Pagina di risultati 8 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Australia Bank Limited NAB.AX | $38.6 25.55 USD |
+1.07
|
$117.92B 78.05B USD | $3.87M 2.56M USD | $38.26 25.32 USD | $38.66 25.59 USD | $117.92B 78.05B USD | 17.23 | $2.24 1.48 USD | |
| BAE Systems BAESF | $26.52 — |
+1.21
|
$77.82B — | $22.99K — | $26.2 — | $28.39 — | $77.82B — | 30.48 | $0.87 — | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
+0.53
|
$6.43T 77.78B USD | $4.55M 55.02K USD | $1,541.4 18.65 USD | $1,557.3 18.84 USD | $6.43T 77.78B USD | 23.87 | $64.96 0.79 USD | |
| Constellation Software Inc. CSU.TO | $4,945.36 3669.75 USD |
-0.3
|
$104.8B 77.77B USD | $26.43K 19.61K USD | $4,906.06 3640.59 USD | $4,981.5 3696.57 USD | $104.8B 77.77B USD | 103.09 | $47.97 35.6 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.63 83.58 USD |
-0.12
|
$104.8B 77.77B USD | $95.46K 70.83K USD | $112.35 83.37 USD | $112.98 83.84 USD | $104.8B 77.77B USD | 27.33 | $4.12 3.06 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $165 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,416 23.06 USD |
+1.55
|
$11.47T 77.42B USD | $48.91M 330.15K USD | $3,351 22.62 USD | $3,435 23.19 USD | $11.47T 77.42B USD | 46.79 | $73 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
+2.24
|
$77.41B — | $2.54K — | $16.39 — | $16.46 — | $77.41B — | 26.51 | $0.62 — | |
| Mitsubishi Corporation 8058.T | $2,882 19.45 USD |
+0.58
|
$11.46T 77.39B USD | $7.78M 52.55K USD | $2,865 19.34 USD | $2,906.5 19.62 USD | $11.46T 77.39B USD | 12.22 | $235.83 1.59 USD | |
| CSL Limited CSLLY | $79.87 — |
+0.52
|
$77.35B — | $3.53K — | $79.75 — | $80.02 — | $77.35B — | 29.25 | $2.73 — | |
| Atlas Copco AB (publ) ATLCY | $14.31 — |
+1.83
|
$77.1B — | $830 — | $14.31 — | $14.31 — | $77.1B — | 23.08 | $0.62 — | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
-0.43
|
$70.44B 77B USD | $5.13K 5.61K USD | $87.52 95.67 USD | $89.8 98.16 USD | $70.44B 77B USD | 421.42 | $0.21 0.23 USD | |
| National Australia Bank NABZY | $12.6 — |
+1.29
|
$76.98B — | $3.57K — | $12 — | $12.7 — | $76.98B — | 17.50 | $0.72 — | |
| Siemens Energy AG ENR.DE | $88.48 96.72 USD |
-0.49
|
$70.39B 76.94B USD | $953.65K 1.04M USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.39B 76.94B USD | 421.33 | $0.21 0.23 USD | |
| Colgate-Palmolive Company 0P59.L | $90.39 — |
-0.48
|
$76.84B — | $166 — | $89.99 — | $90.87 — | $76.84B — | 37.51 | $2.41 — | |
| BP p.l.c BP | $29.51 — |
-0.14
|
$76.74B — | $969.48K — | $29.42 — | $29.57 — | $76.74B — | 0 | -$0.41 — | |
| Aflac Incorporated 0H68.L | $104.13 — |
+0.07
|
$76.69B — | $26 — | $103.89 — | $104.33 — | $76.69B — | 17.09 | $6.09 — | |
| Dell DELL | $112.2 — |
+0.26
|
$76.69B — | $1.19M — | $111.3 — | $114.25 — | $76.69B — | 17.44 | $6.43 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.18 7.54 USD |
+0.41
|
$378.27B 76.67B USD | $1.48M 299.73K USD | $37.05 7.51 USD | $37.29 7.56 USD | $378.27B 76.67B USD | 9.50 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.01 6.69 USD |
+0.36
|
$378.12B 76.64B USD | $52.1K 10.56K USD | $32.91 6.67 USD | $33.19 6.73 USD | $378.12B 76.64B USD | 8.44 | $3.91 0.79 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $364 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Canadian Pacific Kansas City CP | $82.29 — |
+0.1
|
$76.58B — | $264.63K — | $82.04 — | $82.5 — | $76.58B — | 27.42 | $3 — | |
| ITOCHU ITOCF | $53.57 — |
+3.52
|
$75.91B — | $23.02K — | $52.04 — | $54.48 — | $75.91B — | 12.51 | $4.28 — | |
| Zoetis ZTS | $170.3 — |
+0.52
|
$75.82B — | $3.15M — | $168.64 — | $172.23 — | $75.82B — | 30.57 | $5.57 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.53 13.42 USD |
+2.18
|
$775.34B 75.68B USD | $77.35K 7.55K USD | $136.35 13.31 USD | $138.55 13.52 USD | $775.34B 75.68B USD | 25.75 | $5.34 0.52 USD | |
| Ecolab Inc. 0IFA.L | $266.17 — |
+0.31
|
$75.66B — | $5 — | $256.1 — | $266.17 — | $75.66B — | 69.29 | $3.84 — | |
| Coinbase Global, Inc. C2OI34.SA | $58 11.76 USD |
-0.34
|
$372.98B 75.6B USD | $5.86K 1.19K USD | $57.7 11.69 USD | $58.96 11.95 USD | $372.98B 75.6B USD | 47.93 | $1.21 0.25 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.4 15.36 USD |
+2.64
|
$773.82B 75.53B USD | $374.29K 36.54K USD | $155.05 15.13 USD | $157.7 15.39 USD | $773.82B 75.53B USD | 29.47 | $5.34 0.52 USD | |
| Westpac Banking Corporation WBC.NZ | $35.71 22.04 USD |
+2.59
|
$122.07B 75.33B USD | $10.78K 6.65K USD | $34.73 21.43 USD | $35.9 22.15 USD | $122.07B 75.33B USD | 16.92 | $2.11 1.3 USD | |
| Ecolab ECL | $265.42 — |
+0.1
|
$75.25B — | $1.43M — | $262.59 — | $266.73 — | $75.25B — | 36.11 | $7.35 — | |
| Southern Copper SCCO | $93.59 — |
+1.19
|
$75.25B — | $164.19K — | $92.6 — | $94.02 — | $75.25B — | 20.79 | $4.5 — | |
| BAE Systems plc BSP.DE | $23.45 25.63 USD |
-0.09
|
$68.82B 75.23B USD | $172.47K 188.54K USD | $23.31 25.48 USD | $23.7 25.91 USD | $68.82B 75.23B USD | 30.85 | $0.76 0.83 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.18 — |
+0.38
|
$75.16B — | $8.18K — | $21.07 — | $21.19 — | $75.16B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $131.1 — |
+0.44
|
$74.92B — | $2.05M — | $129.16 — | $131.79 — | $74.92B — | 22.87 | $5.73 — | |
| Westpac Banking Corporation WBC.AX | $33.1 21.91 USD |
+1.47
|
$113.15B 74.89B USD | $7.35M 4.86M USD | $32.68 21.63 USD | $33.42 22.12 USD | $113.15B 74.89B USD | 16.88 | $1.96 1.3 USD | |
| MetLife, Inc. 0K0X.L | $79.41 — |
+2.04
|
$74.71B — | $289 — | $77.84 — | $79.41 — | $74.71B — | 10.17 | $7.81 — | |
| Infosys INFY | $17.95 — |
-0.5
|
$74.52B — | $825.86K — | $17.94 — | $18.08 — | $74.52B — | 23.61 | $0.76 — | |
| BAE Systems plc BSP.F | $23.2 25.36 USD |
-2.11
|
$68.08B 74.43B USD | $5.63K 6.15K USD | $23.42 25.6 USD | $23.9 26.13 USD | $68.08B 74.43B USD | 30.52 | $0.76 0.83 USD | |
| General Dynamics GD | $276.74 — |
+0.28
|
$74.28B — | $46.51K — | $275.68 — | $277.1 — | $74.28B — | 19.20 | $14.41 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.42 — |
+1.96
|
$74.26B — | $30.79K — | $10.28 — | $10.44 — | $74.26B — | 18.94 | $0.55 — | |
| The Williams Companies WMB | $60.8 — |
-0.47
|
$74.24B — | $717.18K — | $60.79 — | $61.22 — | $74.24B — | 32.68 | $1.86 — | |
| ITOCHU Corporation ITOCY | $104.17 — |
-0.97
|
$74.11B — | $11.31K — | $104.1 — | $105.22 — | $74.11B — | 12.16 | $8.56 — | |
| SoftBank Group Corp. SFTBY | $25.88 — |
-0.48
|
$74.01B — | $30.93K — | $25.53 — | $26.06 — | $74.01B — | 9.54 | $2.71 — | |
| ING Groep N.V. 0RIC.IL | $18.43 20.15 USD |
-1.11
|
$67.38B 73.65B USD | $791.52K 865.23K USD | $18.42 20.14 USD | $18.74 20.48 USD | $67.38B 73.65B USD | 11.37 | $1.62 1.77 USD | |
| BP p.l.c. BPE5.F | $4.31 4.72 USD |
-0.31
|
$67.31B 73.58B USD | $5.56K 6.07K USD | $4.31 4.71 USD | $4.34 4.75 USD | $67.31B 73.58B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.31 4.71 USD |
-0.87
|
$67.27B 73.54B USD | $617.36K 674.85K USD | $4.31 4.71 USD | $4.35 4.75 USD | $67.27B 73.54B USD | 0 | -$0.06 -0.06 USD | |
| Colgate-Palmolive Company CL | $90.55 — |
-0.06
|
$73.38B — | $295.58K — | $89.96 — | $90.83 — | $73.38B — | 25.65 | $3.53 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.98 0.89 USD |
-0.14
|
$572.98B 73.26B USD | $39.16M 5.01M USD | $6.91 0.88 USD | $7.02 0.9 USD | $572.98B 73.26B USD | 5.53 | $1.26 0.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.13
|
$526.32B 73.18B USD | $89.61M 12.46M USD | $7.68 1.07 USD | $7.75 1.08 USD | $526.32B 73.18B USD | 6.62 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.15B — | $18.39K — | $0.8699 — | $0.8699 — | $73.15B — | 5.43 | $0.16 — | |
| American International Group, Inc. 0OAL.L | $85.57 — |
+0.44
|
$73.1B — | $85 — | $84.24 — | $85.77 — | $73.1B — | 7.48 | $11.44 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-1.36
|
$73.06B — | $48.76K — | $15.23 — | $15.54 — | $73.06B — | 20.32 | $0.75 — | |
| SoftBank SFBQF | $1.48 — |
0
|
$73.06B — | $530 — | $1.48 — | $1.48 — | $73.06B — | 18.50 | $0.08 — | |
| National Grid plc NGGTF | $14.74 — |
+5.8
|
$72.87B — | $110 — | $14.74 — | $14.74 — | $72.87B — | 18.19 | $0.81 — | |
| PSBC 1658.HK | $5.12 0.65 USD |
+0.2
|
$569.72B 72.85B USD | $48.25M 6.17M USD | $5.03 0.64 USD | $5.12 0.65 USD | $569.72B 72.85B USD | 5.88 | $0.87 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.45 — |
-1.55
|
$72.83B — | $26.3K — | $11.4 — | $11.55 — | $72.83B — | 2.55 | $4.49 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.96 — |
0
|
$72.49B — | $9.27M — | $10.61 — | $11.02 — | $72.49B — | 8.17 | $1.34 — | |
| Tokyo Electron Limited TOELY | $79.1 — |
-1.43
|
$72.47B — | $94.7K — | $78.42 — | $79.22 — | $72.47B — | 19.29 | $4.1 — | |
| Marriott MAR | $264.43 — |
+0.01
|
$72.43B — | $109.07K — | $263.74 — | $265.28 — | $72.43B — | 30.11 | $8.78 — | |
| Synopsys SNPS | $466.64 — |
+0.08
|
$72.4B — | $86.23K — | $463.6 — | $468.42 — | $72.4B — | 53.82 | $8.67 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.49 — |
+1.45
|
$72.38B — | $0 — | $31.49 — | $31.49 — | $72.38B — | 15.10 | $2.09 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
-0.37
|
$520.3B 72.34B USD | $114.52M 15.92M USD | $5.37 0.75 USD | $5.43 0.76 USD | $520.3B 72.34B USD | 6.73 | $0.8 0.11 USD | |
| Royal Caribbean Cruises RCL | $265.15 — |
-0.3
|
$72B — | $188.8K — | $263.22 — | $268.79 — | $72B — | 21.55 | $12.3 — | |
| SoftBank Group Corp. 9984.T | $7,456 50.33 USD |
+1.07
|
$10.66T 71.97B USD | $5.2M 35.08K USD | $7,422 50.1 USD | $7,580 51.17 USD | $10.66T 71.97B USD | 9.56 | $779.75 5.26 USD | |
| Illinois Tool Works ITW | $245.26 — |
+1.08
|
$71.95B — | $792.79K — | $241.85 — | $245.56 — | $71.95B — | 21.58 | $11.36 — | |
| ITOCHU Corporation 8001.T | $7,518 50.75 USD |
-0.03
|
$10.66T 71.95B USD | $3.38M 22.82K USD | $7,503 50.65 USD | $7,558 51.02 USD | $10.66T 71.95B USD | 12.20 | $615.89 4.16 USD | |
| The Travelers Companies, Inc. 0R03.L | $275.94 — |
-0.01
|
$71.92B — | $22 — | $274.51 — | $275.94 — | $71.92B — | 17.48 | $15.78 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.1 15.33 USD |
+1.98
|
$735.39B 71.78B USD | $1.77M 172.43K USD | $154.9 15.12 USD | $157.95 15.42 USD | $735.39B 71.78B USD | 26.27 | $5.98 0.58 USD | |
| Snowflake Inc. 0A93.IL | $214.12 — |
+2.33
|
$71.66B — | $7.34K — | $209.2 — | $216.55 — | $71.66B — | 0 | -$2.53 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.9 13.46 USD |
+1.7
|
$733.34B 71.58B USD | $707.39K 69.05K USD | $136 13.28 USD | $138.65 13.53 USD | $733.34B 71.58B USD | 23.06 | $5.98 0.58 USD | |
| U.S. Bancorp USB-PP | $22.79 — |
+0.75
|
$71.5B — | $74.32K — | $22.61 — | $22.85 — | $71.5B — | 4.91 | $4.64 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.47 — |
+0.68
|
$71.04B — | $4.95M — | $11.4 — | $11.49 — | $71.04B — | 8.55 | $1.34 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.29 3.93 USD |
+0.76
|
$95.42B 70.81B USD | $17.79K 13.2K USD | $5.25 3.9 USD | $5.31 3.94 USD | $95.42B 70.81B USD | 16.03 | $0.33 0.24 USD | |
| U.S. Bancorp 0LHY.L | $44.35 — |
+2.07
|
$70.71B — | $18.5K — | $43.53 — | $44.45 — | $70.71B — | 9.56 | $4.64 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.18 — |
-0.78
|
$70.7B — | $24.86K — | $10.15 — | $10.32 — | $70.7B — | 12.41 | $0.82 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
-0.83
|
$1.11Quad 70.7B USD | $93.36M 5.97K USD | $8,950 0.57 USD | $9,125 0.58 USD | $1.11Quad 70.7B USD | 19.67 | $456.12 0.03 USD | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.32
|
$10.44T 70.48B USD | $51.23M 345.82K USD | $218.8 1.48 USD | $221.2 1.49 USD | $10.44T 70.48B USD | 20.35 | $10.83 0.07 USD | |
| Motorola MSI | $422.18 — |
<0.01
|
$70.47B — | $53.53K — | $420.55 — | $424.35 — | $70.47B — | 35.21 | $11.99 — | |
| Snowflake SNOW | $210.94 — |
+0.84
|
$70.38B — | $1.69M — | $209.02 — | $214.83 — | $70.38B — | 0 | -$4.2 — | |
| Howmet Aerospace HWM | $174.22 — |
+0.95
|
$70.33B — | $216.56K — | $172.76 — | $174.74 — | $70.33B — | 56.93 | $3.06 — | |
| Equinor ASA 0M2Z.IL | $247.8 23.77 USD |
+1.37
|
$733.08B 70.32B USD | $170.89K 16.39K USD | $245.8 23.58 USD | $248.1 23.8 USD | $733.08B 70.32B USD | 2.93 | $84.4 8.1 USD | |
| Northrop Grumman NOC | $488.22 — |
+1
|
$70.27B — | $578.26K — | $481.75 — | $488.49 — | $70.27B — | 19.26 | $25.34 — | |
| National Grid NGG | $71.35 — |
+0.04
|
$69.95B — | $242.1K — | $71.06 — | $71.51 — | $69.95B — | 17.74 | $4.02 — | |
| PayPal PYPL | $71.77 — |
+0.62
|
$69.8B — | $931.77K — | $71.33 — | $72.05 — | $69.8B — | 16.12 | $4.45 — | |
| Prologis, Inc. 0KOD.L | $108.63 — |
-0.38
|
$69.78B — | $28 — | $107.75 — | $109.89 — | $69.78B — | 21.74 | $5 — | |
| The PNC Financial Services PNC | $176.28 — |
+0.02
|
$69.73B — | $169.94K — | $175.92 — | $177.65 — | $69.73B — | 12.44 | $14.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+2.24
|
$63.69B 69.62B USD | $1.04K 1.14K USD | $5.2 5.68 USD | $5.26 5.75 USD | $63.69B 69.62B USD | 8.88 | $0.59 0.64 USD | |
| Mizuho Financial MFG | $5.55 — |
+0.27
|
$69.59B — | $269.59K — | $5.52 — | $5.56 — | $69.59B — | 11.31 | $0.49 — | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.53B — | $2 — | $26.08 — | $26.08 — | $69.53B — | 10.73 | $2.43 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.8 — |
+0.8
|
$69.37B — | $490 — | $47.8 — | $47.84 — | $69.37B — | 7.30 | $6.54 — | |
| U.S. Bancorp USB | $44.42 — |
+0.09
|
$69.21B — | $1.37M — | $44.3 — | $44.73 — | $69.21B — | 10.99 | $4.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
+1.62
|
$63.3B 69.2B USD | $4.25K 4.65K USD | $5.14 5.62 USD | $5.27 5.77 USD | $63.3B 69.2B USD | 9.08 | $0.58 0.63 USD | |
| Chipotle Mexican Grill CMG | $51.29 — |
+2.44
|
$69.11B — | $1.65M — | $50.07 — | $51.31 — | $69.11B — | 45.38 | $1.13 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
+1.44
|
$63.18B 69.07B USD | $7.87K 8.6K USD | $4.89 5.34 USD | $4.96 5.42 USD | $63.18B 69.07B USD | 8.40 | $0.59 0.64 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.97
|
$2.17T 68.85B USD | $39.65M 1.26M USD | $153 4.86 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| KDDI Corporation KDDIY | $17.11 — |
+1.06
|
$68.71B — | $6K — | $16.83 — | $17.53 — | $68.71B — | 14.50 | $1.18 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.85 5.3 USD |
+0.82
|
$62.8B 68.65B USD | $17.79K 19.45K USD | $4.74 5.18 USD | $5.13 5.61 USD | $62.8B 68.65B USD | 8.22 | $0.59 0.64 USD | |
| Enterprise Products Partners L.P EPD | $31.48 — |
+1.38
|
$68.28B — | $2.67M — | $30.84 — | $31.55 — | $68.28B — | 11.79 | $2.67 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||