Pagina di risultati 8 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA DG.PA | €117.85 128.83 USD |
+0.99
|
€65.75B 71.87B USD | €731.25K 799.35K USD | €115.40 126.15 USD | €118.80 129.86 USD | €65.75B 71.87B USD | 14.18 | €8.31 9.08 USD | ||
| Infosys INFY | $17.31 — |
+2.12
|
$71.76B — | $7.35M — | $17.23 — | $17.37 — | $71.76B — | 21.91 | $0.79 — | ||
| Synopsys SNPS | $386.30 — |
+0.65
|
$71.75B — | $2.06M — | $381.49 — | $400.33 — | $71.75B — | 52.06 | $7.42 — | ||
| Carvana CVNA | $329.75 — |
+3.95
|
$71.49B — | $2.42M — | $319.58 — | $332.28 — | $71.49B — | 75.11 | $4.39 — | ||
| U.S. Bancorp USB-PP | $22.69 — |
-0.61
|
$71.19B — | $56.60K — | $22.65 — | $22.83 — | $71.19B — | 4.89 | $4.64 — | ||
| Canadian Natural Resources CNQ | $34.00 — |
-0.15
|
$70.87B — | $7.53M — | $33.27 — | $34.09 — | $70.87B — | 15.11 | $2.25 — | ||
| SINOPEC CORP 0386.HK | HK$4.57 0.58 USD |
0
|
HK$552.99B 70.71B USD | HK$49.88M 6.38M USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$552.99B 70.71B USD | 14.28 | HK$0.32 0.04 USD | ||
| Monster Beverage MNST | $72.30 — |
-0.82
|
$70.64B — | $5.55M — | $72.21 — | $73.01 — | $70.64B — | 41.07 | $1.76 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 136.65 13.34 USD |
+0.66
|
SEK 722.82B 70.56B USD | SEK 1.58M 154.02K USD | SEK 134.95 13.17 USD | SEK 137.40 13.41 USD | SEK 722.82B 70.56B USD | 23.97 | SEK 5.70 0.56 USD | ||
| Morgan Stanley MS-PA | $19.97 — |
-1.48
|
$70.32B — | $100.61K — | $19.95 — | $20.24 — | $70.32B — | 2.54 | $7.86 — | ||
| Illinois Tool Works ITW | $241.07 — |
-0.36
|
$70.27B — | $809.77K — | $239.52 — | $243.18 — | $70.27B — | 23.35 | $10.32 — | ||
| Marvell Technology MRVL | $81.32 — |
+3.36
|
$70.11B — | $13.37M — | $78.78 — | $81.89 — | $70.11B — | 0 | -$0.12 — | ||
| Airbnb ABNB | $114.44 — |
-0.85
|
$70.06B — | $4.41M — | $114.08 — | $115.91 — | $70.06B — | 27.24 | $4.20 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.23 — |
-0.81
|
$70.05B — | $2.65M — | $23.09 — | $23.68 — | $70.05B — | 19.04 | $1.22 — | ||
| Corning Incorporated GLW | $81.69 — |
+1.96
|
$70.04B — | $5.39M — | $80.01 — | $82.83 — | $70.04B — | 52.36 | $1.56 — | ||
| Cencora COR | $360.73 — |
-0.25
|
$69.94B — | $999.39K — | $357.55 — | $364.02 — | $69.94B — | 45.26 | $7.97 — | ||
| Newmont Corporation 0R28.IL | $87.85 — |
+1.8
|
$69.82B — | $15.00 — | $0.00 — | $0.00 — | $69.82B — | 0 | -$0.98 — | ||
| Royal Caribbean Cruises RCL | $256.00 — |
+1.82
|
$69.81B — | $2.18M — | $252.00 — | $257.55 — | $69.81B — | 17.23 | $14.85 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.34 23.39 USD |
+0.61
|
A$105.43B 69.78B USD | A$2.76M 1.82M USD | A$34.88 23.09 USD | A$35.35 23.4 USD | A$105.43B 69.78B USD | 17.93 | A$1.97 1.3 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$151.28 8.96 USD |
+0.97
|
MX$1.18T 69.74B USD | MX$5.62M 333K USD | MX$149.60 8.86 USD | MX$152.63 9.04 USD | MX$1.18T 69.74B USD | 14.90 | MX$10.15 0.6 USD | ||
| Ferrari RACE | $389.83 — |
-2.01
|
$69.44B — | $503.55K — | $389.36 — | $394.51 — | $69.44B — | 37.59 | $10.37 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,441.60 29.54 USD |
+1.56
|
₹5.74T 69.41B USD | ₹1.47M 17.73K USD | ₹2,411.00 29.17 USD | ₹2,450.70 29.65 USD | ₹5.74T 69.41B USD | 52.63 | ₹46.39 0.56 USD | ||
| Coinbase Global COIN | $257.29 — |
-1.72
|
$69.38B — | $12.82M — | $247.02 — | $262.82 — | $69.38B — | 22.21 | $11.58 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $9.79 — |
-0.41
|
$69.32B — | $71.84K — | $9.72 — | $9.82 — | $69.32B — | 25.76 | $0.38 — | ||
| CaixaBank, S.A. CABK.MC | €9.02 9.86 USD |
+0.16
|
€63.35B 69.25B USD | €5.48M 5.99M USD | €8.97 9.81 USD | €9.12 9.97 USD | €63.35B 69.25B USD | 11.27 | €0.80 0.87 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,389 36.38 USD |
-7.26
|
¥10T 69.24B USD | ¥10M 67.78K USD | ¥5,375 36.28 USD | ¥5,493 37.08 USD | ¥10T 69.24B USD | 9.80 | ¥550 3.71 USD | ||
| Barclays PLC BCY.DE | €4.55 4.97 USD |
-0.22
|
€63.20B 69.09B USD | €99.74K 109.03K USD | €4.48 4.9 USD | €4.59 5.01 USD | €63.20B 69.09B USD | 9.88 | €0.46 0.5 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,759 38.87 USD |
+1.27
|
¥10T 69.03B USD | ¥2M 12.75K USD | ¥5,681 38.35 USD | ¥5,764 38.91 USD | ¥10T 69.03B USD | 52.74 | ¥109 0.74 USD | ||
| SoftBank Corp. SOBKY | $14.41 — |
-0.14
|
$68.89B — | $2.79K — | $14.39 — | $14.41 — | $68.89B — | 19.73 | $0.73 — | ||
| Cloudflare NET | $196.20 — |
-0.17
|
$68.73B — | $3.55M — | $193.10 — | $197.69 — | $68.73B — | 0 | -$0.29 — | ||
| Enterprise Products Partners L.P EPD | $31.72 — |
+0.06
|
$68.68B — | $2.53M — | $31.35 — | $31.98 — | $68.68B — | 12.01 | $2.64 — | ||
| TE Connectivity TEL | $233.04 — |
+0.65
|
$68.64B — | $1.57M — | $230.00 — | $235.83 — | $68.64B — | 37.58 | $6.20 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.54 15.24 USD |
-1.3
|
CA$92.30B 68.49B USD | CA$9.28K 6.88K USD | CA$20.54 15.24 USD | CA$20.79 15.43 USD | CA$92.30B 68.49B USD | 6.25 | CA$3.29 2.44 USD | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.27 — |
-1.13
|
$68.38B — | $200.11K — | $19.26 — | $19.50 — | $68.38B — | 0.37 | $51.53 — | ||
| Roblox RBLX | $97.37 — |
-4.29
|
$68.35B — | $10.97M — | $94.34 — | $99.83 — | $68.35B — | 0 | -$1.42 — | ||
| ING Groep N.V. INN1.DE | €21.48 23.48 USD |
+0.3
|
€62.50B 68.32B USD | €21.44K 23.44K USD | €21.14 23.1 USD | €21.61 23.62 USD | €62.50B 68.32B USD | 10.74 | €2.00 2.19 USD | ||
| ING Groep N.V. INGA.AS | €21.48 23.48 USD |
+0.47
|
€62.49B 68.31B USD | €5.96M 6.52M USD | €21.11 23.07 USD | €21.62 23.63 USD | €62.49B 68.31B USD | 10.74 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LYG | $4.63 — |
-1.91
|
$68.14B — | $8.06M — | $4.59 — | $4.65 — | $68.14B — | 15.96 | $0.29 — | ||
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
-1.87
|
CA$91.67B 68.03B USD | CA$77.89K 57.8K USD | CA$17.85 13.25 USD | CA$18.15 13.47 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | ||
| RELX PLC REN.AS | €34.20 37.39 USD |
-1.61
|
€62.21B 68B USD | €1.28M 1.4M USD | €34.22 37.41 USD | €34.90 38.15 USD | €62.21B 68B USD | 29.23 | €1.17 1.28 USD | ||
| Simon Property SPG | $180.13 — |
-0.99
|
$67.95B — | $1.11M — | $180.11 — | $182.59 — | $67.95B — | 26.25 | $6.86 — | ||
| Republic Services RSG | $217.47 — |
+1.64
|
$67.90B — | $2.06M — | $213.59 — | $217.81 — | $67.90B — | 32.36 | $6.72 — | ||
| ING Groep N.V. INN1.F | €21.32 23.3 USD |
-0.28
|
€61.96B 67.73B USD | €6.30K 6.89K USD | €21.15 23.11 USD | €21.61 23.62 USD | €61.96B 67.73B USD | 10.65 | €2.00 2.19 USD | ||
| HKEX 0388.HK | HK$416.60 53.27 USD |
+0.05
|
HK$526.54B 67.33B USD | HK$643.35K 82.26K USD | HK$416.40 53.24 USD | HK$420.80 53.8 USD | HK$526.54B 67.33B USD | 34.14 | HK$12.20 1.56 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.21 — |
-1.26
|
$67.25B — | $3.27K — | $52.85 — | $53.65 — | $67.25B — | 33.89 | $1.57 — | ||
| BAE Systems BAESF | $23.01 — |
-3.68
|
$67.20B — | $2.42K — | $22.58 — | $23.31 — | $67.20B — | 27.39 | $0.84 — | ||
| Barrick Mining Corporation ABX.TO | CA$53.08 39.39 USD |
+0.61
|
CA$90.55B 67.2B USD | CA$3.97M 2.94M USD | CA$52.86 39.23 USD | CA$54.33 40.32 USD | CA$90.55B 67.2B USD | 18.24 | CA$2.91 2.16 USD | ||
| Equinor ASA 0M2Z.IL | NOK 236.70 22.71 USD |
-1.95
|
NOK 700.25B 67.17B USD | NOK 11.66K 1.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 700.25B 67.17B USD | 2.80 | NOK 84.40 8.1 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,525.00 0.54 USD |
+0.59
|
IDR 1.05Quad 67.14B USD | IDR 20.02M 1.28K USD | IDR 8,450.00 0.54 USD | IDR 8,525.00 0.54 USD | IDR 1.05Quad 67.14B USD | 18.38 | IDR 463.58 0.03 USD | ||
| Morgan Stanley MS-PI | $25.16 — |
-0.08
|
$67.10B — | $66.45K — | $25.13 — | $25.21 — | $67.10B — | 3.20 | $7.86 — | ||
| Ferrari N.V. 0RDT.IL | €338.80 370.35 USD |
-1.14
|
€61.22B 66.92B USD | €45.64K 49.89K USD | €0.00 0 USD | €0.00 0 USD | €61.22B 66.92B USD | 57.32 | €5.91 6.46 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,019.60 48.63 USD |
+0.5
|
₹5.53T 66.9B USD | ₹922.38K 11.16K USD | ₹3,980.30 48.16 USD | ₹4,026.50 48.71 USD | ₹5.53T 66.9B USD | 33.78 | ₹118.98 1.44 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.13 62.45 USD |
+1.3
|
€61.11B 66.81B USD | €2.90K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €61.11B 66.81B USD | 4.26 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $34.60 — |
+1.5
|
$66.64B — | $2.55M — | $34.31 — | $34.77 — | $66.64B — | 11.89 | $2.91 — | ||
| Quanta Services PWR | $445.47 — |
+1.41
|
$66.43B — | $1.27M — | $439.27 — | $449.82 — | $66.43B — | 65.80 | $6.77 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$97.40 72.28 USD |
+0.26
|
CA$89.41B 66.35B USD | CA$1.08M 798.64K USD | CA$96.84 71.86 USD | CA$97.70 72.5 USD | CA$89.41B 66.35B USD | 21.17 | CA$4.60 3.41 USD | ||
| Marvell Technology, Inc. 9MW.DE | €69.82 76.32 USD |
+1.01
|
€60.49B 66.12B USD | €3.77K 4.12K USD | €67.03 73.27 USD | €70.27 76.81 USD | €60.49B 66.12B USD | 0 | -€0.10 -0.1 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.29 — |
-2.75
|
$66.09B — | $600.00 — | $54.67 — | $54.67 — | $66.09B — | 33.30 | $1.57 — | ||
| Morgan Stanley MS-PK | $24.31 — |
-0.21
|
$66.08B — | $55.63K — | $24.17 — | $24.35 — | $66.08B — | 3.09 | $7.86 — | ||
| BAE Systems plc BAESY | $90.41 — |
-4.96
|
$66.01B — | $46.10K — | $89.83 — | $91.33 — | $66.01B — | 27.73 | $3.26 — | ||
| Ferrari N.V. RACE.MI | €338.50 370.03 USD |
-1.08
|
€60.09B 65.68B USD | €338.69K 370.23K USD | €338.00 369.48 USD | €343.50 375.49 USD | €60.09B 65.68B USD | 37.73 | €8.97 9.81 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.01 32.81 USD |
+1.92
|
€59.81B 65.38B USD | €285.54K 312.13K USD | €0.00 0 USD | €0.00 0 USD | €59.81B 65.38B USD | 10.83 | €2.77 3.03 USD | ||
| Morgan Stanley MS-PF | $25.28 — |
+0.08
|
$65.37B — | $41.39K — | $25.26 — | $25.32 — | $65.37B — | 3.21 | $7.86 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+0.66
|
$65.33B — | $600.00 — | $0.00 — | $0.00 — | $65.33B — | 47.06 | $0.97 — | ||
| Cummins CMI | $473.26 — |
+1.79
|
$65.33B — | $1.24M — | $464.92 — | $475.77 — | $65.33B — | 24.50 | $19.31 — | ||
| Lloyds Banking Group plc LLD.F | €1.02 1.11 USD |
+1
|
€59.75B 65.32B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €59.75B 65.32B USD | 16.91 | €0.06 0.07 USD | ||
| Vertiv VRT | $170.65 — |
+3.51
|
$65.25B — | $5.98M — | $166.06 — | $174.66 — | $65.25B — | 64.39 | $2.65 — | ||
| General Motors Company GM | $68.50 — |
+0.84
|
$65.22B — | $10.47M — | $67.61 — | $69.66 — | $65.22B — | 13.07 | $5.24 — | ||
| American Electric Power Company AEP | $121.71 — |
-1.46
|
$65.15B — | $3.18M — | $121.18 — | $123.45 — | $65.15B — | 17.81 | $6.83 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $38.46K — | $17.01 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Morgan Stanley MS-PE | $25.56 — |
+0.16
|
$64.84B — | $39.69K — | $25.52 — | $25.60 — | $64.84B — | 3.25 | $7.86 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.05 16.69 USD |
+0.13
|
CN¥465.99B 64.79B USD | CN¥3.85M 535.72K USD | CN¥119.60 16.63 USD | CN¥120.28 16.72 USD | CN¥465.99B 64.79B USD | 16.37 | CN¥7.33 1.02 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.86 3.56 USD |
+0.65
|
HK$506.49B 64.76B USD | HK$5.26M 672.76K USD | HK$27.84 3.56 USD | HK$28.88 3.69 USD | HK$506.49B 64.76B USD | 13.92 | HK$2.00 0.26 USD | ||
| Barrick Mining B | $37.73 — |
-0.03
|
$64.51B — | $15.20M — | $37.59 — | $38.77 — | $64.51B — | 18.13 | $2.08 — | ||
| Japan Tobacco Inc. JAPAY | $18.13 — |
-0.11
|
$64.39B — | $942.00 — | $18.13 — | $18.16 — | $64.39B — | 51.79 | $0.35 — | ||
| Lloyds Banking Group plc LLD.DE | €1.00 1.09 USD |
-2.44
|
€58.87B 64.35B USD | €21.22K 23.2K USD | €1.00 1.09 USD | €1.02 1.11 USD | €58.87B 64.35B USD | 16.66 | €0.06 0.07 USD | ||
| The Travelers Companies TRV | $285.47 — |
-0.48
|
$64.27B — | $1.12M — | $283.46 — | $288.19 — | $64.27B — | 11.23 | $25.41 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $41.40 — |
+2.73
|
$64.02B — | $30.00 — | $0.00 — | $0.00 — | $64.02B — | 28.16 | $1.47 — | ||
| Arthur J. Gallagher & AJG | $248.72 — |
-3.84
|
$63.87B — | $1.85M — | $247.64 — | $259.17 — | $63.87B — | 39.66 | $6.27 — | ||
| Coinbase Global, Inc. 1QZ.DE | €216.60 236.77 USD |
-6.9
|
€58.40B 63.84B USD | €19.04K 20.82K USD | €216.60 236.77 USD | €227.55 248.74 USD | €58.40B 63.84B USD | 21.70 | €9.98 10.91 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $33.45 — |
-10.9
|
$63.67B — | $312.28K — | $32.75 — | $36.37 — | $63.67B — | 9.44 | $3.54 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.58 3 USD |
+0.7
|
CN¥456.69B 63.5B USD | CN¥26.20M 3.64M USD | CN¥21.36 2.97 USD | CN¥21.66 3.01 USD | CN¥456.69B 63.5B USD | 6.72 | CN¥3.21 0.45 USD | ||
| AutoZone AZO | $3,808.55 — |
-0.51
|
$63.47B — | $101.44K — | $3,772.81 — | $3,853.39 — | $63.47B — | 26.31 | $144.72 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.15 — |
-1.93
|
$63.45B — | $400.00 — | $8.15 — | $8.20 — | $63.45B — | 14.81 | $0.55 — | ||
| Colgate-Palmolive Company CL | $78.47 — |
-1.08
|
$63.42B — | $3.83M — | $78.33 — | $79.36 — | $63.42B — | 21.98 | $3.57 — | ||
| Canadian Pacific Kansas City CP | $69.32 — |
-0.27
|
$63.42B — | $1.54M — | $68.88 — | $69.71 — | $63.42B — | 21.06 | $3.29 — | ||
| CSX CSX | $33.96 — |
-0.09
|
$63.31B — | $15.18M — | $33.91 — | $34.31 — | $63.31B — | 22.05 | $1.54 — | ||
| Tokio Marine TKOMF | $33.24 — |
-24.14
|
$63.27B — | $2.13K — | $33.24 — | $35.05 — | $63.27B — | 10.01 | $3.32 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.05 32.84 USD |
+1.83
|
€57.87B 63.26B USD | €36.07K 39.43K USD | €29.30 32.03 USD | €30.05 32.84 USD | €57.87B 63.26B USD | 11.97 | €2.51 2.74 USD | ||
| Norfolk Southern NSC | $281.77 — |
+0.37
|
$63.23B — | $1.24M — | $280.47 — | $282.98 — | $63.23B — | 21.50 | $13.10 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.63 3.65 USD |
+0.51
|
MX$1.07T 63.18B USD | MX$12.46M 737.68K USD | MX$60.71 3.59 USD | MX$61.74 3.66 USD | MX$1.07T 63.18B USD | 21.17 | MX$2.91 0.17 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$188.86 140.15 USD |
-0.5
|
CA$85.12B 63.16B USD | CA$410.00K 304.24K USD | CA$186.19 138.16 USD | CA$190.03 141.01 USD | CA$85.12B 63.16B USD | 34.84 | CA$5.42 4.02 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.16 1.13 USD |
+1.49
|
CN¥454.06B 63.13B USD | CN¥29.78M 4.14M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥454.06B 63.13B USD | 6.97 | CN¥1.17 0.16 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.08 — |
-0.18
|
$63.04B — | $128.00 — | $27.45 — | $27.45 — | $63.04B — | 11.23 | $2.50 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.88 32.66 USD |
+1.29
|
€57.54B 62.9B USD | €4.46M 4.87M USD | €29.23 31.95 USD | €30.12 32.93 USD | €57.54B 62.9B USD | 11.90 | €2.51 2.74 USD | ||
| Hilton Worldwide HLT | $267.01 — |
-0.35
|
$62.80B — | $1.22M — | $265.54 — | $269.08 — | $62.80B — | 38.75 | $6.89 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.70 — |
+1.28
|
$62.69B — | $24.48K — | $12.58 — | $12.70 — | $62.69B — | 18.14 | $0.70 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 2.04K 199.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Autodesk ADSK | $291.19 — |
-0.36
|
$62.30B — | $1.30M — | $290.09 — | $293.81 — | $62.30B — | 60.66 | $4.80 — | ||
| Equinor ASA STOHF | $24.78 — |
+3.25
|
$62.28B — | $1.00K — | $23.98 — | $23.98 — | $62.28B — | 11.57 | $2.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||