结果页面 64,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acerinox, S.A. ACX.MC | $9.72 10.62 USD |
+2.21
|
$2.42B 2.65B USD | $253.7K 277.33K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
Newell Brands NWL | $6.38 — |
+1.51
|
$2.65B — | $400.17K — | $6.29 — | $6.44 — | $2.65B — | 0 | -$0.71 — | |
First Hawaiian FHB | $20.7 — |
+1.12
|
$2.65B — | $153.88K — | $20.56 — | $20.86 — | $2.65B — | 11.89 | $1.74 — | |
Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.19
|
$4B 2.65B USD | $151.26K 100.11K USD | $26.15 17.31 USD | $26.52 17.55 USD | $4B 2.65B USD | 0 | -$0.11 -0.07 USD | |
Sandfire Resources SFRRF | $5.65 — |
0
|
$2.64B — | $600 — | $5.65 — | $5.65 — | $2.64B — | 0 | -$0.05 — | |
Sandfire Resources Limited SFR.AX | $8.73 5.78 USD |
+0.34
|
$3.99B 2.64B USD | $980.35K 648.85K USD | $8.56 5.67 USD | $8.73 5.78 USD | $3.99B 2.64B USD | 0 | -$0.07 -0.04 USD | |
Geron GERN | $4.46 — |
+0.34
|
$2.64B — | $121.76K — | $4.43 — | $4.48 — | $2.64B — | 0 | -$0.34 — | |
Regional S.A.B. de C.V. RA.MX | $136.06 8.06 USD |
+1.34
|
$44.62B 2.64B USD | $5.41K 320.16 USD | $134.56 7.97 USD | $136.49 8.08 USD | $44.62B 2.64B USD | 7.31 | $18.59 1.1 USD | |
Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $212 6.74 USD |
-0.24
|
$83.12B 2.64B USD | $1.2M 38.12K USD | $210 6.67 USD | $212.5 6.75 USD | $83.12B 2.64B USD | 27.64 | $7.67 0.24 USD | |
Empire State Realty Trust ESRT | $9.18 — |
+0.71
|
$2.64B — | $59.63K — | $9.1 — | $9.22 — | $2.64B — | 31.63 | $0.29 — | |
Proximus PLC PROX.BR | $7.49 8.18 USD |
-0.33
|
$2.41B 2.64B USD | $79.22K 86.6K USD | $7.47 8.17 USD | $7.55 8.25 USD | $2.41B 2.64B USD | 6.62 | $1.13 1.24 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $28.97 4.03 USD |
-1.36
|
$18.98B 2.64B USD | $3.19M 443.11K USD | $28.66 3.98 USD | $29.8 4.14 USD | $18.98B 2.64B USD | 206.92 | $0.14 0.02 USD | |
Greenland Holdings Corporation Limited 600606.SS | $1.35 0.19 USD |
-1.46
|
$18.97B 2.64B USD | $81.03M 11.27M USD | $1.34 0.19 USD | $1.39 0.19 USD | $18.97B 2.64B USD | 0 | -$0.81 -0.1 USD | |
Perficient PRFT | $74.99 — |
+0.52
|
$2.64B — | $47.04K — | $74.65 — | $75.09 — | $2.64B — | 32.04 | $2.34 — | |
Enovix ENVX | $15.5 — |
-1.21
|
$2.64B — | $1.19M — | $15.37 — | $16.06 — | $2.64B — | 0 | -$1.19 — | |
Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.58 2.72 USD |
+9.02
|
$18.95B 2.63B USD | $61.59M 8.56M USD | $17.9 2.49 USD | $19.7 2.74 USD | $18.95B 2.63B USD | 35.60 | $0.55 0.08 USD | |
Frontdoor FTDR | $33.86 — |
+0.16
|
$2.63B — | $30.08K — | $33.7 — | $34.13 — | $2.63B — | 14.84 | $2.28 — | |
Douglas Emmett DEI | $13.28 — |
+1.37
|
$2.63B — | $107.4K — | $13.1 — | $13.31 — | $2.63B — | 0 | -$0.31 — | |
Shenzhen Expressway Corporation Limited 0548.HK | $7.28 0.93 USD |
+1.58
|
$20.57B 2.63B USD | $2.72M 347.53K USD | $7.1 0.91 USD | $7.33 0.94 USD | $20.57B 2.63B USD | 6.80 | $1.07 0.14 USD | |
Carmila S.A. 0QAP.IL | $15.74 17.21 USD |
-0.82
|
$2.41B 2.63B USD | $765 836.25 USD | $15.74 17.21 USD | $15.84 17.32 USD | $2.41B 2.63B USD | 23.14 | $0.68 0.74 USD | |
Proximus PLC 0DPU.IL | $7.46 8.15 USD |
-0.37
|
$2.4B 2.63B USD | $4.71K 5.15K USD | $7.46 8.15 USD | $7.59 8.3 USD | $2.4B 2.63B USD | 6.06 | $1.23 1.34 USD | |
IDEAYA Biosciences IDYA | $34.71 — |
+0.99
|
$2.63B — | $81.78K — | $34.15 — | $34.9 — | $2.63B — | 0 | -$2 — | |
Tianfeng Securities Co., Ltd. 601162.SS | $2.18 0.3 USD |
-1.8
|
$18.89B 2.63B USD | $145.6M 20.25M USD | $2.17 0.3 USD | $2.25 0.31 USD | $18.89B 2.63B USD | 0 | -$0.06 -0.008 USD | |
TAG Immobilien AG TEG.DE | $13.69 14.97 USD |
+2.01
|
$2.4B 2.63B USD | $117.61K 128.57K USD | $13.4 14.65 USD | $13.81 15.1 USD | $2.4B 2.63B USD | 0 | -$2.15 -2.3 USD | |
Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-3.34
|
$18.88B 2.63B USD | $10.29M 1.43M USD | $56.46 7.85 USD | $59.17 8.23 USD | $18.88B 2.63B USD | 10.71 | $5.29 0.74 USD | |
Yuexiu Property Company Limited 0123.HK | $5.1 0.65 USD |
-1.54
|
$20.53B 2.62B USD | $15.57M 1.99M USD | $5.04 0.64 USD | $5.21 0.67 USD | $20.53B 2.62B USD | 5.54 | $0.92 0.12 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,223 35.26 USD |
-7.03
|
$388.27B 2.62B USD | $3.24M 21.87K USD | $5,016 33.86 USD | $5,585 37.7 USD | $388.27B 2.62B USD | 22.34 | $233.71 1.58 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.9 2.21 USD |
+4.13
|
$18.85B 2.62B USD | $22.59M 3.14M USD | $15.2 2.11 USD | $16.1 2.24 USD | $18.85B 2.62B USD | 37.85 | $0.42 0.06 USD | |
Nordic Semiconductor ASA NOD.OL | $142 13.62 USD |
+1.61
|
$27.31B 2.62B USD | $211.02K 20.24K USD | $138.75 13.31 USD | $142.5 13.67 USD | $27.31B 2.62B USD | 0 | -$1.17 -0.1 USD | |
Chin Hin Group Berhad 5273.KL | $3.48 0.74 USD |
+2.05
|
$12.32B 2.62B USD | $2.16M 458.58K USD | $3.41 0.73 USD | $3.55 0.75 USD | $12.32B 2.62B USD | 87.00 | $0.04 0.008 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$20.46B 2.62B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $20.46B 2.62B USD | 0 | -$2.55 -0.3 USD | |
Riot Platforms RIOT | $9.06 — |
-0.71
|
$2.61B — | $3.7M — | $9.02 — | $9.2 — | $2.61B — | 21.55 | $0.42 — | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.01 7.51 USD |
-1.94
|
$18.8B 2.61B USD | $6.76M 940.21K USD | $53.8 7.48 USD | $55.68 7.74 USD | $18.8B 2.61B USD | 10.03 | $5.38 0.75 USD | |
Hufvudstaden AB (publ) 0GW3.IL | $126.9 12.39 USD |
+1.24
|
$26.78B 2.61B USD | $1.83K 178.44 USD | $126 12.3 USD | $126.9 12.39 USD | $26.78B 2.61B USD | 0 | -$6.91 -0.6 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $59.75 65.31 USD |
-1.24
|
$2.39B 2.61B USD | $8 8.75 USD | $59.75 65.31 USD | $59.75 65.31 USD | $2.39B 2.61B USD | 0 | -$2.41 -2.6 USD | |
Ebro Foods, S.A. EBRO.MC | $15.54 16.99 USD |
+0.13
|
$2.39B 2.61B USD | $74.09K 80.99K USD | $15.5 16.94 USD | $15.58 17.03 USD | $2.39B 2.61B USD | 12.73 | $1.22 1.33 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.58 1.75 USD |
+0.16
|
$18.79B 2.61B USD | $9.92M 1.38M USD | $12.5 1.74 USD | $12.75 1.77 USD | $18.79B 2.61B USD | 17.00 | $0.74 0.1 USD | |
Fabege AB (publ) FABG.ST | $85.1 8.31 USD |
+1.61
|
$26.77B 2.61B USD | $96.55K 9.42K USD | $83.8 8.18 USD | $85.35 8.33 USD | $26.77B 2.61B USD | 0 | -$14.72 -1.4 USD | |
Uranium Energy Corp. U6Z.DE | $5.69 6.22 USD |
+4.54
|
$2.39B 2.61B USD | $24.41K 26.68K USD | $5.56 6.07 USD | $5.71 6.24 USD | $2.39B 2.61B USD | 0 | -$0.04 -0.04 USD | |
CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.72B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.72B 2.61B USD | 15.66 | $10.38 0.13 USD | |
Boralex Inc. BLX.TO | $34.19 25.37 USD |
+0.38
|
$3.51B 2.61B USD | $25.04K 18.58K USD | $34.07 25.28 USD | $34.43 25.55 USD | $3.51B 2.61B USD | 34.88 | $0.98 0.73 USD | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-0.51
|
$2.38B 2.61B USD | $468.73K 512.38K USD | $7.8 8.53 USD | $7.99 8.73 USD | $2.38B 2.61B USD | 4.75 | $1.64 1.79 USD | |
Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.64 3.15 USD |
-0.13
|
$18.74B 2.61B USD | $3.07M 427.29K USD | $22.3 3.1 USD | $23.08 3.21 USD | $18.74B 2.61B USD | 53.90 | $0.42 0.06 USD | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.51 — |
+0.41
|
$2.6B — | $85.53K — | $8.48 — | $8.52 — | $2.6B — | 10.00 | $0.85 — | |
Kingboard Holdings Limited 0148.HK | $18.38 2.35 USD |
+2
|
$20.37B 2.6B USD | $1.94M 247.77K USD | $17.78 2.27 USD | $18.56 2.37 USD | $20.37B 2.6B USD | 9.88 | $1.86 0.24 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.92 4.44 USD |
-1.26
|
$12.85B 2.6B USD | $17.3K 3.51K USD | $21.9 4.44 USD | $22.15 4.49 USD | $12.85B 2.6B USD | 12.74 | $1.72 0.35 USD | |
Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
+1.7
|
$81.96B 2.6B USD | $1.55M 49.36K USD | $147.5 4.69 USD | $149.5 4.75 USD | $81.96B 2.6B USD | 14.74 | $10.14 0.32 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $59.5 65.04 USD |
-1.73
|
$2.38B 2.6B USD | $2.26K 2.47K USD | $59.5 65.04 USD | $60.9 66.57 USD | $2.38B 2.6B USD | 0 | -$0.57 -0.6 USD | |
Kojamo Oyj KOJAMO.HE | $9.64 10.53 USD |
+0.68
|
$2.38B 2.6B USD | $99.36K 108.61K USD | $9.46 10.34 USD | $9.68 10.58 USD | $2.38B 2.6B USD | 0 | -$0.31 -0.3 USD | |
Mitsubishi Materials Corporation 5711.T | $2,951 19.92 USD |
-1.06
|
$385.49B 2.6B USD | $572.2K 3.86K USD | $2,949 19.91 USD | $2,987 20.16 USD | $385.49B 2.6B USD | 12.93 | $228.16 1.54 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $309.5 9.83 USD |
+1.48
|
$81.85B 2.6B USD | $5.99M 190.19K USD | $304.5 9.68 USD | $314 9.98 USD | $81.85B 2.6B USD | 20.53 | $15.07 0.48 USD | |
LCI Industries LCII | $102.17 — |
+1.08
|
$2.6B — | $8.18K — | $101.74 — | $103.04 — | $2.6B — | 27.83 | $3.67 — | |
National Medical Care Company 4005.SR | $217.2 57.94 USD |
+1.5
|
$9.74B 2.6B USD | $132.39K 35.32K USD | $211.2 56.34 USD | $220 58.69 USD | $9.74B 2.6B USD | 36.62 | $5.93 1.58 USD | |
Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.35K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
Manchester United plc 0Z1Q.L | $15.8 — |
-1.11
|
$2.59B — | $266 — | $15.8 — | $16 — | $2.59B — | 0 | -$1.15 — | |
EQB Inc. EQB.TO | $91.3 67.75 USD |
+0.75
|
$3.49B 2.59B USD | $4.06K 3.01K USD | $91.18 67.66 USD | $91.6 67.97 USD | $3.49B 2.59B USD | 9.80 | $9.31 6.91 USD | |
Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-1.33
|
$9.44B 2.59B USD | $29.55K 8.12K USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
JTEKT Corporation 6473.T | $1,119.5 7.56 USD |
+0.67
|
$383.98B 2.59B USD | $1.09M 7.33K USD | $1,109 7.49 USD | $1,120.5 7.56 USD | $383.98B 2.59B USD | 9.54 | $117.32 0.79 USD | |
Orange Polska S.A. OPL.WA | $7.77 1.97 USD |
+0.18
|
$10.2B 2.59B USD | $767.77K 195.15K USD | $7.74 1.97 USD | $7.84 1.99 USD | $10.2B 2.59B USD | 13.39 | $0.58 0.15 USD | |
McGrath RentCorp MGRC | $105.54 — |
+0.86
|
$2.59B — | $19.59K — | $104.98 — | $105.96 — | $2.59B — | 21.02 | $5.02 — | |
ADMA Biologics ADMA | $11.18 — |
+2.05
|
$2.59B — | $402.34K — | $11 — | $11.25 — | $2.59B — | 0 | -$0.02 — | |
Giant Network Group Co., Ltd. 002558.SZ | $9.44 1.31 USD |
+0.11
|
$18.63B 2.59B USD | $26.67M 3.71M USD | $9.32 1.3 USD | $9.62 1.34 USD | $18.63B 2.59B USD | 14.52 | $0.65 0.09 USD | |
AAR AIR | $73.1 — |
+1.58
|
$2.59B — | $14.21K — | $72.52 — | $73.18 — | $2.59B — | 43.25 | $1.69 — | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.02 3.06 USD |
+1.33
|
$18.62B 2.59B USD | $10.29M 1.43M USD | $21.52 2.99 USD | $22.26 3.1 USD | $18.62B 2.59B USD | 21.37 | $1.03 0.14 USD | |
Green Brick Partners GRBK | $57.6 — |
+1.01
|
$2.59B — | $40.09K — | $57.3 — | $57.76 — | $2.59B — | 8.73 | $6.59 — | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.58 0.36 USD |
+0.78
|
$18.61B 2.59B USD | $22.37M 3.11M USD | $2.55 0.35 USD | $2.62 0.36 USD | $18.61B 2.59B USD | 43.00 | $0.06 0.008 USD | |
IOI Properties Group Berhad 5249.KL | $2.21 0.47 USD |
+2.31
|
$12.17B 2.59B USD | $10.19M 2.17M USD | $2.15 0.46 USD | $2.23 0.47 USD | $12.17B 2.59B USD | 15.78 | $0.14 0.03 USD | |
Topaz Energy Corp. TPZ.TO | $24.06 17.85 USD |
+0.12
|
$3.49B 2.59B USD | $30.97K 22.98K USD | $23.98 17.79 USD | $24.19 17.95 USD | $3.49B 2.59B USD | 75.18 | $0.32 0.24 USD | |
Bausch Health Companies Inc. BHC.TO | $9.5 7.05 USD |
+0.85
|
$3.48B 2.59B USD | $75.49K 56.02K USD | $9.43 7 USD | $9.52 7.06 USD | $3.48B 2.59B USD | 0 | -$1.69 -1.2 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.59B 2.59B USD | $4.03M 560.55K USD | $5.86 0.81 USD | $6.05 0.84 USD | $18.59B 2.59B USD | 22.11 | $0.27 0.04 USD | |
Caida Securities Co., Ltd. 600906.SS | $5.73 0.8 USD |
-2.39
|
$18.59B 2.59B USD | $22.32M 3.1M USD | $5.66 0.79 USD | $5.95 0.83 USD | $18.59B 2.59B USD | 35.81 | $0.16 0.02 USD | |
Sankyo Co., Ltd. 6417.T | $1,746 11.79 USD |
+0.34
|
$382.98B 2.59B USD | $1M 6.77K USD | $1,726.5 11.65 USD | $1,752 11.83 USD | $382.98B 2.59B USD | 8.66 | $201.49 1.36 USD | |
Century Communities CCS | $81.32 — |
+1.76
|
$2.59B — | $28.49K — | $80.73 — | $81.76 — | $2.59B — | 9.02 | $9.01 — | |
Braskem BAK | $6.49 — |
-3.64
|
$2.58B — | $160.58K — | $6.45 — | $6.62 — | $2.58B — | 0 | -$2.81 — | |
Sealand Securities Co., Ltd. 000750.SZ | $2.91 0.4 USD |
-1.02
|
$18.58B 2.58B USD | $41.1M 5.71M USD | $2.91 0.4 USD | $2.99 0.42 USD | $18.58B 2.58B USD | 97.00 | $0.03 0.004 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $43.52 4.17 USD |
+1.14
|
$26.92B 2.58B USD | $11.28K 1.08K USD | $42.02 4.03 USD | $43.52 4.17 USD | $26.92B 2.58B USD | 43.52 | $1 0.1 USD | |
Valeo SE VLEEY | $5.28 — |
+0.57
|
$2.58B — | $200 — | $5.28 — | $5.28 — | $2.58B — | 11.00 | $0.48 — | |
Kohl's KSS | $23.22 — |
+0.04
|
$2.58B — | $448.95K — | $22.93 — | $23.31 — | $2.58B — | 9.36 | $2.48 — | |
Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.47 0.48 USD |
+1.46
|
$18.57B 2.58B USD | $67M 9.32M USD | $3.41 0.47 USD | $3.52 0.49 USD | $18.57B 2.58B USD | 14.45 | $0.24 0.03 USD | |
RingCentral RNG | $28.01 — |
+0.79
|
$2.58B — | $33.1K — | $28.01 — | $28.36 — | $2.58B — | 0 | -$1.48 — | |
Hecla Mining Company 0R0A.L | $4.96 — |
+2.15
|
$2.58B — | $1.16K — | $4.93 — | $4.98 — | $2.58B — | 165.31 | $0.03 — | |
NSK Ltd. 6471.T | $781.7 5.28 USD |
-0.7
|
$382B 2.58B USD | $2.88M 19.47K USD | $779 5.26 USD | $791.7 5.34 USD | $382B 2.58B USD | 28.53 | $27.39 0.18 USD | |
Breville Group Limited BRG.AX | $27.14 17.96 USD |
-0.88
|
$3.89B 2.58B USD | $172.38K 114.09K USD | $26.95 17.84 USD | $27.75 18.37 USD | $3.89B 2.58B USD | 34.35 | $0.79 0.52 USD | |
Lynas Rare Earths Limited 0A2N.L | $5.94 3.93 USD |
-1.98
|
$3.89B 2.58B USD | $1.43K 943.15 USD | $0 0 USD | $0 0 USD | $3.89B 2.58B USD | 19.73 | $0.3 0.2 USD | |
Cinemark CNK | $21.03 — |
-0.52
|
$2.57B — | $215.27K — | $21.02 — | $21.49 — | $2.57B — | 13.48 | $1.56 — | |
DFI Retail Group Holdings Limited D01.SI | $1.9 — |
+1.06
|
$2.57B — | $447K — | $1.88 — | $1.91 — | $2.57B — | 95.00 | $0.02 — | |
Angang Steel Company Limited 000898.SZ | $2.12 0.29 USD |
-0.93
|
$18.49B 2.57B USD | $17.23M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.49B 2.57B USD | 0 | -$0.51 -0.07 USD | |
The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-2.81
|
$380.59B 2.57B USD | $2.35M 15.87K USD | $1,050 7.09 USD | $1,086.5 7.33 USD | $380.59B 2.57B USD | 2.85 | $370.56 2.5 USD | |
Toyota Boshoku Corporation 3116.T | $2,130.5 14.38 USD |
-0.33
|
$380.32B 2.57B USD | $703.3K 4.75K USD | $2,115 14.28 USD | $2,133.5 14.4 USD | $380.32B 2.57B USD | 6.83 | $311.65 2.1 USD | |
Just Eat Takeaway.com N.V. TKWY.AS | $11.4 12.46 USD |
-0.83
|
$2.35B 2.57B USD | $471.44K 515.34K USD | $11.32 12.37 USD | $11.57 12.65 USD | $2.35B 2.57B USD | 0 | -$8.69 -9.4 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $11.67M 8.75M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.15 4.89 USD |
+1.77
|
$18.46B 2.57B USD | $2.55M 354.38K USD | $34.1 4.74 USD | $35.74 4.97 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
AssetMark Financial AMK | $34.48 — |
-0.06
|
$2.57B — | $44.54K — | $34.38 — | $34.55 — | $2.57B — | 17.95 | $1.92 — | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.72 6.47 USD |
+1.16
|
$3.46B 2.57B USD | $3K 2.23K USD | $8.66 6.43 USD | $8.74 6.49 USD | $3.46B 2.57B USD | 0 | -$0.45 -0.3 USD | |
MorphoSys AG 0NDV.IL | $67.8 74.11 USD |
+1.5
|
$2.35B 2.56B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.35B 2.56B USD | 27.01 | $2.51 2.74 USD | |
Angang Steel Company Limited 0347.HK | $1.22 0.16 USD |
0
|
$20.06B 2.56B USD | $3.95M 504.82K USD | $1.22 0.16 USD | $1.25 0.16 USD | $20.06B 2.56B USD | 0 | -$0.55 -0.07 USD | |
Ansell Limited ANN.AX | $26.55 17.57 USD |
+0.72
|
$3.87B 2.56B USD | $455.08K 301.2K USD | $26.27 17.38 USD | $26.65 17.64 USD | $3.87B 2.56B USD | 21.58 | $1.23 0.81 USD | |
Grupo Aval Acciones y Valores AVAL | $2.16 — |
-0.46
|
$2.56B — | $569 — | $2.16 — | $2.17 — | $2.56B — | 24.00 | $0.09 — | |
Cembra Money Bank AG CMBN.SW | $76.8 87.38 USD |
+0.59
|
$2.25B 2.56B USD | $12.82K 14.58K USD | $76.45 86.98 USD | $77.05 87.67 USD | $2.25B 2.56B USD | 14.27 | $5.38 6.12 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |