结果页面 64，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.86
|
$2.62B — | $1.91M — | $0.26 — | $0.27 — | $2.62B — | 13.69 | $0.02 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
-0.3
|
CN¥18.82B 2.62B USD | CN¥40.50M 5.63M USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| ABM Industries Incorporated ABM | $42.02 — |
-0.43
|
$2.62B — | $360.67K — | $41.56 — | $42.20 — | $2.62B — | 22.71 | $1.85 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.54 0.91 USD |
-0.46
|
CN¥18.81B 2.62B USD | CN¥14.99M 2.08M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥18.81B 2.62B USD | 16.76 | CN¥0.39 0.05 USD | ||
| Teradata TDC | $27.67 — |
+1.73
|
$2.61B — | $874.06K — | $26.83 — | $27.78 — | $2.61B — | 22.86 | $1.21 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 3.87M 2.9M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.90 2.91 USD |
+1.49
|
SAR 9.80B 2.61B USD | SAR 1.75M 467.92K USD | SAR 10.70 2.85 USD | SAR 10.90 2.91 USD | SAR 9.80B 2.61B USD | 15.35 | SAR 0.71 0.19 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,984 13.39 USD |
-0.03
|
¥387B 2.61B USD | ¥2M 11.59K USD | ¥1,924 12.99 USD | ¥1,984 13.39 USD | ¥387B 2.61B USD | 8.12 | ¥244 1.65 USD | ||
| WD-40 Company WDFC | $193.09 — |
-2.98
|
$2.61B — | $168.89K — | $192.68 — | $199.50 — | $2.61B — | 28.86 | $6.69 — | ||
| Remitly Global RELY | $12.49 — |
0
|
$2.61B — | $2.81M — | $12.33 — | $12.62 — | $2.61B — | 138.77 | $0.09 — | ||
| Seabridge Gold SA | $25.02 — |
+6.2
|
$2.61B — | $857.96K — | $23.72 — | $25.15 — | $2.61B — | 0 | -$0.39 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.66 11.22 USD |
+0.65
|
CN¥18.77B 2.61B USD | CN¥13.98M 1.94M USD | CN¥78.00 10.85 USD | CN¥82.40 11.46 USD | CN¥18.77B 2.61B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Insight Enterprises NSIT | $83.81 — |
-0.29
|
$2.61B — | $723.83K — | $82.33 — | $85.90 — | $2.61B — | 19.76 | $4.24 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.31 5.8 USD |
+15.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €4.79 5.24 USD | €4.79 5.24 USD | €2.39B 2.61B USD | 0 | -€1.26 -1.3 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.82 3.01 USD |
+0.06
|
MX$44.05B 2.61B USD | MX$1.11M 65.85K USD | MX$50.71 3 USD | MX$52.31 3.1 USD | MX$44.05B 2.61B USD | 34.33 | MX$1.48 0.09 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.52 18.08 USD |
+1.19
|
NOK 27.19B 2.61B USD | NOK 134.66K 12.92K USD | NOK 186.72 17.91 USD | NOK 188.84 18.12 USD | NOK 27.19B 2.61B USD | 9.61 | NOK 19.60 1.88 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.44 7.11 USD |
+2.51
|
MYR 12.27B 2.61B USD | MYR 1.03M 218.61K USD | MYR 32.76 6.97 USD | MYR 33.80 7.19 USD | MYR 12.27B 2.61B USD | 24.23 | MYR 1.38 0.29 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.57 3.39 USD |
+2.47
|
CA$3.51B 2.61B USD | CA$4.85M 3.6M USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$3.51B 2.61B USD | 16.32 | CA$0.28 0.21 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.69 1.35 USD |
-10.03
|
CN¥18.72B 2.6B USD | CN¥496.46M 69.03M USD | CN¥9.69 1.35 USD | CN¥10.72 1.49 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 300.80 29.36 USD |
+7.81
|
SEK 26.66B 2.6B USD | SEK 526.53K 51.4K USD | SEK 279.20 27.25 USD | SEK 305.20 29.79 USD | SEK 26.66B 2.6B USD | 26.61 | SEK 11.30 1.1 USD | ||
| AUO Corporation 2409.TW | NT$10.85 0.34 USD |
+0.46
|
NT$81.89B 2.6B USD | NT$592.57M 18.83M USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$81.89B 2.6B USD | 14.86 | NT$0.73 0.02 USD | ||
| Catena AB (publ) CATE.ST | SEK 441.40 43.09 USD |
+0.41
|
SEK 26.64B 2.6B USD | SEK 57.43K 5.61K USD | SEK 437.00 42.66 USD | SEK 444.20 43.36 USD | SEK 26.64B 2.6B USD | 16.29 | SEK 27.08 2.64 USD | ||
| Liquidia LQDA | $29.87 — |
+2.61
|
$2.60B — | $1.78M — | $28.00 — | $29.91 — | $2.60B — | 0 | -$1.46 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-0.42
|
NT$81.70B 2.6B USD | NT$3.93M 125.03K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$81.70B 2.6B USD | 10.18 | NT$11.54 0.37 USD | ||
| Century Aluminum Company CENX | $27.81 — |
+2.96
|
$2.60B — | $2.50M — | $27.01 — | $28.10 — | $2.60B — | 33.10 | $0.84 — | ||
| TowneBank TOWN | $32.87 — |
-0.66
|
$2.59B — | $313.58K — | $32.65 — | $33.15 — | $2.59B — | 14.73 | $2.23 — | ||
| Bank of Hawaii BOH | $65.21 — |
+0.17
|
$2.59B — | $274.89K — | $64.22 — | $65.48 — | $2.59B — | 15.94 | $4.09 — | ||
| Centerra Gold Inc. CG.TO | CA$17.32 12.85 USD |
+5.87
|
CA$3.49B 2.59B USD | CA$659.92K 489.7K USD | CA$16.36 12.14 USD | CA$17.34 12.87 USD | CA$3.49B 2.59B USD | 7.62 | CA$2.27 1.68 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.35
|
CN¥18.65B 2.59B USD | CN¥2.48M 344.58K USD | CN¥31.04 4.32 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.13 | CN¥1.82 0.25 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.82 0.6 USD |
+1.81
|
MYR 12.19B 2.59B USD | MYR 5.95M 1.27M USD | MYR 2.72 0.58 USD | MYR 2.82 0.6 USD | MYR 12.19B 2.59B USD | 16.58 | MYR 0.17 0.04 USD | ||
| AIXTRON SE 0NP9.IL | €17.33 18.94 USD |
+6.43
|
€2.37B 2.59B USD | €480.31K 525.05K USD | €16.75 18.31 USD | €17.41 19.03 USD | €2.37B 2.59B USD | 17.32 | €1.00 1.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.11 0.29 USD |
-0.94
|
CN¥18.63B 2.59B USD | CN¥214.22M 29.79M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥18.63B 2.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Supernus Pharmaceuticals SUPN | $45.15 — |
-0.38
|
$2.59B — | $766.07K — | $45.00 — | $45.90 — | $2.59B — | 0 | -$0.34 — | ||
| Paramount Resources Ltd. POU.TO | CA$24.29 18.02 USD |
+0.7
|
CA$3.49B 2.59B USD | CA$249.58K 185.2K USD | CA$24.00 17.81 USD | CA$24.55 18.22 USD | CA$3.49B 2.59B USD | 2.58 | CA$9.39 6.97 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 12.17B 2.59B USD | MYR 9.37M 1.99M USD | MYR 2.18 0.46 USD | MYR 2.24 0.48 USD | MYR 12.17B 2.59B USD | 7.36 | MYR 0.30 0.06 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$892.00 28.34 USD |
+1.25
|
NT$81.42B 2.59B USD | NT$1.86M 59.15K USD | NT$876.00 27.84 USD | NT$894.00 28.41 USD | NT$81.42B 2.59B USD | 38.76 | NT$23.01 0.73 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.51
|
CA$3.48B 2.59B USD | CA$2.62M 1.95M USD | CA$5.85 4.34 USD | CA$6.04 4.48 USD | CA$3.48B 2.59B USD | 97.66 | CA$0.06 0.04 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹542.15 6.56 USD |
+1.02
|
₹213.65B 2.58B USD | ₹151.69K 1.84K USD | ₹534.80 6.47 USD | ₹543.00 6.57 USD | ₹213.65B 2.58B USD | 13.20 | ₹41.05 0.5 USD | ||
| FUFENG GROUP 0546.HK | HK$8.06 1.03 USD |
+3.73
|
HK$20.21B 2.58B USD | HK$7.59M 970.73K USD | HK$7.76 0.99 USD | HK$8.06 1.03 USD | HK$20.21B 2.58B USD | 5.79 | HK$1.39 0.18 USD | ||
| Signify N.V. LIGHT.AS | €19.69 21.52 USD |
+1.13
|
€2.36B 2.58B USD | €513.21K 561.01K USD | €19.52 21.34 USD | €19.81 21.66 USD | €2.36B 2.58B USD | 7.97 | €2.47 2.7 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.29 8.24 USD |
+1.7
|
CN¥18.58B 2.58B USD | CN¥17.83M 2.48M USD | CN¥57.34 7.97 USD | CN¥60.88 8.46 USD | CN¥18.58B 2.58B USD | 70.58 | CN¥0.84 0.12 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.88 0.68 USD |
+1.46
|
CN¥18.58B 2.58B USD | CN¥58.49M 8.13M USD | CN¥4.74 0.66 USD | CN¥4.94 0.69 USD | CN¥18.58B 2.58B USD | 40.66 | CN¥0.12 0.02 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.17 7.95 USD |
-2.19
|
CN¥18.58B 2.58B USD | CN¥11.92M 1.66M USD | CN¥55.91 7.77 USD | CN¥59.00 8.2 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.68 1.01 USD |
+0.52
|
QAR 9.40B 2.58B USD | QAR 10.36K 2.85K USD | QAR 3.64 1 USD | QAR 3.68 1.01 USD | QAR 9.40B 2.58B USD | 10.83 | QAR 0.34 0.09 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.80 3.81 USD |
-0.21
|
R$12.73B 2.58B USD | R$2.50M 507.54K USD | R$18.66 3.78 USD | R$18.98 3.85 USD | R$12.73B 2.58B USD | 19.38 | R$0.97 0.2 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.12 11.33 USD |
+3.01
|
A$3.90B 2.58B USD | A$662.50K 438.48K USD | A$17.02 11.26 USD | A$17.34 11.48 USD | A$3.90B 2.58B USD | 27.61 | A$0.62 0.41 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.76 0.94 USD |
-0.73
|
CN¥18.55B 2.58B USD | CN¥28.17M 3.92M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥18.55B 2.58B USD | 10.08 | CN¥0.67 0.09 USD | ||
| Ocular Therapeutix OCUL | $12.10 — |
-1.14
|
$2.58B — | $4.26M — | $11.72 — | $12.50 — | $2.58B — | 0 | -$1.43 — | ||
| P/F Bakkafrost BAKKA.OL | NOK 453.00 43.46 USD |
-0.18
|
NOK 26.86B 2.58B USD | NOK 72.30K 6.94K USD | NOK 449.00 43.07 USD | NOK 458.40 43.97 USD | NOK 26.86B 2.58B USD | 41.06 | NOK 11.03 1.06 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹422.00 5.11 USD |
-4.21
|
₹212.91B 2.58B USD | ₹1.21M 14.59K USD | ₹418.50 5.06 USD | ₹441.25 5.34 USD | ₹212.91B 2.58B USD | 32.04 | ₹13.17 0.16 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.75 1.17 USD |
-1.03
|
R$12.71B 2.58B USD | R$6.30K 1.28K USD | R$5.68 1.15 USD | R$5.95 1.21 USD | R$12.71B 2.58B USD | 7.66 | R$0.75 0.15 USD | ||
| Quantum Computing QUBT | $11.49 — |
+12.89
|
$2.58B — | $22.49M — | $10.18 — | $11.59 — | $2.58B — | 0 | -$0.66 — | ||
| DNOW DNOW | $13.87 — |
+3.9
|
$2.58B — | $2.23M — | $13.28 — | $13.88 — | $2.58B — | 15.94 | $0.87 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.36 1.16 USD |
+4.11
|
CN¥18.51B 2.57B USD | CN¥72.89M 10.13M USD | CN¥8.02 1.12 USD | CN¥8.46 1.18 USD | CN¥18.51B 2.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.20 25.36 USD |
+0.65
|
€2.35B 2.57B USD | €6.00 6.56 USD | €23.10 25.25 USD | €23.38 25.56 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.00 4.32 USD |
+0.45
|
NOK 26.80B 2.57B USD | NOK 748.35K 71.79K USD | NOK 44.54 4.27 USD | NOK 45.44 4.36 USD | NOK 26.80B 2.57B USD | 14.90 | NOK 3.02 0.29 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥18.48B 2.57B USD | CN¥14.27M 1.98M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥18.48B 2.57B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.16 1.13 USD |
-9.13
|
CN¥18.46B 2.57B USD | CN¥45.68M 6.35M USD | CN¥8.08 1.12 USD | CN¥9.10 1.27 USD | CN¥18.46B 2.57B USD | 29.14 | CN¥0.28 0.04 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.00 9.18 USD |
+2.61
|
CN¥18.46B 2.57B USD | CN¥4.70M 654.03K USD | CN¥64.36 8.95 USD | CN¥67.00 9.32 USD | CN¥18.46B 2.57B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.57 2.44 USD |
+3.11
|
CN¥18.46B 2.57B USD | CN¥43.71M 6.08M USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥18.46B 2.57B USD | 56.67 | CN¥0.31 0.04 USD | ||
| Plug Power Inc. PLUN.DE | €1.69 1.84 USD |
+3.51
|
€2.35B 2.57B USD | €456.23K 498.72K USD | €1.67 1.82 USD | €1.79 1.96 USD | €2.35B 2.57B USD | 0 | -€2.06 -2.2 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
0
|
THB 91.21B 2.57B USD | THB 14.23M 400.28K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| SICHUAN EXPRESS 0107.HK | HK$5.21 0.67 USD |
+0.39
|
HK$20.07B 2.57B USD | HK$1.20M 153.44K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$20.07B 2.57B USD | 9.30 | HK$0.56 0.07 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.73 — |
-0.21
|
$2.56B — | $2.10K — | $8.70 — | $8.73 — | $2.56B — | 14.31 | $0.61 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$39.86 2.36 USD |
-2.23
|
MX$43.29B 2.56B USD | MX$1.05M 62.22K USD | MX$39.70 2.35 USD | MX$41.28 2.44 USD | MX$43.29B 2.56B USD | 26.20 | MX$1.52 0.09 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
+2.07
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 131.04 | CN¥0.95 0.13 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.51 6.99 USD |
+1.2
|
R$12.64B 2.56B USD | R$2.55M 515.99K USD | R$33.86 6.86 USD | R$34.65 7.02 USD | R$12.64B 2.56B USD | 6.84 | R$5.04 1.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.96 2.22 USD |
+1.59
|
CN¥18.41B 2.56B USD | CN¥30.56M 4.25M USD | CN¥15.68 2.18 USD | CN¥16.03 2.23 USD | CN¥18.41B 2.56B USD | 25.33 | CN¥0.63 0.09 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.05 2.51 USD |
+8.54
|
CN¥18.41B 2.56B USD | CN¥100.39M 13.96M USD | CN¥16.47 2.29 USD | CN¥18.30 2.54 USD | CN¥18.41B 2.56B USD | 82.04 | CN¥0.22 0.03 USD | ||
| Elecnor, S.A. ENO.MC | €27.65 30.23 USD |
+0.91
|
€2.34B 2.56B USD | €1.36M 1.48M USD | €27.55 30.12 USD | €28.25 30.88 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| Urban Edge Properties UE | $18.93 — |
-0.58
|
$2.56B — | $615.44K — | $18.81 — | $19.15 — | $2.56B — | 21.26 | $0.89 — | ||
| Synaptics Incorporated SYNA | $65.51 — |
+3.7
|
$2.56B — | $495.34K — | $63.11 — | $65.96 — | $2.56B — | 0 | -$1.17 — | ||
| Alten S.A. ATE.PA | €67.10 73.35 USD |
+3.55
|
€2.34B 2.56B USD | €75.32K 82.34K USD | €65.55 71.66 USD | €67.55 73.84 USD | €2.34B 2.56B USD | 15.64 | €4.29 4.69 USD | ||
| Plug Power Inc. PLUN.F | €1.68 1.84 USD |
-1.12
|
€2.34B 2.56B USD | €97.96K 107.08K USD | €1.68 1.83 USD | €1.78 1.94 USD | €2.34B 2.56B USD | 0 | -€2.06 -2.2 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.01 0.9 USD |
-0.71
|
HK$20.00B 2.56B USD | HK$3.93M 502.2K USD | HK$6.91 0.88 USD | HK$7.17 0.92 USD | HK$20.00B 2.56B USD | 12.08 | HK$0.58 0.07 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.07 2.45 USD |
+2.29
|
R$12.61B 2.56B USD | R$6.30M 1.28M USD | R$11.73 2.38 USD | R$12.19 2.47 USD | R$12.61B 2.56B USD | 0 | -R$1.32 -0.2 USD | ||
| Viscofan, S.A. VIS.MC | €51.60 56.41 USD |
-1.34
|
€2.34B 2.56B USD | €164.93K 180.29K USD | €51.20 55.97 USD | €52.40 57.28 USD | €2.34B 2.56B USD | 14.82 | €3.48 3.8 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.84 USD |
+2.55
|
€2.34B 2.56B USD | €28.41K 31.05K USD | €1.68 1.84 USD | €1.78 1.94 USD | €2.34B 2.56B USD | 0 | -€2.06 -2.2 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.05 2.51 USD |
+4.34
|
CN¥18.38B 2.56B USD | CN¥83.56M 11.62M USD | CN¥17.12 2.38 USD | CN¥18.65 2.59 USD | CN¥18.38B 2.56B USD | 69.42 | CN¥0.26 0.04 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 242.60 23.68 USD |
+1.34
|
SEK 26.16B 2.55B USD | SEK 222.86K 21.75K USD | SEK 238.00 23.23 USD | SEK 244.60 23.88 USD | SEK 26.16B 2.55B USD | 24.83 | SEK 9.77 0.95 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.51 2.16 USD |
+8.08
|
CN¥18.36B 2.55B USD | CN¥78.19M 10.87M USD | CN¥14.26 1.98 USD | CN¥15.79 2.2 USD | CN¥18.36B 2.55B USD | 775.50 | CN¥0.02 0.002 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
0
|
NT$80.33B 2.55B USD | NT$1.62M 51.52K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.22 0.73 USD |
+3.37
|
CN¥18.35B 2.55B USD | CN¥332.61M 46.25M USD | CN¥4.93 0.69 USD | CN¥5.28 0.73 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Interparfums IPAR | $79.57 — |
-1.29
|
$2.55B — | $305.50K — | $79.40 — | $81.31 — | $2.55B — | 15.51 | $5.13 — | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.52 30.08 USD |
+5.04
|
€2.33B 2.55B USD | €7.85K 8.58K USD | €26.00 28.42 USD | €27.48 30.04 USD | €2.33B 2.55B USD | 21.33 | €1.29 1.41 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 95.60 25.5 USD |
-6
|
SAR 9.56B 2.55B USD | SAR 3.18M 848.41K USD | SAR 95.60 25.5 USD | SAR 101.50 27.08 USD | SAR 9.56B 2.55B USD | 28.36 | SAR 3.37 0.9 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.83 2.2 USD |
-0.06
|
CN¥18.34B 2.55B USD | CN¥9.67M 1.35M USD | CN¥15.73 2.19 USD | CN¥16.07 2.23 USD | CN¥18.34B 2.55B USD | 21.10 | CN¥0.75 0.1 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.41 19.03 USD |
+1.38
|
€2.33B 2.55B USD | €2.66K 2.91K USD | €16.60 18.15 USD | €17.41 19.03 USD | €2.33B 2.55B USD | 23.21 | €0.75 0.82 USD | ||
| 10x Genomics TXG | $20.13 — |
+9.76
|
$2.55B — | $5.07M — | $18.12 — | $20.27 — | $2.55B — | 0 | -$0.63 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$646.00 20.53 USD |
-0.62
|
NT$80.16B 2.55B USD | NT$992.07K 31.52K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$80.16B 2.55B USD | 24.75 | NT$26.10 0.83 USD | ||
| Apellis Pharmaceuticals APLS | $20.13 — |
+2.65
|
$2.55B — | $3.18M — | $19.50 — | $20.35 — | $2.55B — | 55.91 | $0.36 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.36 1.9 USD |
+3.88
|
R$12.56B 2.55B USD | R$15.39M 3.12M USD | R$8.95 1.81 USD | R$9.38 1.9 USD | R$12.56B 2.55B USD | 13.76 | R$0.68 0.14 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
0
|
THB 90.39B 2.54B USD | THB 14.28M 401.83K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| AUO AUOTY | $3.37 — |
+0.6
|
$2.54B — | $384.83K — | $3.29 — | $3.39 — | $2.54B — | 14.65 | $0.23 — | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.96 2.36 USD |
+5.41
|
CN¥18.29B 2.54B USD | CN¥37.46M 5.21M USD | CN¥15.91 2.21 USD | CN¥17.10 2.38 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.88 6.94 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥6.77M 941.09K USD | CN¥48.00 6.67 USD | CN¥50.47 7.02 USD | CN¥18.28B 2.54B USD | 64.77 | CN¥0.77 0.11 USD | ||
| Four Corners Property Trust FCPT | $23.96 — |
-0.21
|
$2.54B — | $502.29K — | $23.76 — | $24.14 — | $2.54B — | 22.18 | $1.08 — | ||
| REV REVG | $52.07 — |
+3.48
|
$2.54B — | $726.60K — | $50.56 — | $52.32 — | $2.54B — | 24.56 | $2.12 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,292.60 15.64 USD |
-1.43
|
₹210.04B 2.54B USD | ₹284.86K 3.45K USD | ₹1,272.00 15.39 USD | ₹1,313.20 15.89 USD | ₹210.04B 2.54B USD | 0 | -₹1.31 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||