$71.28B — | $13.01K — | $56.06 — | $56.40 — | $71.28B — | 35.92 | $1.57 — | |
| Illinois Tool Works ITW | $245.43 — |
+0.03
|
$71.20B — | $695.17K — | $245.10 — | $247.85 — | $71.20B — | 23.80 | $10.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.31 — |
-0.81
|
$70.55B — | $2.09M — | $23.23 — | $23.60 — | $70.55B — | 19.10 | $1.22 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Cencora COR | $363.42 — |
-0.45
|
$70.46B — | $1.33M — | $360.16 — | $366.06 — | $70.46B — | 45.65 | $7.96 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$6.78M 5.03M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| HKEX 0388.HK | HK$434.40 55.54 USD |
-0.69
|
HK$549.04B 70.2B USD | HK$1.30M 165.61K USD | HK$433.40 55.42 USD | HK$438.20 56.03 USD | HK$549.04B 70.2B USD | 35.72 | HK$12.16 1.55 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.40 29.34 USD |
+0.04
|
₹5.80T 70.14B USD | ₹338.29K 4.09K USD | ₹2,418.10 29.25 USD | ₹2,431.00 29.41 USD | ₹5.80T 70.14B USD | 52.37 | ₹46.31 0.56 USD | |
| BAE Systems BAESF | $24.00 — |
+0.84
|
$70.10B — | $1.12K — | $23.36 — | $24.19 — | $70.10B — | 27.90 | $0.86 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €59.66 65.22 USD |
+1.48
|
€63.83B 69.77B USD | €7.22K 7.89K USD | €0.00 0 USD | €0.00 0 USD | €63.83B 69.77B USD | 4.45 | €13.40 14.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.36 5.86 USD |
-2.31
|
€63.64B 69.56B USD | €84.00K 91.82K USD | €5.42 5.92 USD | €5.64 6.16 USD | €63.64B 69.56B USD | 5.76 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.69 6.22 USD |
-1.88
|
€63.64B 69.56B USD | €1.95K 2.13K USD | €5.71 6.24 USD | €5.86 6.41 USD | €63.64B 69.56B USD | 6.11 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.00 23.5 USD |
-1.15
|
NOK 724.80B 69.53B USD | NOK 945.00 90.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 724.80B 69.53B USD | 2.90 | NOK 84.40 8.1 USD | |
| SoftBank Corp. SOBKY | $14.43 — |
-0.21
|
$69.34B — | $8.97K — | $14.43 — | $14.48 — | $69.34B — | 19.76 | $0.73 — | |
| Simon Property SPG | $183.81 — |
-0.64
|
$69.33B — | $1.48M — | $183.78 — | $185.36 — | $69.33B — | 26.75 | $6.87 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| BAE Systems plc BAESY | $94.00 — |
-0.34
|
$69.21B — | $23.92K — | $93.52 — | $94.63 — | $69.21B — | 27.40 | $3.43 — | |
| Monster Beverage MNST | $70.48 — |
-1.99
|
$68.86B — | $6.21M — | $70.40 — | $72.09 — | $68.86B — | 40.04 | $1.76 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.84 — |
-0.11
|
$68.82B — | $1.53K — | $8.84 — | $8.88 — | $68.82B — | 16.07 | $0.55 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.56 | R$1.32 0.27 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,661 38.21 USD |
+0.12
|
¥10T 67.86B USD | ¥3M 17.49K USD | ¥5,651 38.15 USD | ¥5,735 38.71 USD | ¥10T 67.86B USD | 51.87 | ¥109 0.74 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$101.46 75.29 USD |
+1.42
|
CA$91.40B 67.82B USD | CA$1.18M 877.28K USD | CA$100.11 74.29 USD | CA$101.67 75.45 USD | CA$91.40B 67.82B USD | 22.05 | CA$4.60 3.41 USD | |
| Canadian Natural Resources CNQ | $32.44 — |
+0.15
|
$67.58B — | $3.75M — | $32.00 — | $32.50 — | $67.58B — | 14.35 | $2.26 — | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,968.70 48.01 USD |
+0.36
|
₹5.56T 67.32B USD | ₹323.70K 3.92K USD | ₹3,925.60 47.49 USD | ₹3,969.90 48.03 USD | ₹5.56T 67.32B USD | 33.34 | ₹119.03 1.44 USD | |
| Morgan Stanley MS-PI | $25.21 — |
-0.04
|
$67.23B — | $47.35K — | $25.20 — | $25.29 — | $67.23B — | 3.20 | $7.86 — | |
| General Motors Company GM | $71.84 — |
+0.87
|
$67.02B — | $7.86M — | $70.99 — | $72.39 — | $67.02B — | 13.70 | $5.24 — | |
| Quanta Services PWR | $449.42 — |
+0.11
|
$67.02B — | $562.26K — | $448.40 — | $456.42 — | $67.02B — | 66.67 | $6.74 — | |
| Morgan Stanley MS-PK | $24.65 — |
+0.04
|
$67.01B — | $57.35K — | $24.52 — | $24.73 — | $67.01B — | 3.13 | $7.86 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 615.77 | $0.31 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.05 16.29 USD |
-0.41
|
SAR 249.35B 66.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 249.35B 66.52B USD | 39.90 | SAR 1.53 0.41 USD | |
| Vertiv VRT | $173.37 — |
-3.17
|
$66.29B — | $6.08M — | $173.01 — | $182.57 — | $66.29B — | 65.42 | $2.65 — | |
| Cummins CMI | $479.49 — |
+0.73
|
$66.19B — | $620.95K — | $476.96 — | $483.90 — | $66.19B — | 24.86 | $19.28 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,400.00 0.54 USD |
-1.18
|
IDR 1.04Quad 66.16B USD | IDR 36.02M 2.3K USD | IDR 8,400.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.04Quad 66.16B USD | 18.09 | IDR 464.10 0.03 USD | |
| CSX CSX | $35.39 — |
+1.17
|
$65.90B — | $11.50M — | $34.91 — | $35.45 — | $65.90B — | 22.98 | $1.54 — | |
| KDDI Corporation KDDIY | $17.31 — |
+0.46
|
$65.90B — | $186.13K — | $17.20 — | $17.32 — | $65.90B — | 14.79 | $1.17 — | |
| NatWest NWG | $16.43 — |
+0.98
|
$65.81B — | $2.31M — | $16.30 — | $16.47 — | $65.81B — | 9.72 | $1.69 — | |
| Arthur J. Gallagher & AJG | $255.86 — |
+0.34
|
$65.71B — | $1.01M — | $253.24 — | $256.53 — | $65.71B — | 40.80 | $6.27 — | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Barrick Mining Corporation ABX.TO | CA$52.32 38.82 USD |
+4.26
|
CA$88.29B 65.51B USD | CA$5.56M 4.12M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.29B 65.51B USD | 17.97 | CA$2.91 2.16 USD | |
| Morgan Stanley MS-PF | $25.30 — |
-0.12
|
$65.42B — | $27.00K — | $25.30 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | |
| Motorola MSI | $391.97 — |
<0.01
|
$65.28B — | $942.85K — | $391.04 — | $397.54 — | $65.28B — | 31.45 | $12.46 — | |
| Canadian Pacific Kansas City CP | $72.43 — |
+1.43
|
$65.25B — | $1.26M — | $71.37 — | $72.63 — | $65.25B — | 22.08 | $3.28 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.88 3.62 USD |
-0.61
|
CA$87.92B 65.24B USD | CA$231.58K 171.85K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$87.92B 65.24B USD | 12.84 | CA$0.38 0.28 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.85 16.8 USD |
+0.39
|
CN¥469.09B 65.22B USD | CN¥11.86M 1.65M USD | CN¥119.63 16.63 USD | CN¥121.18 16.85 USD | CN¥469.09B 65.22B USD | 16.48 | CN¥7.33 1.02 USD | |
| NatWest Group plc RBSPF | $8.00 — |
-0.37
|
$65.19B — | $1.64K — | $7.75 — | $7.75 — | $65.19B — | 9.41 | $0.85 — | |
| Japan Tobacco Inc. JAPAY | $18.30 — |
+0.94
|
$65.16B — | $549.00 — | $18.29 — | $18.31 — | $65.16B — | 50.83 | $0.36 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.16
|
$64.74B — | $31.35K — | $25.46 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.77 — |
+0.77
|
$64.58B — | $1.60K — | $28.59 — | $28.70 — | $64.58B — | 11.55 | $2.49 — | |
| Strategy Inc MSTR | $224.61 — |
-2.91
|
$64.54B — | $10.70M — | $219.80 — | $234.84 — | $64.54B — | 9.21 | $24.37 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.73 — |
+2.08
|
$64.52B — | $0.00 — | $0.00 — | $0.00 — | $64.52B — | 28.38 | $1.47 — | |
| Norfolk Southern NSC | $286.49 — |
-0.38
|
$64.28B — | $669.40K — | $286.35 — | $289.62 — | $64.28B — | 21.83 | $13.12 — | |
| Autodesk ADSK | $301.74 — |
-0.04
|
$64.27B — | $877.33K — | $300.30 — | $303.18 — | $64.27B — | 62.86 | $4.80 — | |
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-0.67
|
$64.05B — | $21.13K — | $0.00 — | $0.00 — | $64.05B — | 46.13 | $0.97 — | |
| Thomson Reuters Corporation TRI.TO | CA$193.75 143.77 USD |
+0.67
|
CA$86.19B 63.96B USD | CA$603.33K 447.71K USD | CA$190.02 141.01 USD | CA$194.04 143.99 USD | CA$86.19B 63.96B USD | 35.61 | CA$5.44 4.04 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.39 3.69 USD |
-1.87
|
MX$1.08T 63.96B USD | MX$7.08M 419.31K USD | MX$62.16 3.68 USD | MX$63.73 3.77 USD | MX$1.08T 63.96B USD | 21.43 | MX$2.91 0.17 USD | |
| Hilton Worldwide HLT | $274.80 — |
+0.43
|
$63.87B — | $981.29K — | $272.96 — | $277.67 — | $63.87B — | 39.82 | $6.90 — | |
| The Travelers Companies TRV | $286.13 — |
+0.04
|
$63.83B — | $1.10M — | $285.70 — | $288.91 — | $63.83B — | 11.26 | $25.41 — | |
| ITC Limited ITC.NS | ₹406.35 4.92 USD |
-0.16
|
₹5.26T 63.61B USD | ₹1.42M 17.23K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.26T 63.61B USD | 25.20 | ₹16.12 0.2 USD | |
| ITC Limited ITC.BO | ₹406.20 4.91 USD |
-0.21
|
₹5.26T 63.58B USD | ₹155.33K 1.88K USD | ₹404.60 4.89 USD | ₹407.50 4.93 USD | ₹5.26T 63.58B USD | 25.19 | ₹16.12 0.2 USD | |
| Republic Services RSG | $205.15 — |
-0.96
|
$63.51B — | $934.06K — | $204.45 — | $207.66 — | $63.51B — | 30.48 | $6.73 — | |
| FedEx FDX | $268.67 — |
+0.35
|
$63.39B — | $1.75M — | $267.67 — | $271.97 — | $63.39B — | 15.74 | $17.06 — | |
| Colgate-Palmolive Company CL | $78.56 — |
-1.15
|
$63.32B — | $5.00M — | $78.53 — | $79.74 — | $63.32B — | 22.00 | $3.57 — | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 237.05B 63.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 237.05B 63.24B USD | 9.96 | SAR 3.90 1.04 USD | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$3.03M 96.3K USD | NT$1,235.00 39.24 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| AutoZone AZO | $3,788.70 — |
+0.86
|
$63.02B — | $79.50K — | $3,752.50 — | $3,808.00 — | $63.02B — | 26.17 | $144.73 — | |
| Barrick Mining B | $37.33 — |
+4.24
|
$62.99B — | $22.14M — | $35.68 — | $37.60 — | $62.99B — | 17.94 | $2.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||