Pagina di risultati 8 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$797.21K 591.58K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.04 | CA$4.30 3.19 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.09 5.88 USD |
+0.89
|
€67.93B 78.42B USD | €61.53K 71.02K USD | €5.06 5.84 USD | €5.11 5.9 USD | €67.93B 78.42B USD | 9.25 | €0.55 0.63 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.37 — |
+1.82
|
$78.38B — | $265.00 — | $27.70 — | $27.70 — | $78.38B — | 19.13 | $1.43 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.18 25.97 USD |
-0.48
|
A$111.95B 78.2B USD | A$3.53M 2.47M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.95B 78.2B USD | 18.96 | A$1.96 1.37 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Enterprise Products Partners
EPD
US
|
$36.08 — |
-1.82
|
$77.91B — | $3.42M — | $36.05 — | $36.95 — | $77.91B — | 12.52 | $2.88 — | ||
Nu Holdings
NU
US
|
$16.12 — |
+4.81
|
$77.87B — | $75.35M — | $15.48 — | $16.14 — | $77.87B — | 22.08 | $0.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
+0.56
|
$77.68B — | $20.09M — | $5.34 — | $5.42 — | $77.68B — | 12.58 | $0.43 — | ||
Mondelez
MDLZ
US
|
$60.41 — |
-0.43
|
$77.55B — | $4.89M — | $60.06 — | $60.74 — | $77.55B — | 22.20 | $2.72 — | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.42K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.35 168.94 USD |
+2.34
|
€67.13B 77.5B USD | €717.26K 827.95K USD | €144.85 167.21 USD | €148.15 171.01 USD | €67.13B 77.5B USD | 27.35 | €5.35 6.18 USD | ||
Travelers
TRV
US
|
$368.75 — |
-0.41
|
$76.91B — | $753.27K — | $367.32 — | $370.91 — | $76.91B — | 9.90 | $37.23 — | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $465.34K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
Barclays
BCLYF
US
|
$5.75 — |
+1.59
|
$76.74B — | $2.88K — | $5.69 — | $5.69 — | $76.74B — | 8.84 | $0.65 — | ||
Barclays
BCS
US
|
$22.95 — |
0
|
$76.57B — | $4.41M — | $22.80 — | $22.99 — | $76.57B — | 8.86 | $2.59 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€145.78 168.27 USD |
+1.74
|
€66.28B 76.5B USD | €88.94K 102.67K USD | €144.70 167.03 USD | €148.10 170.96 USD | €66.28B 76.5B USD | 27.87 | €5.23 6.04 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥370.20 54.62 USD |
-2.19
|
CN¥516.33B 76.18B USD | CN¥40.22M 5.93M USD | CN¥350.10 51.66 USD | CN¥375.00 55.33 USD | CN¥516.33B 76.18B USD | 39.42 | CN¥9.39 1.39 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.80 604.64 USD |
+0.92
|
€65.90B 76.07B USD | €210.98K 243.54K USD | €520.80 601.18 USD | €527.00 608.33 USD | €65.90B 76.07B USD | 9.78 | €53.53 61.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.94 | ¥87 0.54 USD | ||
Simon Property
SPG
US
|
$199.42 — |
-0.1
|
$75.70B — | $1.18M — | $199.01 — | $200.70 — | $75.70B — | 14.07 | $14.17 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.57M — | $278.00 — | $283.55 — | $75.49B — | 17.42 | $16.20 — | ||
EssilorLuxottica
ESLOY
US
|
$82.26 — |
+1.72
|
$75.47B — | $22.64K — | $81.26 — | $82.33 — | $75.47B — | 26.36 | $3.12 — | ||
National Grid
NGGTF
US
|
$15.01 — |
-1.12
|
$75.45B — | $242.00 — | $14.95 — | $14.95 — | $75.45B — | 17.05 | $0.88 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.42 21.26 USD |
-1.06
|
€65.36B 75.45B USD | €2.67K 3.08K USD | €18.42 21.26 USD | €18.84 21.75 USD | €65.36B 75.45B USD | 6.97 | €2.64 3.05 USD | ||
EssilorLuxottica
ESLOF
US
|
$164.30 — |
-0.42
|
$75.37B — | $102.00 — | $164.30 — | $164.30 — | $75.37B — | 26.33 | $6.24 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$543.70K 403.46K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Illinois Tool Works
ITW
US
|
$264.13 — |
-0.22
|
$75.22B — | $1.28M — | $260.20 — | $265.22 — | $75.22B — | 23.94 | $11.03 — | ||
Cigna
CI
US
|
$282.43 — |
+0.5
|
$74.63B — | $885.31K — | $280.61 — | $287.89 — | $74.63B — | 11.67 | $24.19 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.55 44.93 USD |
+1.1
|
CA$100.17B 74.33B USD | CA$1.55M 1.15M USD | CA$59.90 44.45 USD | CA$60.73 45.07 USD | CA$100.17B 74.33B USD | 16.40 | CA$3.69 2.74 USD | ||
BAE Systems plc
BSP.DE
DE
|
€21.99 25.38 USD |
+1.62
|
€64.35B 74.28B USD | €33.05K 38.14K USD | €21.56 24.89 USD | €21.99 25.38 USD | €64.35B 74.28B USD | 27.14 | €0.81 0.94 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.46 — |
+0.13
|
$74.25B — | $1.31M — | $84.01 — | $84.75 — | $74.25B — | 27.15 | $3.11 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
Münchener
MURGY
US
|
$11.73 — |
+0.17
|
$73.79B — | $23.28K — | $11.68 — | $11.76 — | $73.79B — | 9.45 | $1.24 — | ||
Merck KGaA
0O14.IL
GB
|
€137.73 158.98 USD |
+1.64
|
€63.71B 73.54B USD | €9.77K 11.28K USD | €136.70 157.8 USD | €138.80 160.22 USD | €63.71B 73.54B USD | 19.45 | €7.08 8.17 USD | ||
Motorola
MSI
US
|
$444.18 — |
-0.66
|
$73.51B — | $908.56K — | $442.07 — | $447.52 — | $73.51B — | 34.97 | $12.70 — | ||
Hilton Worldwide
HLT
US
|
$326.56 — |
+1.01
|
$73.50B — | $1.15M — | $323.29 — | $327.70 — | $73.50B — | 47.88 | $6.82 — | ||
Comcast
CMCSA
US
|
$20.66 — |
-2.59
|
$73.31B — | $32.64M — | $20.48 — | $21.03 — | $73.31B — | 6.66 | $3.10 — | ||
Brookfield Asset Management
BAM
US
|
$45.88 — |
+1.57
|
$73.28B — | $3.54M — | $45.29 — | $46.65 — | $73.28B — | 26.36 | $1.74 — | ||
SoftBank
SOBKY
US
|
$15.29 — |
+0.2
|
$73.14B — | $10.77K — | $15.20 — | $15.88 — | $73.14B — | 20.38 | $0.75 — | ||
SLB
SLB
US
|
$48.95 — |
-0.06
|
$72.65B — | $7.58M — | $48.63 — | $49.45 — | $72.65B — | 23.64 | $2.07 — | ||
General Motors
GM
US
|
$82.73 — |
+0.58
|
$72.59B — | $6.59M — | $81.73 — | $82.88 — | $72.59B — | 37.09 | $2.23 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+4.2
|
$72.47B — | $1.00K — | $1.62 — | $1.62 — | $72.47B — | 21.64 | $0.07 — | ||
DHL AG
DHL.DE
DE
|
€56.00 64.64 USD |
+1.93
|
€62.68B 72.35B USD | €2.02M 2.33M USD | €55.18 63.7 USD | €56.32 65.01 USD | €62.68B 72.35B USD | 17.39 | €3.22 3.72 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.18 123.72 USD |
-0.42
|
€62.64B 72.3B USD | €1.19M 1.37M USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.64B 72.3B USD | 13.63 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€346.65 400.15 USD |
+0.95
|
€62.63B 72.3B USD | €65.93K 76.11K USD | €346.60 400.09 USD | €350.25 404.31 USD | €62.63B 72.3B USD | 58.65 | €5.91 6.82 USD | ||
Kinder Morgan
KMI
US
|
$32.49 — |
+0.74
|
$72.28B — | $8.12M — | $32.19 — | $32.60 — | $72.28B — | 20.96 | $1.55 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.97T 72.25B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.97T 72.25B USD | 29.47 | ₹32.57 0.39 USD | ||
Cummins
CMI
US
|
$523.39 — |
+0.57
|
$72.22B — | $905.55K — | $518.64 — | $525.33 — | $72.22B — | 26.74 | $19.57 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €1.62M 1.87M USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.49B 72.14B USD | 14.10 | €2.95 3.41 USD | ||
BAE Systems
BAESY
US
|
$98.54 — |
+1
|
$72.09B — | $37.50K — | $97.31 — | $98.60 — | $72.09B — | 26.27 | $3.75 — | ||
BAE Systems
BAESF
US
|
$24.55 — |
+1.03
|
$71.84B — | $2.34K — | $24.10 — | $24.50 — | $71.84B — | 26.11 | $0.94 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.18M 2.36M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Norfolk Southern
NSC
US
|
$317.79 — |
+0.25
|
$71.38B — | $372.95K — | $314.93 — | $318.25 — | $71.38B — | 27.11 | $11.72 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.41 | ¥11 0.07 USD | ||
Canadian National Railway
CNI
US
|
$117.78 — |
+0.8
|
$71.15B — | $716.24K — | $116.40 — | $117.97 — | $71.15B — | 20.88 | $5.64 — | ||
Ross Stores
ROST
US
|
$222.41 — |
-1.24
|
$71.05B — | $2.51M — | $220.10 — | $224.12 — | $71.05B — | 26.89 | $8.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
+1.03
|
$70.96B — | $13.79K — | $48.64 — | $50.00 — | $70.96B — | 17.94 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.55
|
€61.31B 70.77B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.31B 70.77B USD | 12.70 | €0.04 0.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.80 23.28 USD |
-2.59
|
CN¥478.91B 70.66B USD | CN¥60.45M 8.92M USD | CN¥151.62 22.37 USD | CN¥162.50 23.98 USD | CN¥478.91B 70.66B USD | 21.38 | CN¥7.38 1.09 USD | ||
Carvana
CVNA
US
|
$63.73 — |
+0.84
|
$70.64B — | $6.25M — | $62.84 — | $64.46 — | $70.64B — | 33.71 | $1.89 — | ||
Ferrari N.V.
RACE.MI
IT
|
€347.85 401.54 USD |
+1.47
|
€61.01B 70.43B USD | €324.39K 374.45K USD | €346.35 399.8 USD | €350.40 404.48 USD | €61.01B 70.43B USD | 37.68 | €9.23 10.65 USD | ||
Colgate-Palmolive
CL
US
|
$88.27 — |
+0.19
|
$70.37B — | $3.16M — | $87.64 — | $88.65 — | $70.37B — | 34.75 | $2.54 — | ||
Energy Transfer
ET
US
|
$20.41 — |
-1.02
|
$70.28B — | $6.31M — | $20.41 — | $20.76 — | $70.28B — | 13.97 | $1.46 — | ||
Manulife Financial
MFC
US
|
$42.43 — |
+0.74
|
$70.19B — | $808.01K — | $41.96 — | $42.56 — | $70.19B — | 15.89 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.33 — |
+0.78
|
$70.09B — | $7.90K — | $23.24 — | $23.33 — | $70.09B — | 13.56 | $1.72 — | ||
Apollo Global Management
APO
US
|
$118.65 — |
+2.91
|
$70.07B — | $3.49M — | $114.93 — | $120.17 — | $70.07B — | 42.52 | $2.79 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
+3.57
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$547.29B 69.98B USD | HK$73.87M 9.45M USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$547.29B 69.98B USD | 13.74 | HK$0.33 0.04 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.00M — | $85.58 — | $86.64 — | $69.93B — | 27.44 | $3.15 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.25 — |
+0.47
|
$69.88B — | $13.94K — | $19.16 — | $19.25 — | $69.88B — | 22.91 | $0.84 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Target
TGT
US
|
$153.64 — |
-0.72
|
$69.80B — | $3.35M — | $152.84 — | $155.35 — | $69.80B — | 15.95 | $9.63 — | ||
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
+1.58
|
€59.93B 69.18B USD | €197.72K 228.24K USD | €136.90 158.03 USD | €138.75 160.16 USD | €59.93B 69.18B USD | 26.10 | €5.28 6.09 USD | ||
FedEx
FDX
US
|
$291.71 — |
<0.01
|
$69.04B — | $1.21M — | $289.99 — | $292.59 — | $69.04B — | 15.72 | $18.55 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.94 34.56 USD |
+0.74
|
€59.65B 68.86B USD | €1.29M 1.48M USD | €29.92 34.53 USD | €30.29 34.96 USD | €59.65B 68.86B USD | 10.80 | €2.77 3.2 USD | ||
Ferrari
RACE
US
|
$389.91 — |
+0.42
|
$68.39B — | $270.83K — | $387.82 — | $390.72 — | $68.39B — | 36.20 | $10.77 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,000.00 190.65 USD |
+0.84
|
NT$2.15T 68.31B USD | NT$1.85M 58.82K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.15T 68.31B USD | 93.85 | NT$63.93 2.03 USD | ||
Northrop Grumman
NOC
US
|
$480.72 — |
-0.78
|
$68.29B — | $612.82K — | $478.36 — | $484.13 — | $68.29B — | 15.28 | $31.46 — | ||
Vinci SA
DG.PA
FR
|
€107.05 123.57 USD |
+0.09
|
€59.13B 68.26B USD | €776.38K 896.2K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.13B 68.26B USD | 11.88 | €9.01 10.4 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.42K — | $1,351.26 — | $1,401.29 — | $68.13B — | 84.32 | $16.44 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
NatWest
NWG
US
|
$17.13 — |
-0.12
|
$67.86B — | $3.65M — | $17.02 — | $17.14 — | $67.86B — | 8.56 | $2.00 — | ||
NatWest
RBSPF
US
|
$8.56 — |
-0.81
|
$67.82B — | $250.00 — | $9.45 — | $9.45 — | $67.82B — | 8.56 | $1.00 — | ||
Barrick Mining
B
US
|
$41.06 — |
+2.68
|
$67.58B — | $6.89M — | $40.57 — | $41.26 — | $67.58B — | 10.60 | $3.87 — | ||
Digital Realty Trust
DLR
US
|
$178.76 — |
+1.53
|
$67.51B — | $1.29M — | $175.32 — | $178.95 — | $67.51B — | 86.77 | $2.06 — | ||
Merck
MKKGY
US
|
$31.04 — |
+1.06
|
$67.47B — | $7.62K — | $30.90 — | $31.10 — | $67.47B — | 24.43 | $1.27 — | ||
Engie
ENGQF
US
|
$26.55 — |
+3.47
|
$67.45B — | $600.00 — | $26.30 — | $26.30 — | $67.45B — | 13.97 | $1.90 — | ||
KDDI
KDDIY
US
|
$18.22 — |
-0.98
|
$67.34B — | $48.02K — | $18.17 — | $18.22 — | $67.34B — | 14.93 | $1.22 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.68 6.35 USD |
+2.48
|
HK$525.26B 67.16B USD | HK$16.05M 2.05M USD | HK$48.48 6.2 USD | HK$49.88 6.38 USD | HK$525.26B 67.16B USD | 12.64 | HK$3.93 0.5 USD | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.75 26.26 USD |
+0.26
|
€57.80B 66.72B USD | €6.10K 7.04K USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.75 26.26 USD |
+0.18
|
€57.80B 66.72B USD | €2.94M 3.39M USD | €22.68 26.18 USD | €23.04 26.6 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$473.34K 351.24K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Mitsubishi Electric
MIELY
US
|
$65.02 — |
+2.88
|
$66.53B — | $21.03K — | $64.55 — | $65.16 — | $66.53B — | 24.72 | $2.63 — | ||
Vinci
VCISY
US
|
$30.08 — |
-0.3
|
$66.46B — | $38.69K — | $29.95 — | $30.12 — | $66.46B — | 11.43 | $2.63 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Republic Services
RSG
US
|
$216.88 — |
+0.02
|
$66.41B — | $1.31M — | $215.50 — | $218.29 — | $66.41B — | 30.76 | $7.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
