Pagina di risultati 8 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.2
|
€69.42B 75.88B USD | €55.00K 60.12K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.42B 75.88B USD | 12.10 | €0.07 0.08 USD | ||
| Barrick Mining B | $50.76 — |
+2.09
|
$75.64B — | $5.88M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Monster Beverage MNST | $76.16 — |
+0.01
|
$75.63B — | $3.76M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Equinix, Inc. EQIX | $767.27 — |
<0.01
|
$75.57B — | $617.34K — | $762.99 — | $771.70 — | $75.57B — | 70.87 | $10.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.95 — |
+0.41
|
$75.56B — | $2.43M — | $38.69 — | $38.92 — | $75.56B — | 13.15 | $2.95 — | ||
| Tokio Marine TKOMF | $40.07 — |
+3.49
|
$75.34B — | $120.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| U.S. Bancorp USB-PH | $18.91 — |
+0.85
|
$75.13B — | $127.18K — | $18.16 — | $18.30 — | $75.13B — | 3.93 | $4.64 — | ||
| Ecolab ECL | $272.75 — |
+0.07
|
$75.01B — | $384.45K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Snowflake Inc. 0A93.IL | $232.36 — |
+0.9
|
$74.80B — | $2.86K — | $0.00 — | $0.00 — | $74.80B — | 0 | -$2.53 — | ||
| Marvell Technology MRVL | $83.08 — |
+0.04
|
$74.80B — | $9.10M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| RELX RELX | $42.11 — |
+5.8
|
$74.76B — | $938.58K — | $41.03 — | $41.23 — | $74.76B — | 29.57 | $1.39 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,035 39.27 USD |
+1.18
|
¥11T 74.73B USD | ¥3M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹951.90 11.97 USD |
+0.78
|
₹6.15T 74.39B USD | ₹1.71M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.17 13.36 USD |
+0.39
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TransDigm Group Incorporated TDG | $1,384.88 — |
+0.69
|
$74.18B — | $148.44K — | $1,304.39 — | $1,319.88 — | $74.18B — | 40.99 | $32.11 — | ||
| TC Energy Corporation TRP-PC.TO | CA$19.26 14.44 USD |
+0.16
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| Sea Limited 0A3T.IL | $124.00 — |
0
|
$73.94B — | $2.58K — | $0.00 — | $0.00 — | $73.94B — | 302.32 | $0.43 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $10.75 — |
+1.13
|
$73.88B — | $700.00 — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| The Cigna CI | $278.09 — |
+1.41
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Freeport-McMoRan FCX | $60.15 — |
+0.02
|
$73.82B — | $13.68M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Rheinmetall AG 0NI1.IL | €1,893.75 1697.64 USD |
+0.12
|
€67.37B 73.65B USD | €14.87K 32.79 USD | €0.00 0 USD | €0.00 0 USD | €67.37B 73.65B USD | 144.06 | €10.78 11.78 USD | ||
| The Williams Companies WMB | $60.40 — |
+0.12
|
$73.47B — | $2.46M — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| Vinci SA DG.PA | €116.60 131.67 USD |
+3.41
|
€66.98B 73.22B USD | €575.22K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.25 USD |
+0.43
|
€66.98B 73.22B USD | €56.19K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| Illinois Tool Works ITW | $249.59 — |
+0.04
|
$73.12B — | $653.01K — | $250.13 — | $251.96 — | $73.12B — | 24.30 | $10.32 — | ||
| Infosys INFY | $17.52 — |
+0.51
|
$72.98B — | $7.98M — | $18.03 — | $18.35 — | $72.98B — | 22.83 | $0.79 — | ||
| Lloyds Banking Group plc LLD.F | €1.14 1.24 USD |
+2.2
|
€66.68B 72.9B USD | €6.25K 18.24K USD | €1.12 1.22 USD | €1.15 1.25 USD | €66.68B 72.9B USD | 16.21 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.15 5.63 USD |
+0.16
|
€66.38B 72.56B USD | €16.15K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.23 36.36 USD |
+0.56
|
€66.28B 72.45B USD | €302.18K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €66.28B 72.45B USD | 12.00 | €2.77 3.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.23 5.62 USD |
+1.06
|
€66.26B 72.43B USD | €765.00 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| MediaTek Inc. 2454.TW | NT$1,490.00 45.28 USD |
+0.34
|
NT$2.27T 72.27B USD | NT$2.64M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| U.S. Bancorp USB-PP | $23.43 — |
+0.69
|
$72.00B — | $42.65K — | $22.92 — | $23.03 — | $72.00B — | 4.94 | $4.64 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$71.94B — | $1.09M — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.44 34.48 USD |
+2.59
|
CA$96.80B 71.83B USD | CA$5.41M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.89 24.05 USD |
+1.24
|
A$108.43B 71.76B USD | A$161.07K 199.19K USD | A$36.20 23.96 USD | A$36.48 24.14 USD | A$108.43B 71.76B USD | 18.54 | A$1.96 1.3 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.71 — |
+1.85
|
$71.50B — | $204.32K — | $19.24 — | $19.40 — | $71.50B — | 0.37 | $51.53 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $200.00 — | $1.30 — | $1.30 — | $71.14B — | 20.14 | $0.07 — | ||
| National Grid plc NNGF.DE | €13.80 14.32 USD |
+2.99
|
€65.00B 71.05B USD | €30.31K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+0.67
|
$71.02B — | $10.86K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| Mondelez MDLZ | $51.46 — |
+0.08
|
$70.92B — | $2.53M — | $54.74 — | $55.25 — | $70.92B — | 20.52 | $2.67 — | ||
| Cummins CMI | $544.89 — |
+1.09
|
$70.90B — | $174.99K — | $512.22 — | $516.37 — | $70.90B — | 26.61 | $19.30 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.96 5.36 USD |
+0.99
|
€64.77B 70.8B USD | €58.25K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €33.20 36.35 USD |
+0.44
|
€64.73B 70.76B USD | €6.78K 6.05K USD | €32.76 35.81 USD | €33.26 36.36 USD | €64.73B 70.76B USD | 13.24 | €2.51 2.74 USD | ||
| Canadian Natural Resources CNQ | $33.49 — |
+1.06
|
$70.69B — | $6.86M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.77 66 USD |
+0.42
|
€64.60B 70.61B USD | €480.92K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €64.60B 70.61B USD | 4.50 | €13.40 14.65 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.38 15.69 USD |
+0.71
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Simon Property SPG | $183.50 — |
-0.42
|
$70.47B — | $527.33K — | $186.24 — | $187.85 — | $70.47B — | 27.19 | $6.87 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.94 5.36 USD |
+1.61
|
€64.40B 70.39B USD | €30.89K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| NatWest NWG | $17.59 — |
+0.23
|
$70.32B — | $1.58M — | $17.59 — | $17.69 — | $70.32B — | 10.10 | $1.74 — | ||
| Cloudflare NET | $188.75 — |
+0.02
|
$69.92B — | $1.44M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €51.20 48.62 USD |
+0.12
|
€63.87B 69.82B USD | €1.06K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$51.77 10.35 USD |
+0.06
|
R$344.15B 69.75B USD | R$3.71K 5.08K USD | R$50.96 10.33 USD | R$51.99 10.54 USD | R$344.15B 69.75B USD | 19.86 | R$2.57 0.52 USD | ||
| RELX PLC REN.AS | €36.70 38.3 USD |
+0.88
|
€63.72B 69.66B USD | €1.14M 316.3K USD | €34.72 37.95 USD | €35.06 38.33 USD | €63.72B 69.66B USD | 29.44 | €1.19 1.3 USD | ||
| Enterprise Products Partners L.P EPD | $32.36 — |
+0.17
|
$69.53B — | $1.89M — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| NatWest Group plc RBSPF | $8.54 — |
-3.72
|
$69.35B — | $900.00 — | $8.70 — | $8.70 — | $69.35B — | 9.81 | $0.87 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$100.63 75.52 USD |
+0.54
|
CA$93.42B 69.33B USD | CA$629.81K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.45 USD |
+0.42
|
¥10T 69.23B USD | ¥69M 534.14K USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥10T 69.23B USD | 19.07 | ¥11 0.08 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $31.44 — |
+0.96
|
$69.12B — | $512.00 — | $30.80 — | $30.97 — | $69.12B — | 12.13 | $2.53 — | ||
| BAE Systems BAESF | $23.67 — |
+2.33
|
$69.09B — | $320.00 — | $22.91 — | $22.99 — | $69.09B — | 26.89 | $0.88 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.71 — |
+1.34
|
$69.02B — | $353.26K — | $19.28 — | $19.46 — | $69.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.72
|
$69.02B — | $344.76K — | $19.41 — | $19.64 — | $69.02B — | 2.49 | $7.86 — | ||
| Marvell Technology, Inc. 9MW.DE | €72.09 79.78 USD |
+4.1
|
€63.02B 68.89B USD | €4.07K 872.32 USD | €72.56 79.32 USD | €73.09 79.9 USD | €63.02B 68.89B USD | 30.15 | €2.42 2.65 USD | ||
| FedEx FDX | $314.73 — |
+0.5
|
$68.68B — | $446.28K — | $290.78 — | $294.62 — | $68.68B — | 16.10 | $18.07 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$47.64 6.09 USD |
-0.13
|
HK$535.78B 68.51B USD | HK$79.80K 10.2K USD | HK$47.30 6.05 USD | HK$48.04 6.14 USD | HK$535.78B 68.51B USD | 35.81 | HK$1.33 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €90.10 100.24 USD |
+0.27
|
€62.51B 68.33B USD | €186.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €62.51B 68.33B USD | 5.18 | €17.67 19.32 USD | ||
| Hilton Worldwide HLT | $300.90 — |
+0.86
|
$68.31B — | $879.41K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| Canadian Pacific Kansas City CP | $71.60 — |
+0.07
|
$67.96B — | $921.04K — | $74.11 — | $74.94 — | $67.96B — | 22.11 | $3.36 — | ||
| BAE Systems plc BAESY | $93.09 — |
-1.23
|
$67.91B — | $64.31K — | $92.54 — | $93.55 — | $67.91B — | 26.44 | $3.52 — | ||
| CSX CSX | $35.40 — |
+1.01
|
$67.90B — | $2.37M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — | ||
| TE Connectivity TEL | $236.60 — |
+0.51
|
$67.86B — | $764.74K — | $230.19 — | $233.45 — | $67.86B — | 37.33 | $6.17 — | ||
| Morgan Stanley MS-PI | $25.04 — |
+0.16
|
$67.86B — | $163.78K — | $25.40 — | $25.45 — | $67.86B — | 3.23 | $7.86 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,800 38.07 USD |
+0.47
|
¥10T 67.61B USD | ¥2M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Morgan Stanley MS-PK | $24.85 — |
+0.07
|
$67.55B — | $45.99K — | $24.75 — | $24.87 — | $67.55B — | 3.16 | $7.86 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,025.20 49.02 USD |
+0.58
|
₹5.57T 67.43B USD | ₹784.62K 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Arthur J. Gallagher & AJG | $256.00 — |
-0.5
|
$67.24B — | $1.01M — | $261.79 — | $263.79 — | $67.24B — | 41.82 | $6.26 — | ||
| CMOC CMCLF | $2.84 — |
+15.26
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.80 22.67 USD |
+0.87
|
NOK 699.06B 67.06B USD | NOK 372.91K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Republic Services RSG | $212.84 — |
+1.26
|
$67.03B — | $692.44K — | $213.39 — | $215.29 — | $67.03B — | 31.85 | $6.74 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.51 26.66 USD |
+0.74
|
€61.05B 66.74B USD | €4.42K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.82 14.86 USD |
+0.55
|
SGD 89.04B 66.73B USD | SGD 6.19M 101.93K USD | SGD 19.76 14.81 USD | SGD 19.86 14.88 USD | SGD 89.04B 66.73B USD | 12.24 | SGD 1.62 1.21 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.55 — |
-1.05
|
$66.42B — | $3.80K — | $52.60 — | $52.67 — | $66.42B — | 33.47 | $1.57 — | ||
| Société Générale Société anonyme 0J6Y.IL | €70.16 76.01 USD |
+0.85
|
€60.74B 66.4B USD | €315.22K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €60.74B 66.4B USD | 15.01 | €4.63 5.06 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.42 — |
-1.17
|
$66.25B — | $200.00 — | $52.60 — | $52.60 — | $66.25B — | 33.38 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.70 100.02 USD |
-0.81
|
€60.57B 66.21B USD | €88.82K 29.19K USD | €91.15 99.64 USD | €92.10 100.68 USD | €60.57B 66.21B USD | 8.04 | €11.38 12.44 USD | ||
| Ferrari RACE | $356.24 — |
+0.81
|
$66.13B — | $329.53K — | $371.68 — | $376.50 — | $66.13B — | 35.27 | $10.56 — | ||
| KDDI Corporation KDDIY | $17.36 — |
-1.03
|
$66.09B — | $7.73K — | $17.29 — | $17.33 — | $66.09B — | 14.96 | $1.16 — | ||
| Morgan Stanley MS-PF | $25.55 — |
+0.08
|
$66.06B — | $52.86K — | $25.52 — | $25.55 — | $66.06B — | 3.25 | $7.86 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$408.20 52.19 USD |
-0.1
|
HK$515.93B 65.97B USD | HK$158.72K 20.29K USD | HK$406.80 52.01 USD | HK$409.80 52.4 USD | HK$515.93B 65.97B USD | 33.51 | HK$12.18 1.56 USD | ||
| Cencora COR | $338.87 — |
+0.33
|
$65.97B — | $539.77K — | $339.31 — | $341.69 — | $65.97B — | 42.71 | $7.96 — | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| SoftBank Corp. SOBKY | $13.78 — |
-0.22
|
$65.87B — | $5.86K — | $13.66 — | $13.70 — | $65.87B — | 19.13 | $0.72 — | ||
| The Travelers Companies TRV | $281.96 — |
+0.15
|
$65.82B — | $357.82K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.08 38.93 USD |
-0.77
|
€59.69B 65.25B USD | €8.59K 0 USD | €0.00 0 USD | €0.00 0 USD | €59.69B 65.25B USD | 13.33 | €2.67 2.92 USD | ||
| Morgan Stanley MS-PE | $25.52 — |
+0.08
|
$65.18B — | $82.68K — | $25.67 — | $25.70 — | $65.18B — | 3.26 | $7.86 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,372.60 27.71 USD |
<0.01
|
₹5.38T 65.1B USD | ₹234.37K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| Norfolk Southern NSC | $289.68 — |
+1.16
|
$65.10B — | $497.88K — | $290.10 — | $291.96 — | $65.10B — | 22.12 | $13.11 — | ||
| AB Volvo (publ) VLVLY | $31.96 — |
-0.03
|
$64.99B — | $3.55K — | $32.07 — | $32.49 — | $64.99B — | 16.73 | $1.91 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €90.20 102.03 USD |
-0.04
|
€59.16B 64.67B USD | €117.76K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €59.16B 64.67B USD | 5.28 | €17.67 19.32 USD | ||
| Nordea Bank Abp NRDBY | $19.60 — |
+0.93
|
$64.36B — | $25.40K — | $18.91 — | $19.01 — | $64.36B — | 11.46 | $1.64 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||