结果页面 64，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ero Copper Corp. ERO.TO | CA$36.20 26.86 USD |
-0.82
|
CA$3.77B 2.8B USD | CA$13.94K 10.35K USD | CA$35.43 26.29 USD | CA$36.31 26.94 USD | CA$3.77B 2.8B USD | 9.25 | CA$3.91 2.9 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 21.48 | NT$6.68 0.21 USD | ||
| California Water Service CWT | $46.77 — |
+0.81
|
$2.80B — | $16.90K — | $46.47 — | $46.79 — | $2.80B — | 23.38 | $2.00 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.04 35.83 USD |
+1.5
|
€2.42B 2.8B USD | €126.18K 145.66K USD | €30.18 34.84 USD | €31.12 35.92 USD | €2.42B 2.8B USD | 17.05 | €1.82 2.1 USD | ||
| Regis Resources Limited RRL.AX | A$5.58 3.69 USD |
-3.13
|
A$4.23B 2.8B USD | A$4.22M 2.79M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
| IHS Holding IHS | $8.30 — |
+0.54
|
$2.80B — | $72.96K — | $8.26 — | $8.31 — | $2.80B — | 4.53 | $1.83 — | ||
| Paladin Energy Ltd PDN.AX | A$9.38 6.21 USD |
-6.94
|
A$4.21B 2.79B USD | A$5.17M 3.42M USD | A$9.36 6.19 USD | A$9.74 6.44 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
| Perpetua Resources PPTA | $22.30 — |
-1.59
|
$2.79B — | $276.32K — | $21.77 — | $22.52 — | $2.79B — | 0 | -$1.35 — | ||
| Sharp Corporation 6753.T | ¥636 4.29 USD |
-0.56
|
¥413B 2.79B USD | ¥4M 27.27K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥413B 2.79B USD | 8.70 | ¥73 0.49 USD | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.91 | $0.50 — | ||
| McGrath RentCorp MGRC | $113.36 — |
+0.51
|
$2.78B — | $31.64K — | $112.51 — | $114.10 — | $2.78B — | 17.99 | $6.30 — | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.05 8.12 USD |
-7.32
|
CN¥18.87B 2.78B USD | CN¥15.60M 2.3M USD | CN¥54.51 8.04 USD | CN¥60.28 8.89 USD | CN¥18.87B 2.78B USD | 73.40 | CN¥0.75 0.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.93 — |
+0.8
|
$2.78B — | $128.84K — | $11.71 — | $11.93 — | $2.78B — | 42.58 | $0.28 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 152.10 14.59 USD |
+1.81
|
NOK 29.02B 2.78B USD | NOK 233.86K 22.43K USD | NOK 146.40 14.04 USD | NOK 152.40 14.62 USD | NOK 29.02B 2.78B USD | 6.64 | NOK 22.90 2.2 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.97 1.09 USD |
-0.73
|
QAR 10.13B 2.78B USD | QAR 11.28K 3.1K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 10.13B 2.78B USD | 11.34 | QAR 0.35 0.1 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
+1.8
|
¥412B 2.78B USD | ¥873K 5.9K USD | ¥2,128 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| VGP NV VGP.BR | €79.40 91.65 USD |
+1.15
|
€2.41B 2.78B USD | €4.14K 4.77K USD | €77.70 89.69 USD | €79.50 91.77 USD | €2.41B 2.78B USD | 7.46 | €10.64 12.28 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.37 0.5 USD |
+3.06
|
CN¥18.83B 2.78B USD | CN¥24.51M 3.62M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.45 7.89 USD |
+5.22
|
CN¥18.83B 2.78B USD | CN¥14.90M 2.2M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥18.83B 2.78B USD | 178.16 | CN¥0.30 0.04 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 12.09M 9.06M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.75 — |
-9.88
|
$2.78B — | $400.00 — | $7.75 — | $7.75 — | $2.78B — | 0 | -$4.25 — | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
0
|
SAR 10.41B 2.78B USD | SAR 1.69M 450.54K USD | SAR 14.12 3.77 USD | SAR 14.23 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Exponent EXPO | $57.20 — |
-0.06
|
$2.77B — | $32.39K — | $56.46 — | $57.54 — | $2.77B — | 26.72 | $2.14 — | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.80 27.47 USD |
+3.03
|
€2.40B 2.77B USD | €43.06K 49.71K USD | €22.90 26.43 USD | €23.80 27.47 USD | €2.40B 2.77B USD | 3.97 | €5.99 6.91 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.58 | NT$43.99 1.4 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.83 3.37 USD |
-5.27
|
CN¥18.80B 2.77B USD | CN¥54.07M 7.98M USD | CN¥22.32 3.29 USD | CN¥23.50 3.47 USD | CN¥18.80B 2.77B USD | 26.54 | CN¥0.86 0.13 USD | ||
| TGS ASA TGS.OL | NOK 147.10 14.11 USD |
+0.14
|
NOK 28.91B 2.77B USD | NOK 167.34K 16.05K USD | NOK 144.30 13.84 USD | NOK 149.40 14.33 USD | NOK 28.91B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.39 2.76 USD |
+0.29
|
€2.40B 2.77B USD | €139.27K 160.76K USD | €2.30 2.65 USD | €2.40 2.77 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
| TMC the metals company TMC | $4.96 — |
-0.9
|
$2.77B — | $615.20K — | $4.91 — | $5.05 — | $2.77B — | 0 | -$0.84 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 622.00 19.53 USD |
+4.01
|
TRY 88.18B 2.77B USD | TRY 2.93M 92.02K USD | TRY 595.50 18.7 USD | TRY 624.50 19.61 USD | TRY 88.18B 2.77B USD | 48.14 | TRY 12.92 0.41 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.85 14.73 USD |
-0.01
|
CN¥18.77B 2.77B USD | CN¥7.75M 1.14M USD | CN¥97.55 14.39 USD | CN¥102.58 15.14 USD | CN¥18.77B 2.77B USD | 1248.12 | CN¥0.08 0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.20 4.01 USD |
-2.65
|
CN¥18.77B 2.77B USD | CN¥17.96M 2.65M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.77B 2.77B USD | 31.26 | CN¥0.87 0.13 USD | ||
| Dynex Capital DX | $12.87 — |
-0.69
|
$2.77B — | $648.47K — | $12.87 — | $13.01 — | $2.77B — | 6.07 | $2.12 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.91 1.17 USD |
-0.13
|
CN¥18.75B 2.77B USD | CN¥71.96M 10.62M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥18.75B 2.77B USD | 158.19 | CN¥0.05 0.007 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$449.50 14.28 USD |
-1.43
|
NT$87.05B 2.77B USD | NT$1.06M 33.63K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
| FB Financial FBK | $53.67 — |
+1.42
|
$2.77B — | $1.94K — | $53.44 — | $54.48 — | $2.77B — | 19.80 | $2.71 — | ||
| First Advantage FA | $16.12 — |
+1.32
|
$2.77B — | $51.84K — | $15.72 — | $16.15 — | $2.77B — | 322.40 | $0.05 — | ||
| Uniti UNIT | $11.38 — |
-0.22
|
$2.76B — | $99.45K — | $11.33 — | $11.46 — | $2.76B — | 2.55 | $4.45 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.30 5.8 USD |
-3.18
|
CN¥18.72B 2.76B USD | CN¥4.65M 686.42K USD | CN¥38.50 5.68 USD | CN¥40.89 6.03 USD | CN¥18.72B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥16.53 2.44 USD |
-3.11
|
CN¥18.72B 2.76B USD | CN¥40.72M 6.01M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.72B 2.76B USD | 45.91 | CN¥0.36 0.05 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.38 0.18 USD |
+0.73
|
HK$21.59B 2.76B USD | HK$115.75M 14.8M USD | HK$1.34 0.17 USD | HK$1.41 0.18 USD | HK$21.59B 2.76B USD | 10.61 | HK$0.13 0.02 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.01 3.25 USD |
+0.78
|
CN¥18.71B 2.76B USD | CN¥20.38M 3.01M USD | CN¥21.36 3.15 USD | CN¥22.15 3.27 USD | CN¥18.71B 2.76B USD | 62.88 | CN¥0.35 0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.96 0.64 USD |
-2.54
|
A$4.17B 2.76B USD | A$5.82M 3.85M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.17B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.05 2.24 USD |
-0.63
|
R$13.60B 2.76B USD | R$4.77M 967.65K USD | R$10.83 2.2 USD | R$11.20 2.27 USD | R$13.60B 2.76B USD | 0 | -R$2.13 -0.4 USD | ||
| Meitu, Inc. 1357.HK | HK$4.74 0.61 USD |
-3.27
|
HK$21.56B 2.76B USD | HK$60.13M 7.69M USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$21.56B 2.76B USD | 33.85 | HK$0.14 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.09 2.37 USD |
+6.63
|
CN¥18.68B 2.76B USD | CN¥171.38M 25.29M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.68B 2.76B USD | 268.16 | CN¥0.06 0.008 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.15 3.12 USD |
-1.31
|
CN¥18.68B 2.76B USD | CN¥24.83M 3.66M USD | CN¥20.98 3.1 USD | CN¥21.90 3.23 USD | CN¥18.68B 2.76B USD | 211.50 | CN¥0.10 0.01 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.04 18.58 USD |
-0.91
|
CA$3.71B 2.76B USD | CA$42.62K 31.63K USD | CA$24.31 18.04 USD | CA$25.38 18.83 USD | CA$3.71B 2.76B USD | 9.34 | CA$2.68 1.99 USD | ||
| Helios HLIO | $83.34 — |
-0.58
|
$2.75B — | $44.41K — | $81.89 — | $84.05 — | $2.75B — | 45.79 | $1.82 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥52.50 7.75 USD |
+7.16
|
CN¥18.66B 2.75B USD | CN¥7.47M 1.1M USD | CN¥49.03 7.23 USD | CN¥53.40 7.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Almirall, S.A. ALM.MC | €10.96 12.65 USD |
-1.08
|
€2.39B 2.75B USD | €60.15K 69.43K USD | €10.92 12.61 USD | €11.20 12.93 USD | €2.39B 2.75B USD | 57.68 | €0.19 0.22 USD | ||
| Workiva WK | $49.06 — |
+1.2
|
$2.75B — | $44.84K — | $47.49 — | $49.59 — | $2.75B — | 204.41 | $0.24 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.25 2.08 USD |
-0.77
|
R$13.58B 2.75B USD | R$807.10K 163.59K USD | R$10.12 2.05 USD | R$10.26 2.08 USD | R$13.58B 2.75B USD | 23.83 | R$0.43 0.09 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.17 1.96 USD |
-0.2
|
₹227.04B 2.75B USD | ₹1.18M 14.22K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹227.04B 2.75B USD | 14.64 | ₹11.07 0.13 USD | ||
| Four Corners Property Trust FCPT | $25.02 — |
+0.16
|
$2.75B — | $32.72K — | $24.92 — | $25.19 — | $2.75B — | 22.54 | $1.11 — | ||
| Delek Logistics Partners, LP DKL | $51.65 — |
+0.03
|
$2.75B — | $1.75K — | $51.65 — | $51.65 — | $2.75B — | 16.29 | $3.17 — | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.00 4.72 USD |
-5.8
|
CN¥18.60B 2.74B USD | CN¥10.50M 1.55M USD | CN¥31.45 4.64 USD | CN¥33.70 4.97 USD | CN¥18.60B 2.74B USD | 68.08 | CN¥0.47 0.07 USD | ||
| InvenTrust Properties IVT | $35.20 — |
+1.51
|
$2.74B — | $138.86K — | $34.62 — | $35.20 — | $2.74B — | 25.14 | $1.40 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.53 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥1.11M 163.27K USD | CN¥49.00 7.23 USD | CN¥51.50 7.6 USD | CN¥18.59B 2.74B USD | 19.46 | CN¥2.62 0.39 USD | ||
| Olin OLN | $24.07 — |
-1.77
|
$2.74B — | $86.24K — | $24.07 — | $24.54 — | $2.74B — | 0 | -$1.62 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.39 0.65 USD |
+0.46
|
CN¥18.58B 2.74B USD | CN¥35.27M 5.2M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.58B 2.74B USD | 16.88 | CN¥0.26 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.80 2.48 USD |
-1.47
|
CN¥18.58B 2.74B USD | CN¥14.51M 2.14M USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.12 23.23 USD |
+1.41
|
€2.37B 2.74B USD | €5.81K 6.71K USD | €19.92 22.99 USD | €20.12 23.23 USD | €2.37B 2.74B USD | 26.12 | €0.77 0.89 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.77 USD |
+2.22
|
€2.37B 2.73B USD | €3.32M 3.83M USD | €2.31 2.67 USD | €2.40 2.78 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥67.11 9.9 USD |
+2.54
|
CN¥18.53B 2.73B USD | CN¥13.85M 2.04M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥18.53B 2.73B USD | 53.26 | CN¥1.26 0.19 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Tarsus Pharmaceuticals TARS | $63.48 — |
+3.14
|
$2.73B — | $21.99K — | $61.55 — | $63.97 — | $2.73B — | 0 | -$1.11 — | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.97 0.73 USD |
-3.87
|
CN¥18.50B 2.73B USD | CN¥162.98M 24.05M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥18.50B 2.73B USD | 82.83 | CN¥0.06 0.008 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.48 3.76 USD |
+2.86
|
NZ$4.70B 2.73B USD | NZ$462.59K 268.21K USD | NZ$6.30 3.65 USD | NZ$6.50 3.77 USD | NZ$4.70B 2.73B USD | 20.90 | NZ$0.31 0.18 USD | ||
| Trinity Industries TRN | $34.27 — |
+0.37
|
$2.73B — | $25.37K — | $33.81 — | $34.41 — | $2.73B — | 10.81 | $3.17 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.00 2.63 USD |
-0.38
|
R$13.44B 2.72B USD | R$22.90K 4.64K USD | R$12.96 2.63 USD | R$13.12 2.66 USD | R$13.44B 2.72B USD | 8.55 | R$1.52 0.31 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.28 5.21 USD |
+1.79
|
CN¥18.46B 2.72B USD | CN¥1.12M 164.84K USD | CN¥34.51 5.09 USD | CN¥35.46 5.23 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥12.20 1.8 USD |
+2.95
|
CN¥18.45B 2.72B USD | CN¥36.75M 5.42M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
| Keikyu Corporation 9006.T | ¥1,503 10.15 USD |
+2.14
|
¥403B 2.72B USD | ¥1M 7.57K USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥403B 2.72B USD | 14.75 | ¥102 0.69 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.15 9.41 USD |
-1.35
|
DKK 18.56B 2.72B USD | DKK 4.86K 669.62 USD | DKK 63.80 9.35 USD | DKK 65.08 9.54 USD | DKK 18.56B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.01 2.95 USD |
-0.55
|
CN¥18.44B 2.72B USD | CN¥6.17M 910.58K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.44B 2.72B USD | 17.25 | CN¥1.16 0.17 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.38 12.9 USD |
+0.75
|
CA$3.66B 2.72B USD | CA$16.52K 12.26K USD | CA$17.19 12.76 USD | CA$17.55 13.02 USD | CA$3.66B 2.72B USD | 17.91 | CA$0.97 0.72 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.49 3.02 USD |
-5.05
|
CN¥18.43B 2.72B USD | CN¥14.89M 2.2M USD | CN¥20.36 3 USD | CN¥21.47 3.17 USD | CN¥18.43B 2.72B USD | 68.29 | CN¥0.30 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.52 1.7 USD |
+0.61
|
CN¥18.42B 2.72B USD | CN¥54.93M 8.1M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥18.42B 2.72B USD | 64.00 | CN¥0.18 0.03 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥26.07 3.85 USD |
-8.2
|
CN¥18.42B 2.72B USD | CN¥58.69M 8.66M USD | CN¥25.86 3.82 USD | CN¥27.94 4.12 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
+0.71
|
$2.72B — | $97.65K — | $12.70 — | $12.73 — | $2.72B — | 47.11 | $0.27 — | ||
| DHT DHT | $16.86 — |
+0.84
|
$2.72B — | $336.12K — | $16.58 — | $16.95 — | $2.72B — | 8.18 | $2.06 — | ||
| ID Logistics Group SA IDL.PA | €361.00 416.71 USD |
+1.69
|
€2.35B 2.71B USD | €2.53K 2.92K USD | €351.50 405.75 USD | €361.00 416.71 USD | €2.35B 2.71B USD | 40.02 | €9.02 10.41 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩5M 3.91K USD | ₩4,665 3.52 USD | ₩4,995 3.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,363 15.95 USD |
+0.47
|
¥402B 2.71B USD | ¥765K 5.17K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥402B 2.71B USD | 11.90 | ¥199 1.34 USD | ||
| Denison Mines Corp. DML.TO | CA$4.04 3 USD |
-1.46
|
CA$3.66B 2.71B USD | CA$343.27K 254.73K USD | CA$4.00 2.97 USD | CA$4.08 3.03 USD | CA$3.66B 2.71B USD | 0 | -CA$0.32 -0.2 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.57 0.2 USD |
0
|
HK$21.21B 2.71B USD | HK$62.62M 8.01M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$21.21B 2.71B USD | 31.40 | HK$0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||