Ergebnisseite 64 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUB Group Limited AUB.AX | $35.16 23.27 USD |
+0.8
|
$4.1B 2.71B USD | $49.45K 32.73K USD | $34.71 22.97 USD | $35.19 23.29 USD | $4.1B 2.71B USD | 35.51 | $0.99 0.66 USD | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.71B — | $200 — | $16.46 — | $16.48 — | $2.71B — | 23.18 | $0.71 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.3 1.92 USD |
+1.34
|
$85.29B 2.71B USD | $3.55M 112.92K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.29B 2.71B USD | 23.19 | $2.6 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.15 2.8 USD |
+2.49
|
$19.47B 2.71B USD | $7.82M 1.09M USD | $19.64 2.73 USD | $20.19 2.81 USD | $19.47B 2.71B USD | 335.83 | $0.06 0.008 USD | |
| Rémy Cointreau SA RCO.PA | $47.14 51.53 USD |
-0.38
|
$2.48B 2.71B USD | $57.64K 63.01K USD | $46 50.28 USD | $47.54 51.97 USD | $2.48B 2.71B USD | 14.77 | $3.19 3.49 USD | |
| Air France-KLM SA AFLYY | $1.03 — |
+4.04
|
$2.71B — | $44.85K — | $1 — | $1.03 — | $2.71B — | 4.90 | $0.21 — | |
| Newmark NMRK | $10.83 — |
-1.72
|
$2.7B — | $970.2K — | $10.79 — | $11.03 — | $2.7B — | 29.27 | $0.37 — | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.2 11.29 USD |
+1.11
|
$19.45B 2.7B USD | $769.61K 107.01K USD | $80.34 11.17 USD | $81.39 11.32 USD | $19.45B 2.7B USD | 43.42 | $1.87 0.26 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.4 4.57 USD |
-1.22
|
$86.09B 2.7B USD | $5.12M 160.79K USD | $143.1 4.49 USD | $148 4.65 USD | $86.09B 2.7B USD | 8.19 | $17.74 0.56 USD | |
| EASPRING TECH 300073.SZ | $38.39 5.34 USD |
+0.84
|
$19.44B 2.7B USD | $3.97M 552.16K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.44B 2.7B USD | 41.27 | $0.93 0.13 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
0
|
$2.47B 2.7B USD | $29.69K 32.46K USD | $29.04 31.74 USD | $29.38 32.12 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30 0.95 USD |
-1.96
|
$85.04B 2.7B USD | $5.34M 169.75K USD | $29.9 0.95 USD | $30.8 0.98 USD | $85.04B 2.7B USD | 6.19 | $4.84 0.15 USD | |
| Bank of Hawaii BOH | $66.71 — |
-1.8
|
$2.7B — | $251.22K — | $66.67 — | $68.12 — | $2.7B — | 18.73 | $3.56 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $139.85M 141.98K USD | $51.57 0.05 USD | $53.29 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+1.91
|
$19.41B 2.7B USD | $9.59M 1.33M USD | $9.87 1.37 USD | $10.17 1.41 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+2.54
|
$19.41B 2.7B USD | $40.59M 5.64M USD | $2.73 0.38 USD | $2.84 0.39 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
+1.61
|
$19.4B 2.7B USD | $25.3M 3.52M USD | $5.6 0.78 USD | $5.71 0.79 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+3.35
|
$19.4B 2.7B USD | $36.19M 5.03M USD | $5.99 0.83 USD | $6.17 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| Colbún S.A. COLBUN.SN | $151.5 0.15 USD |
-1.88
|
$2.66T 2.7B USD | $6.66M 6.76K USD | $151.4 0.15 USD | $155.95 0.16 USD | $2.66T 2.7B USD | 10.33 | $14.66 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.94 2.48 USD |
-0.07
|
$45.55B 2.7B USD | $622.49K 36.86K USD | $41.38 2.45 USD | $42.45 2.51 USD | $45.55B 2.7B USD | 27.57 | $1.52 0.09 USD | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Northern Oil and Gas NOG | $27.32 — |
-0.65
|
$2.7B — | $1.07M — | $27.23 — | $27.86 — | $2.7B — | 4.25 | $6.42 — | |
| Jack Technology Co.,Ltd 603337.SS | $40.34 5.61 USD |
+2.67
|
$19.35B 2.69B USD | $3.39M 471.69K USD | $39.23 5.45 USD | $40.55 5.64 USD | $19.35B 2.69B USD | 21.45 | $1.88 0.26 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.04B 2.69B USD | $720K 92.06K USD | $1.8 0.23 USD | $1.81 0.23 USD | $21.04B 2.69B USD | 11.99 | $0.15 0.02 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
0
|
$2.69B — | $1.01K — | $18.2 — | $18.28 — | $2.69B — | 0 | -$1.67 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+1.98
|
$3.62B 2.69B USD | $480.53K 356.58K USD | $12.09 8.97 USD | $12.38 9.18 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.83 3.73 USD |
+4.28
|
$19.33B 2.69B USD | $23.11M 3.21M USD | $25.73 3.58 USD | $27.05 3.76 USD | $19.33B 2.69B USD | 24.39 | $1.1 0.15 USD | |
| BRP DOOO | $35.92 — |
-1.86
|
$2.69B — | $178.42K — | $35.9 — | $36.85 — | $2.69B — | 59.86 | $0.6 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.46 15.92 USD |
+1.08
|
$3.62B 2.69B USD | $491.13K 364.45K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.62B 2.69B USD | 11.72 | $1.83 1.36 USD | |
| VSE VSEC | $128.28 — |
-1.3
|
$2.69B — | $142.85K — | $127.99 — | $130.4 — | $2.69B — | 55.29 | $2.32 — | |
| Nomad Foods NOMD | $17.3 — |
-1.14
|
$2.69B — | $989.48K — | $17.22 — | $17.58 — | $2.69B — | 10.81 | $1.6 — | |
| CESC Limited CESC.NS | $167.03 2.02 USD |
-0.26
|
$221.97B 2.69B USD | $2.49M 30.1K USD | $166.6 2.02 USD | $170.8 2.07 USD | $221.97B 2.69B USD | 16.18 | $10.32 0.12 USD | |
| Uranium Energy Corp. U6Z.DE | $5.73 6.26 USD |
-2.95
|
$2.46B 2.68B USD | $83.68K 91.47K USD | $5.73 6.26 USD | $5.93 6.48 USD | $2.46B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Air France-KLM SA 0LN7.IL | $9.18 10.04 USD |
+1.01
|
$2.45B 2.68B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 1.20 | $7.64 8.35 USD | |
| Acadia Realty Trust AKR | $19.08 — |
-1.7
|
$2.68B — | $1.59M — | $18.96 — | $19.41 — | $2.68B — | 112.23 | $0.17 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.91 2.63 USD |
+10.01
|
$19.28B 2.68B USD | $37.76M 5.25M USD | $18 2.5 USD | $18.91 2.63 USD | $19.28B 2.68B USD | 27.40 | $0.69 0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| China Film Co., Ltd. 600977.SS | $10.31 1.43 USD |
+0.19
|
$19.25B 2.68B USD | $3.04M 422.98K USD | $10.23 1.42 USD | $10.33 1.44 USD | $19.25B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.54 10.09 USD |
+0.89
|
$19.25B 2.68B USD | $1.71M 237.08K USD | $71.91 10 USD | $72.96 10.14 USD | $19.25B 2.68B USD | 38.58 | $1.88 0.26 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-0.27
|
$2.45B 2.68B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.01 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8 1.11 USD |
-1.36
|
$19.24B 2.67B USD | $16.13M 2.24M USD | $7.9 1.1 USD | $8.18 1.14 USD | $19.24B 2.67B USD | 40.00 | $0.2 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 74.09 | $10.53 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.7 1.35 USD |
-0.21
|
$19.23B 2.67B USD | $9.15M 1.27M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.23B 2.67B USD | 9.89 | $0.98 0.14 USD | |
| PG Electroplast Limited PGEL.NS | $779.9 9.44 USD |
+1.92
|
$221B 2.67B USD | $5.05M 61.07K USD | $772.05 9.34 USD | $809.9 9.8 USD | $221B 2.67B USD | 74.06 | $10.53 0.13 USD | |
| CATRION Catering Holding Company 6004.SR | $122.2 32.6 USD |
+1.83
|
$10.02B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02B 2.67B USD | 28.15 | $4.34 1.16 USD | |
| Civitas Resources, Inc. CIVI | $28.65 — |
-0.69
|
$2.67B — | $1.36M — | $28.42 — | $29.34 — | $2.67B — | 3.31 | $8.65 — | |
| Park National PRK | $162.62 — |
-1.37
|
$2.67B — | $44.62K — | $162.62 — | $165.01 — | $2.67B — | 16.66 | $9.76 — | |
| Capricorn Metals Ltd CMM.AX | $9.36 6.19 USD |
+0.48
|
$4.03B 2.67B USD | $287.02K 189.96K USD | $9.13 6.04 USD | $9.38 6.21 USD | $4.03B 2.67B USD | 46.77 | $0.2 0.13 USD | |
| Proximus PLC 0DPU.IL | $7.57 8.27 USD |
-1.56
|
$2.44B 2.67B USD | $30.89K 33.76K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 6.15 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.57 8.27 USD |
-1.24
|
$2.44B 2.67B USD | $264.55K 289.19K USD | $7.57 8.27 USD | $7.68 8.39 USD | $2.44B 2.67B USD | 5.00 | $1.51 1.65 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.96 — |
+0.28
|
$2.67B — | $1.11K — | $17.93 — | $17.96 — | $2.67B — | 0 | -$1.67 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $848 26.95 USD |
+0.24
|
$83.88B 2.67B USD | $559.24K 17.77K USD | $840 26.69 USD | $855 27.17 USD | $83.88B 2.67B USD | 10.15 | $83.5 2.65 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.9 5.45 USD |
+0.22
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 11.20 | $2.4 0.49 USD | |
| Cosan CSAN | $5.73 — |
-1.38
|
$2.66B — | $1.36M — | $5.65 — | $5.74 — | $2.66B — | 0 | -$4.25 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$220.02B 2.66B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $220.02B 2.66B USD | 0 | -$13.09 -0.1 USD | |
| COFACE SA COFA.PA | $16.3 17.82 USD |
+0.06
|
$2.43B 2.66B USD | $175.96K 192.35K USD | $16.25 17.76 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| Lendlease Group LLC.AX | $5.83 3.86 USD |
+0.78
|
$4.02B 2.66B USD | $250.87K 166.04K USD | $5.78 3.83 USD | $5.85 3.87 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| Independent Bank INDB | $61.5 — |
-1.49
|
$2.66B — | $162.43K — | $61.41 — | $62.55 — | $2.66B — | 14.07 | $4.37 — | |
| Progress Software PRGS | $61.36 — |
-0.76
|
$2.66B — | $220.14K — | $61.16 — | $62.37 — | $2.66B — | 48.31 | $1.27 — | |
| Samsonite Group S.A. 1910.HK | $15.04 1.92 USD |
+3.3
|
$20.8B 2.66B USD | $3.18M 406.07K USD | $14.7 1.88 USD | $15.06 1.93 USD | $20.8B 2.66B USD | 8.08 | $1.86 0.24 USD | |
| CVB Financial CVBF | $18.72 — |
-3.01
|
$2.66B — | $751.81K — | $18.67 — | $19.32 — | $2.66B — | 13.27 | $1.41 — | |
| Ventia Services Group Limited VNT.AX | $4.7 3.11 USD |
-0.32
|
$4.02B 2.66B USD | $250.09K 165.52K USD | $4.68 3.1 USD | $4.75 3.14 USD | $4.02B 2.66B USD | 18.78 | $0.25 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.39 6.31 USD |
+0.8
|
$19.1B 2.66B USD | $905.67K 125.93K USD | $44.85 6.24 USD | $45.59 6.34 USD | $19.1B 2.66B USD | 37.82 | $1.2 0.17 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.16 0.86 USD |
+1.48
|
$19.09B 2.65B USD | $5.9M 820.59K USD | $6.05 0.84 USD | $6.21 0.86 USD | $19.09B 2.65B USD | 28.00 | $0.22 0.03 USD | |
| Green Brick Partners GRBK | $58.25 — |
-3.58
|
$2.65B — | $304K — | $58.21 — | $60.29 — | $2.65B — | 7.01 | $8.3 — | |
| Uranium Energy Corp. U6Z.F | $5.66 6.19 USD |
-3
|
$2.43B 2.65B USD | $24.38K 26.65K USD | $5.66 6.19 USD | $5.85 6.39 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.16
|
$2.33B 2.65B USD | $8.36K 9.51K USD | $318.5 362.38 USD | $323 367.5 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.98 6.66 USD |
+4.18
|
$3.57B 2.65B USD | $5.5K 4.08K USD | $8.91 6.61 USD | $8.98 6.66 USD | $3.57B 2.65B USD | 0 | -$0.17 -0.1 USD | |
| Punjab & Sind Bank PSB.NS | $30.87 0.37 USD |
+1.05
|
$219.04B 2.65B USD | $1.95M 23.58K USD | $30.55 0.37 USD | $31.06 0.38 USD | $219.04B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Ambarella AMBA | $62.4 — |
-0.13
|
$2.65B — | $647.68K — | $61.92 — | $63.62 — | $2.65B — | 0 | -$2.84 — | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$219.03B 2.65B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $219.03B 2.65B USD | 90.09 | $71.55 0.87 USD | |
| Rakus Co., Ltd. 3923.T | $2,166.5 14.62 USD |
+0.93
|
$392.51B 2.65B USD | $193.3K 1.3K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.51B 2.65B USD | 48.99 | $44.22 0.3 USD | |
| Huron Consulting HURN | $139.23 — |
-9.36
|
$2.65B — | $668.24K — | $136.98 — | $153.93 — | $2.65B — | 23.08 | $6.03 — | |
| Punjab & Sind Bank PSB.BO | $30.86 0.37 USD |
+0.88
|
$218.97B 2.65B USD | $284.13K 3.44K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.97B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.97 6.25 USD |
-0.71
|
$19.05B 2.65B USD | $2.23M 310.57K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.05B 2.65B USD | 52.90 | $0.85 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+1.73
|
$19.03B 2.65B USD | $31.25M 4.35M USD | $2.89 0.4 USD | $2.94 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.52
|
$19.02B 2.64B USD | $2.64M 366.99K USD | $19.16 2.66 USD | $19.43 2.7 USD | $19.02B 2.64B USD | 20.13 | $0.96 0.13 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
0
|
$2.42B 2.64B USD | $4K 4.37K USD | $5.18 5.66 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| Melco Resorts & Entertainment MLCO | $6.33 — |
-1.4
|
$2.64B — | $1.69M — | $6.31 — | $6.45 — | $2.64B — | 45.21 | $0.14 — | |
| KINGSEMI Co., Ltd. 688037.SS | $94.32 13.11 USD |
+1.65
|
$18.97B 2.64B USD | $1.24M 172K USD | $92.57 12.87 USD | $94.75 13.17 USD | $18.97B 2.64B USD | 103.64 | $0.91 0.13 USD | |
| Foot Locker, Inc. 0IQK.L | $23.85 — |
-0.47
|
$2.64B — | $2.85K — | $23.79 — | $24.05 — | $2.64B — | 2.94 | $8.09 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.23 0.73 USD |
+0.77
|
$18.97B 2.64B USD | $11.51M 1.6M USD | $5.18 0.72 USD | $5.24 0.73 USD | $18.97B 2.64B USD | 15.84 | $0.33 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.43
|
$18.97B 2.64B USD | $9.02M 1.25M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.3 3.93 USD |
+5.24
|
$18.97B 2.64B USD | $10.37M 1.44M USD | $26.9 3.74 USD | $28.58 3.97 USD | $18.97B 2.64B USD | 26.69 | $1.06 0.15 USD | |
| PAR Technology PAR | $65.08 — |
-4.11
|
$2.64B — | $670.94K — | $65.07 — | $68.06 — | $2.64B — | 0 | -$2.55 — | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
-0.37
|
$2.41B 2.64B USD | $93.59K 102.31K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.54 | $3.1 3.39 USD | |
| Redcare Pharmacy NV RDC.DE | $119.5 130.63 USD |
-1.81
|
$2.41B 2.63B USD | $120.64K 131.88K USD | $118.6 129.65 USD | $122.1 133.47 USD | $2.41B 2.63B USD | 0 | -$2.41 -2.6 USD | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| BankUnited BKU | $34.07 — |
-2.63
|
$2.63B — | $822.72K — | $34.05 — | $34.95 — | $2.63B — | 10.58 | $3.22 — | |
| CHINA PET 002891.SZ | $62.63 8.71 USD |
+0.11
|
$18.92B 2.63B USD | $2.61M 363.38K USD | $62.1 8.63 USD | $63.11 8.78 USD | $18.92B 2.63B USD | 44.41 | $1.41 0.2 USD | |
| Air France-KLM SA AF.PA | $9.16 10.01 USD |
+0.81
|
$2.41B 2.63B USD | $1.42M 1.55M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.41B 2.63B USD | 5.06 | $1.81 1.98 USD | |
| Mercari, Inc. 4385.T | $2,369 15.99 USD |
-0.21
|
$389.45B 2.63B USD | $1.04M 7.05K USD | $2,361 15.94 USD | $2,398 16.19 USD | $389.45B 2.63B USD | 24.39 | $97.1 0.66 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.36 USD |
-0.64
|
$2.4B 2.63B USD | $1.68M 1.84M USD | $1.22 1.34 USD | $1.25 1.37 USD | $2.4B 2.63B USD | 10.33 | $0.12 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.19 10.04 USD |
+1.63
|
$18.89B 2.63B USD | $2.28M 316.48K USD | $71 9.87 USD | $72.26 10.05 USD | $18.89B 2.63B USD | 25.50 | $2.83 0.39 USD | |
| The Boston Beer Company SAM | $228.55 — |
-3
|
$2.63B — | $210.47K — | $228.39 — | $236.3 — | $2.63B — | 38.15 | $5.99 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
+4.02
|
$93.33B 2.63B USD | $52.36M 1.47M USD | $20.2 0.57 USD | $21.2 0.6 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| DigitalOcean DOCN | $28.27 — |
-1.91
|
$2.62B — | $1.08M — | $28.2 — | $28.86 — | $2.62B — | 25.01 | $1.13 — | |
| Rémy Cointreau SA 0MGU.IL | $47.14 51.53 USD |
-0.8
|
$2.4B 2.62B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 8.03 | $5.87 6.42 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.5 — |
-0.82
|
$2.62B — | $360.29K — | $8.5 — | $8.57 — | $2.62B — | 4.42 | $1.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||