结果页面 64，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carel Industries S.p.A. CRL.MI | $22.3 24.38 USD |
-1.33
|
$2.51B 2.74B USD | $50.15K 54.82K USD | $22.25 24.32 USD | $23 25.14 USD | $2.51B 2.74B USD | 39.82 | $0.56 0.61 USD | |
| Lion Corporation 4912.T | $1,456.5 9.83 USD |
-0.88
|
$406.15B 2.74B USD | $877.5K 5.92K USD | $1,456.5 9.83 USD | $1,477 9.97 USD | $406.15B 2.74B USD | 18.62 | $78.21 0.53 USD | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.74B — | $2.54M — | $12.82 — | $13.48 — | $2.74B — | 32.80 | $0.41 — | |
| PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.74B — | $4.58M — | $9.05 — | $9.4 — | $2.74B — | 7.33 | $1.25 — | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
-4.53
|
$28.06B 2.74B USD | $121.99K 11.91K USD | $80.6 7.87 USD | $84.65 8.26 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
-0.99
|
$226.35B 2.74B USD | $1.11M 13.42K USD | $349.15 4.22 USD | $358 4.33 USD | $226.35B 2.74B USD | 40.73 | $8.63 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Winbond Electronics Corporation 2344.TW | $19.1 0.61 USD |
-0.26
|
$86.17B 2.74B USD | $29.28M 930.47K USD | $18.85 0.6 USD | $19.3 0.61 USD | $86.17B 2.74B USD | 1910.00 | $0.01 0.0003 USD | |
| COFACE SA 0QVK.IL | $16.29 17.8 USD |
-0.76
|
$2.5B 2.74B USD | $2.28K 2.5K USD | $16.27 17.79 USD | $16.44 17.97 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| CTI 300012.SZ | $11.61 1.61 USD |
-0.68
|
$19.67B 2.74B USD | $18.09M 2.51M USD | $11.56 1.61 USD | $11.69 1.63 USD | $19.67B 2.74B USD | 21.10 | $0.55 0.08 USD | |
| Marriott Vacations Worldwide VAC | $79.19 — |
-1.16
|
$2.73B — | $580.69K — | $78.53 — | $80.97 — | $2.73B — | 13.53 | $5.85 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
0
|
$9.95B 2.73B USD | $4.7M 1.29M USD | $2.32 0.64 USD | $2.35 0.65 USD | $9.95B 2.73B USD | 16.75 | $0.14 0.04 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| Dundee Precious Metals DPMLF | $16.31 — |
+2.45
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.35 | $1.32 — | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| OPENLANE KAR | $25.41 — |
-1.51
|
$2.73B — | $997.95K — | $25.35 — | $25.86 — | $2.73B — | 43.81 | $0.58 — | |
| Peyto Exploration & Development PEYUF | $13.64 — |
-0.8
|
$2.73B — | $3.23K — | $13.57 — | $13.67 — | $2.73B — | 12.62 | $1.08 — | |
| The Chefs' Warehouse CHEF | $67.05 — |
+4.86
|
$2.73B — | $1.52M — | $63.61 — | $68.28 — | $2.73B — | 44.10 | $1.52 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-0.2
|
$19.61B 2.73B USD | $43.25M 6.01M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Ardagh Metal Packaging AMBP | $4.56 — |
+1.11
|
$2.73B — | $1.83M — | $4.51 — | $4.58 — | $2.73B — | 0 | -$0.04 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+2.91
|
$2.72B — | $6.98M — | $0.17 — | $0.1799 — | $2.72B — | 0 | $0 — | |
| Foot Locker, Inc. 0IQK.L | $24.63 — |
-0.77
|
$2.72B — | $486 — | $24.53 — | $24.84 — | $2.72B — | 3.04 | $8.09 — | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.72B — | $178.52K — | $222.76 — | $226 — | $2.72B — | 23.48 | $9.59 — | |
| Crinetics Pharmaceuticals CRNX | $29.06 — |
-2.48
|
$2.72B — | $716.56K — | $28.98 — | $30.34 — | $2.72B — | 0 | -$3.8 — | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
-0.48
|
$2.49B 2.72B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.16 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.19 | $1 0.74 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.24 1.15 USD |
-0.6
|
$19.54B 2.72B USD | $18.93M 2.63M USD | $8.23 1.14 USD | $8.33 1.16 USD | $19.54B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.74 0.94 USD |
-0.15
|
$19.54B 2.72B USD | $13.63M 1.89M USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.54B 2.72B USD | 11.04 | $0.61 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $23.95 3.33 USD |
+1.44
|
$19.53B 2.72B USD | $4.24M 589.97K USD | $23.52 3.27 USD | $24.09 3.35 USD | $19.53B 2.72B USD | 11.45 | $2.09 0.29 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $13.02M 1.81M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| California Water Service CWT | $45.54 — |
-0.59
|
$2.71B — | $302.37K — | $45.25 — | $46.05 — | $2.71B — | 20.15 | $2.26 — | |
| Four Corners Property Trust FCPT | $26.98 — |
-0.74
|
$2.71B — | $599.68K — | $26.88 — | $27.4 — | $2.71B — | 25.21 | $1.07 — | |
| Legend Holdings Corporation 3396.HK | $8.9 1.14 USD |
-1
|
$21.18B 2.71B USD | $937.1K 119.82K USD | $8.8 1.13 USD | $8.95 1.14 USD | $21.18B 2.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.32
|
$19.46B 2.71B USD | $14.12M 1.96M USD | $6.15 0.86 USD | $6.19 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.21 1.14 USD |
-1.08
|
$19.45B 2.71B USD | $20.57M 2.86M USD | $8.18 1.14 USD | $8.28 1.15 USD | $19.45B 2.71B USD | 19.54 | $0.42 0.06 USD | |
| Rakus Co., Ltd. 3923.T | $2,222.5 15 USD |
+0.91
|
$400.7B 2.7B USD | $539.1K 3.64K USD | $2,190.5 14.79 USD | $2,234 15.08 USD | $400.7B 2.7B USD | 50.24 | $44.23 0.3 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.39 USD |
-0.31
|
$2.47B 2.7B USD | $703.72K 769.26K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.47 0.76 USD |
-1.08
|
$19.44B 2.7B USD | $101.44M 14.11M USD | $5.43 0.76 USD | $5.55 0.77 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.7 6.75 USD |
-0.99
|
$223.44B 2.7B USD | $625.39K 7.57K USD | $554.05 6.7 USD | $564 6.82 USD | $223.44B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Uranium Energy Corp. U6Z.F | $5.55 6.06 USD |
-1.11
|
$2.47B 2.7B USD | $6.79K 7.42K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
+2.04
|
$19.42B 2.7B USD | $95.98M 13.34M USD | $2.95 0.41 USD | $3 0.42 USD | $19.42B 2.7B USD | 15.78 | $0.19 0.03 USD | |
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.7B — | $1.86M — | $28.53 — | $29.99 — | $2.7B — | 3.34 | $8.71 — | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.06
|
$27.66B 2.7B USD | $152.75K 14.91K USD | $198 19.33 USD | $200.6 19.58 USD | $27.66B 2.7B USD | 13.27 | $15.11 1.47 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.8
|
$21.08B 2.7B USD | $3.91M 499.62K USD | $24.35 3.11 USD | $25.1 3.21 USD | $21.08B 2.7B USD | 79.03 | $0.31 0.04 USD | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.69B — | $200 — | $5.47 — | $5.47 — | $2.69B — | 14.02 | $0.39 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+4.44
|
$19.37B 2.69B USD | $255.16M 35.48M USD | $2.45 0.34 USD | $2.66 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| TEGNA TGNA | $16.75 — |
-2.84
|
$2.69B — | $1.37M — | $16.73 — | $17.23 — | $2.69B — | 5.91 | $2.83 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,334.5 15.76 USD |
+0.86
|
$398.78B 2.69B USD | $480K 3.24K USD | $2,310 15.59 USD | $2,334.5 15.76 USD | $398.78B 2.69B USD | 117.66 | $19.84 0.13 USD | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+1.29
|
$2.46B 2.69B USD | $149.09K 162.98K USD | $16.27 17.79 USD | $16.49 18.03 USD | $2.46B 2.69B USD | 9.64 | $1.71 1.87 USD | |
| BYHEALTH 300146.SZ | $11.36 1.58 USD |
+0.26
|
$19.32B 2.69B USD | $5.72M 796K USD | $11.29 1.57 USD | $11.36 1.58 USD | $19.32B 2.69B USD | 51.63 | $0.22 0.03 USD | |
| Cushman & Wakefield CWK | $11.6 — |
-2.11
|
$2.68B — | $1.88M — | $11.53 — | $11.84 — | $2.68B — | 16.57 | $0.7 — | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.86M 814.72K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| TowneBank TOWN | $35.59 — |
-1.14
|
$2.68B — | $311.14K — | $35.37 — | $36.1 — | $2.68B — | 15.08 | $2.36 — | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $558.52M 35.69K USD | $111 0.0070 USD | $114 0.0072 USD | $41.96T 2.68B USD | 134.52 | $0.84 0.00005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-1.09
|
$2.68B — | $275.81K — | $1.09 — | $1.1 — | $2.68B — | 8.37 | $0.13 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.86
|
$2.45B 2.68B USD | $10.04K 10.98K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| FormFactor FORM | $34.74 — |
-3.98
|
$2.68B — | $602.16K — | $34.69 — | $35.99 — | $2.68B — | 50.34 | $0.69 — | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $896 979.45 USD | $3.53 3.86 USD | $3.55 3.89 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.54 9.53 USD |
-0.49
|
$19.25B 2.68B USD | $1.57M 218.05K USD | $68.31 9.5 USD | $69.29 9.63 USD | $19.25B 2.68B USD | 23.07 | $2.97 0.41 USD | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.68B — | $2.94M — | $29.41 — | $30 — | $2.68B — | 0 | -$0.43 — | |
| MotoMotion China Corporation 301061.SZ | $88.36 12.29 USD |
+4.51
|
$19.23B 2.67B USD | $2.09M 290.77K USD | $83.33 11.59 USD | $90.28 12.55 USD | $19.23B 2.67B USD | 25.39 | $3.48 0.48 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
+3.11
|
$19.22B 2.67B USD | $73.89M 10.27M USD | $5.17 0.72 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 16.06 | $0.33 0.05 USD | |
| K92 Mining KNTNF | $11.09 — |
+0.36
|
$2.67B — | $13.58K — | $10.89 — | $11.15 — | $2.67B — | 14.98 | $0.74 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.28 1.01 USD |
+4.15
|
$19.21B 2.67B USD | $43.3M 6.02M USD | $6.92 0.96 USD | $7.32 1.02 USD | $19.21B 2.67B USD | 8.56 | $0.85 0.12 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
-1.69
|
$2.67B — | $667.23K — | $8.73 — | $8.84 — | $2.67B — | 17.81 | $0.49 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
-3.09
|
$19.21B 2.67B USD | $12.37M 1.72M USD | $20.86 2.9 USD | $21.82 3.03 USD | $19.21B 2.67B USD | 23.10 | $0.91 0.13 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $9.75M 9.9K USD | $148.31 0.15 USD | $150.77 0.15 USD | $2.63T 2.67B USD | 10.42 | $14.39 0.01 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.18 11.15 USD |
-0.17
|
$19.2B 2.67B USD | $1.17M 163.01K USD | $79.91 11.11 USD | $80.62 11.21 USD | $19.2B 2.67B USD | 42.87 | $1.87 0.26 USD | |
| Highwealth Construction Corp. 2542.TW | $41.55 1.32 USD |
-0.48
|
$83.97B 2.67B USD | $1.92M 61.1K USD | $41.35 1.31 USD | $41.8 1.33 USD | $83.97B 2.67B USD | 14.73 | $2.82 0.09 USD | |
| Vector Limited VCT.NZ | $4.32 2.67 USD |
-0.92
|
$4.32B 2.67B USD | $52K 32.09K USD | $4.32 2.67 USD | $4.36 2.69 USD | $4.32B 2.67B USD | 25.41 | $0.17 0.1 USD | |
| YETI YETI | $32.19 — |
-1.71
|
$2.67B — | $2.06M — | $31.82 — | $32.99 — | $2.67B — | 15.55 | $2.07 — | |
| COSCO SHIP PORT 1199.HK | $5.38 0.69 USD |
+0.94
|
$20.84B 2.67B USD | $6.07M 775.66K USD | $5.27 0.67 USD | $5.39 0.69 USD | $20.84B 2.67B USD | 8.02 | $0.67 0.09 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.91 5.45 USD |
-0.96
|
$13.15B 2.66B USD | $1.79M 363.21K USD | $26.86 5.44 USD | $27.52 5.58 USD | $13.15B 2.66B USD | 11.21 | $2.4 0.49 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.09K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.11K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.24 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
+0.3
|
$19.16B 2.66B USD | $4.33M 601.52K USD | $16.61 2.31 USD | $16.94 2.36 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
-0.08
|
$9.69B 2.66B USD | $127.46K 35.02K USD | $3.7 1.02 USD | $3.8 1.04 USD | $9.69B 2.66B USD | 11.17 | $0.34 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-0.32
|
$19.14B 2.66B USD | $3.11M 431.79K USD | $71.75 9.98 USD | $72.55 10.09 USD | $19.14B 2.66B USD | 38.24 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
0
|
$19.13B 2.66B USD | $24.28M 3.38M USD | $2.77 0.39 USD | $2.81 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $222.28 2.69 USD |
+0.64
|
$219.86B 2.66B USD | $1.62M 19.58K USD | $219.93 2.66 USD | $224.2 2.71 USD | $219.86B 2.66B USD | 23.29 | $9.54 0.12 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
-0.18
|
$2.66B — | $727.16K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| CATRION Catering Holding Company 6004.SR | $120.8 32.23 USD |
+0.67
|
$9.96B 2.66B USD | $52.78K 14.08K USD | $118.6 31.64 USD | $120.8 32.23 USD | $9.96B 2.66B USD | 27.83 | $4.34 1.16 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-0.23
|
$19.11B 2.66B USD | $26.63M 3.7M USD | $4.32 0.6 USD | $4.36 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+1.04
|
$20.78B 2.66B USD | $8.36M 1.07M USD | $1.92 0.25 USD | $1.96 0.25 USD | $20.78B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.3
|
$27.21B 2.66B USD | $99.14K 9.68K USD | $397.2 38.77 USD | $401.2 39.16 USD | $27.21B 2.66B USD | 16.63 | $23.98 2.34 USD | |
| CDB LEASING 1606.HK | $1.64 0.21 USD |
-1.8
|
$20.73B 2.65B USD | $13.06M 1.67M USD | $1.64 0.21 USD | $1.69 0.22 USD | $20.73B 2.65B USD | 4.20 | $0.39 0.05 USD | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.57B 2.65B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.57B 2.65B USD | 41.80 | $3.97 2.95 USD | |
| Capricorn Metals Ltd CMM.AX | $9.28 6.14 USD |
-1.17
|
$4B 2.65B USD | $1.44M 950.05K USD | $9.23 6.11 USD | $9.66 6.39 USD | $4B 2.65B USD | 46.39 | $0.2 0.13 USD | |
| AUB Group Limited AUB.AX | $34.3 22.7 USD |
+0.5
|
$4B 2.65B USD | $132.97K 88K USD | $33.91 22.44 USD | $34.44 22.79 USD | $4B 2.65B USD | 34.64 | $0.99 0.66 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.1 2.43 USD |
+0.12
|
$44.63B 2.64B USD | $714.12K 42.28K USD | $40.98 2.43 USD | $41.39 2.45 USD | $44.63B 2.64B USD | 27.02 | $1.52 0.09 USD | |
| Ocado OCDDY | $6.4 — |
-4.76
|
$2.64B — | $608 — | $6.4 — | $6.43 — | $2.64B — | 0 | -$1.12 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $92.33K 68.52K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| Sumco Corporation 3436.T | $1,091 7.36 USD |
-2.46
|
$391.15B 2.64B USD | $3.27M 22.08K USD | $1,090.5 7.36 USD | $1,124.5 7.59 USD | $391.15B 2.64B USD | 21.36 | $51.06 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||