Ergebnisseite 64 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.50 2.43 USD |
+0.36
|
CN¥17.14B 2.53B USD | CN¥7.88M 1.16M USD | CN¥16.41 2.42 USD | CN¥16.60 2.45 USD | CN¥17.14B 2.53B USD | 10.57 | CN¥1.56 0.23 USD | ||
Perpetua Resources
PPTA
US
|
$20.20 — |
-2.13
|
$2.53B — | $323.80K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.02 — | ||
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.16 1.06 USD |
-4.91
|
CN¥17.12B 2.53B USD | CN¥93.45M 13.79M USD | CN¥7.14 1.05 USD | CN¥7.59 1.12 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.76 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.24 2.84 USD |
+0.36
|
HK$19.75B 2.52B USD | HK$1.43M 182.76K USD | HK$21.94 2.81 USD | HK$22.42 2.87 USD | HK$19.75B 2.52B USD | 10.54 | HK$2.11 0.27 USD | ||
Advance Auto Parts
AAP
US
|
$41.77 — |
-1.25
|
$2.52B — | $830.69K — | $40.84 — | $42.32 — | $2.52B — | 23.20 | $1.80 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.62 19.19 USD |
+2.09
|
€2.19B 2.52B USD | €52.85K 61K USD | €16.38 18.91 USD | €16.78 19.37 USD | €2.19B 2.52B USD | 16.29 | €1.02 1.18 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥38.21 5.64 USD |
-1.44
|
CN¥17.09B 2.52B USD | CN¥3.44M 508.1K USD | CN¥37.90 5.59 USD | CN¥39.11 5.77 USD | CN¥17.09B 2.52B USD | 24.81 | CN¥1.54 0.23 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.83 0.49 USD |
-1.67
|
HK$19.71B 2.52B USD | HK$16.48M 2.11M USD | HK$3.81 0.49 USD | HK$3.92 0.5 USD | HK$19.71B 2.52B USD | 0.23 | HK$15.99 2.04 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.30 18.82 USD |
-0.06
|
€2.18B 2.52B USD | €5.12K 5.9K USD | €15.80 18.24 USD | €16.44 18.97 USD | €2.18B 2.52B USD | 21.73 | €0.75 0.87 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥30.30 4.47 USD |
-1.72
|
CN¥17.08B 2.52B USD | CN¥12.38M 1.83M USD | CN¥30.27 4.47 USD | CN¥31.18 4.6 USD | CN¥17.08B 2.52B USD | 126.25 | CN¥0.24 0.04 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 97.11 | THB 0.78 0.02 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
0
|
€2.18B 2.52B USD | €5.82K 6.72K USD | €3.03 3.49 USD | €3.09 3.57 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
-3.36
|
SAR 9.44B 2.52B USD | SAR 111.48K 29.74K USD | SAR 117.30 31.29 USD | SAR 122.40 32.65 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥39.56 5.84 USD |
-1.1
|
CN¥17.07B 2.52B USD | CN¥2.21M 326.68K USD | CN¥39.50 5.83 USD | CN¥40.80 6.02 USD | CN¥17.07B 2.52B USD | 34.10 | CN¥1.16 0.17 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹416.40 5.04 USD |
-0.22
|
₹207.84B 2.51B USD | ₹737.20K 8.92K USD | ₹414.50 5.01 USD | ₹440.00 5.32 USD | ₹207.84B 2.51B USD | 35.86 | ₹11.61 0.14 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
+0.32
|
HK$19.65B 2.51B USD | HK$524.20K 67.03K USD | HK$9.37 1.2 USD | HK$9.41 1.2 USD | HK$19.65B 2.51B USD | 11.05 | HK$0.85 0.11 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.82B 2.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.34 24.63 USD |
+0.66
|
€2.18B 2.51B USD | €69.55K 80.28K USD | €21.20 24.47 USD | €21.62 24.96 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+8.35
|
CN¥17.02B 2.51B USD | CN¥257.03M 37.92M USD | CN¥8.36 1.23 USD | CN¥9.08 1.34 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥407B 2.51B USD | ¥681K 4.2K USD | ¥2,050 12.64 USD | ¥2,096 12.92 USD | ¥407B 2.51B USD | 11.10 | ¥186 1.15 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.93 1.45 USD |
-1.03
|
SGD 3.35B 2.51B USD | SGD 1.19M 889.53K USD | SGD 1.90 1.42 USD | SGD 1.95 1.46 USD | SGD 3.35B 2.51B USD | 12.86 | SGD 0.15 0.11 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.08M — | $6.88 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€115.80 133.67 USD |
-0.69
|
€2.17B 2.51B USD | €8.68K 10.02K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.17B 2.51B USD | 12.69 | €9.12 10.53 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.29 2.85 USD |
+0.21
|
CN¥16.99B 2.51B USD | CN¥8.70M 1.28M USD | CN¥19.15 2.83 USD | CN¥19.55 2.88 USD | CN¥16.99B 2.51B USD | 32.69 | CN¥0.59 0.09 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.92 2.79 USD |
+0.58
|
CN¥16.96B 2.5B USD | CN¥22.94M 3.38M USD | CN¥18.40 2.71 USD | CN¥19.34 2.85 USD | CN¥16.96B 2.5B USD | 23.35 | CN¥0.81 0.12 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$44.80 5.73 USD |
+4.23
|
HK$19.56B 2.5B USD | HK$1.60M 204.58K USD | HK$41.08 5.25 USD | HK$45.26 5.79 USD | HK$19.56B 2.5B USD | 14.40 | HK$3.11 0.4 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.52 USD |
-0.39
|
€2.17B 2.5B USD | €541.90K 625.53K USD | €3.02 3.49 USD | €3.07 3.54 USD | €2.17B 2.5B USD | 20.30 | €0.15 0.17 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 3.33B 2.5B USD | SGD 8.15M 6.11M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.33B 2.5B USD | 14.58 | SGD 0.06 0.04 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.88 — |
+0.5
|
$2.50B — | $618.18K — | $41.90 — | $43.06 — | $2.50B — | 0 | -$1.92 — | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.00 2.7 USD |
+9.96
|
NT$78.46B 2.49B USD | NT$14.42M 458.06K USD | NT$75.70 2.41 USD | NT$85.00 2.7 USD | NT$78.46B 2.49B USD | 37.11 | NT$2.29 0.07 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
0
|
€2.16B 2.49B USD | €6.45K 7.45K USD | €4.37 5.04 USD | €4.49 5.18 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.43 12.93 USD |
+1.16
|
CA$3.36B 2.49B USD | CA$61.72K 45.8K USD | CA$17.21 12.77 USD | CA$17.44 12.94 USD | CA$3.36B 2.49B USD | 5.80 | CA$3.00 2.23 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥16.88B 2.49B USD | CN¥22.05M 3.25M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥16.88B 2.49B USD | 9.10 | CN¥0.59 0.09 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.27 4.76 USD |
+0.4
|
CN¥16.88B 2.49B USD | CN¥1.35M 198.48K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.88B 2.49B USD | 13.50 | CN¥2.39 0.35 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$19.47B 2.49B USD | HK$4.01M 512.73K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.47B 2.49B USD | 3.14 | HK$0.49 0.06 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.90 11.43 USD |
-1.79
|
€2.15B 2.49B USD | €232.60K 268.5K USD | €9.84 11.36 USD | €10.10 11.66 USD | €2.15B 2.49B USD | 29.99 | €0.33 0.38 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥44.20 6.52 USD |
-8.49
|
CN¥16.85B 2.49B USD | CN¥17.15M 2.53M USD | CN¥44.00 6.49 USD | CN¥48.18 7.11 USD | CN¥16.85B 2.49B USD | 22.55 | CN¥1.96 0.29 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
-4.07
|
CN¥16.84B 2.48B USD | CN¥9.08M 1.34M USD | CN¥13.38 1.97 USD | CN¥13.98 2.06 USD | CN¥16.84B 2.48B USD | 10.56 | CN¥1.27 0.19 USD | ||
Dorian LPG
LPG
US
|
$58.03 — |
+0.68
|
$2.48B — | $221.71K — | $57.95 — | $59.80 — | $2.48B — | 7.68 | $7.55 — | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.00 8.88 USD |
+0.17
|
SEK 25.43B 2.48B USD | SEK 164.31K 16.04K USD | SEK 90.60 8.84 USD | SEK 91.70 8.95 USD | SEK 25.43B 2.48B USD | 12.51 | SEK 7.27 0.71 USD | ||
ePlus
PLUS
US
|
$94.90 — |
+1.71
|
$2.48B — | $115.09K — | $91.67 — | $94.90 — | $2.48B — | 20.36 | $4.66 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-3.11
|
NT$78.09B 2.48B USD | NT$17.64M 560.67K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$78.09B 2.48B USD | 93.67 | NT$3.16 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.49 4.35 USD |
-2.51
|
CN¥16.81B 2.48B USD | CN¥21.24M 3.13M USD | CN¥29.02 4.28 USD | CN¥30.63 4.52 USD | CN¥16.81B 2.48B USD | 37.32 | CN¥0.79 0.12 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.92 0.92 USD |
+1.96
|
₹204.98B 2.48B USD | ₹4.95M 59.93K USD | ₹74.73 0.9 USD | ₹77.22 0.93 USD | ₹204.98B 2.48B USD | 27.70 | ₹2.74 0.03 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹569.55 6.89 USD |
-0.21
|
₹204.97B 2.48B USD | ₹868.56K 10.51K USD | ₹565.95 6.85 USD | ₹586.40 7.09 USD | ₹204.97B 2.48B USD | 34.51 | ₹16.50 0.2 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥138.11 20.38 USD |
-6.12
|
CN¥16.80B 2.48B USD | CN¥10.77M 1.59M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.80B 2.48B USD | 101.55 | CN¥1.36 0.2 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.28 1.81 USD |
-0.08
|
CN¥16.80B 2.48B USD | CN¥5.32M 785.46K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥16.80B 2.48B USD | 12.92 | CN¥0.95 0.14 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.31 18.83 USD |
+1.68
|
€2.15B 2.48B USD | €528.25K 609.77K USD | €15.87 18.32 USD | €16.44 18.97 USD | €2.15B 2.48B USD | 8.72 | €1.87 2.16 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.67 2.16 USD |
-0.81
|
CN¥16.80B 2.48B USD | CN¥16.52M 2.44M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥16.80B 2.48B USD | 28.76 | CN¥0.51 0.08 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.85 24.9 USD |
-5.92
|
CHF 1.98B 2.48B USD | CHF 478.83K 600.56K USD | CHF 19.80 24.83 USD | CHF 21.06 26.41 USD | CHF 1.98B 2.48B USD | 0 | -CHF 3.03 -3.8 USD | ||
Liquidia
LQDA
US
|
$27.67 — |
+1.06
|
$2.48B — | $3.38M — | $27.29 — | $30.85 — | $2.48B — | 19.90 | $1.39 — | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.82 0.92 USD |
+1.74
|
₹204.71B 2.48B USD | ₹511.59K 6.19K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹204.71B 2.48B USD | 27.87 | ₹2.72 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+4.66
|
¥402B 2.48B USD | ¥2M 13.39K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.72 4 USD |
+0.51
|
NOK 25.81B 2.48B USD | NOK 966.00 92.67 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.81B 2.48B USD | 41.71 | NOK 1.00 0.1 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,978 24.53 USD |
+1.32
|
¥401B 2.48B USD | ¥2M 10.79K USD | ¥3,881 23.93 USD | ¥4,003 24.68 USD | ¥401B 2.48B USD | 10.18 | ¥390 2.41 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.20 225.33 USD |
+0.1
|
€2.14B 2.47B USD | €7.45K 8.6K USD | €190.80 220.25 USD | €196.60 226.94 USD | €2.14B 2.47B USD | 19.46 | €10.03 11.58 USD | ||
Stella-Jones
STLJF
US
|
$45.35 — |
0
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
First Bancorp
FBNC
US
|
$59.76 — |
+1
|
$2.47B — | $62.89K — | $59.26 — | $60.66 — | $2.47B — | 18.55 | $3.22 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$272.50 8.66 USD |
+9.88
|
NT$77.82B 2.47B USD | NT$19.66M 624.81K USD | NT$251.00 7.98 USD | NT$272.50 8.66 USD | NT$77.82B 2.47B USD | 28.00 | NT$9.73 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.50 6.12 USD |
-2.79
|
CN¥16.76B 2.47B USD | CN¥7.27M 1.07M USD | CN¥41.36 6.1 USD | CN¥43.10 6.36 USD | CN¥16.76B 2.47B USD | 79.80 | CN¥0.52 0.08 USD | ||
First Merchants
FRME
US
|
$39.37 — |
+0.95
|
$2.47B — | $127.06K — | $38.99 — | $39.48 — | $2.47B — | 12.65 | $3.11 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.65 0.98 USD |
-10.01
|
CN¥16.75B 2.47B USD | CN¥59.54M 8.78M USD | CN¥6.65 0.98 USD | CN¥6.65 0.98 USD | CN¥16.75B 2.47B USD | 33.25 | CN¥0.20 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.10 5.18 USD |
+0.23
|
CN¥16.72B 2.47B USD | CN¥2.05M 303.04K USD | CN¥34.90 5.15 USD | CN¥35.71 5.27 USD | CN¥16.72B 2.47B USD | 19.18 | CN¥1.83 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.65 5.34 USD |
+1.32
|
A$3.53B 2.47B USD | A$1.42M 989.33K USD | A$7.55 5.27 USD | A$7.78 5.43 USD | A$3.53B 2.47B USD | 23.18 | A$0.33 0.23 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.87 7.8 USD |
-4.88
|
CN¥16.71B 2.47B USD | CN¥13.57M 2M USD | CN¥52.56 7.76 USD | CN¥54.93 8.1 USD | CN¥16.71B 2.47B USD | 54.50 | CN¥0.97 0.14 USD | ||
Kaiser Aluminum
KALU
US
|
$150.73 — |
-0.51
|
$2.46B — | $68.35K — | $149.50 — | $152.10 — | $2.46B — | 11.18 | $13.48 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.00 10.26 USD |
-1.82
|
NT$77.54B 2.46B USD | NT$581.32K 18.47K USD | NT$322.00 10.23 USD | NT$333.50 10.6 USD | NT$77.54B 2.46B USD | 24.14 | NT$13.38 0.43 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$77.54B 2.46B USD | NT$31.21M 991.75K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$77.54B 2.46B USD | 539.13 | NT$0.23 0.007 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.60 41.59 USD |
-0.28
|
NOK 25.68B 2.46B USD | NOK 54.80K 5.26K USD | NOK 431.20 41.36 USD | NOK 435.40 41.77 USD | NOK 25.68B 2.46B USD | 20.56 | NOK 21.08 2.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.96 10.36 USD |
+0.58
|
CA$3.32B 2.46B USD | CA$406.02K 301.29K USD | CA$13.86 10.28 USD | CA$14.06 10.43 USD | CA$3.32B 2.46B USD | 17.89 | CA$0.78 0.58 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.64 5.11 USD |
-0.69
|
CN¥16.69B 2.46B USD | CN¥2.19M 323.72K USD | CN¥34.25 5.05 USD | CN¥35.15 5.19 USD | CN¥16.69B 2.46B USD | 73.70 | CN¥0.47 0.07 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
0
|
€2.13B 2.46B USD | €4.56K 5.26K USD | €322.50 372.27 USD | €330.00 380.93 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.85 3.67 USD |
+1.84
|
CN¥16.65B 2.46B USD | CN¥6.14M 905.87K USD | CN¥24.14 3.56 USD | CN¥24.96 3.68 USD | CN¥16.65B 2.46B USD | 21.05 | CN¥1.18 0.17 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.55 3.22 USD |
+1.27
|
NOK 25.61B 2.46B USD | NOK 23.85K 2.29K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 25.61B 2.46B USD | 4.32 | NOK 7.76 0.74 USD | ||
Sharp Corporation
6753.T
JP
|
¥614 3.78 USD |
-1.4
|
¥398B 2.46B USD | ¥4M 22.76K USD | ¥609 3.76 USD | ¥623 3.84 USD | ¥398B 2.46B USD | 17.09 | ¥36 0.22 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥398B 2.46B USD | ¥773K 4.77K USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥398B 2.46B USD | 12.05 | ¥132 0.81 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.09 34.73 USD |
+1.24
|
€2.13B 2.46B USD | €6.84K 7.9K USD | €29.62 34.19 USD | €30.46 35.16 USD | €2.13B 2.46B USD | 120.35 | €0.25 0.29 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥398B 2.45B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥398B 2.45B USD | 15.51 | ¥98 0.61 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$43.36K 32.18K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.21 5.05 USD |
-4.39
|
CN¥16.62B 2.45B USD | CN¥18.65M 2.75M USD | CN¥34.08 5.03 USD | CN¥35.60 5.25 USD | CN¥16.62B 2.45B USD | 142.54 | CN¥0.24 0.04 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.33 1.08 USD |
-0.68
|
CN¥16.62B 2.45B USD | CN¥23.67M 3.49M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥16.62B 2.45B USD | 8.83 | CN¥0.83 0.12 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$4.93M 999.61K USD | R$21.42 4.34 USD | R$22.15 4.49 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.93 11.08 USD |
+1.98
|
CA$3.30B 2.45B USD | CA$526.34K 390.57K USD | CA$14.72 10.92 USD | CA$15.13 11.23 USD | CA$3.30B 2.45B USD | 99.53 | CA$0.15 0.11 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.35 1.97 USD |
-5.12
|
CN¥16.61B 2.45B USD | CN¥22.32M 3.29M USD | CN¥13.26 1.96 USD | CN¥14.04 2.07 USD | CN¥16.61B 2.45B USD | 9.81 | CN¥1.36 0.2 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥16.60B 2.45B USD | CN¥7.48M 1.1M USD | CN¥17.97 2.65 USD | CN¥18.35 2.71 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
HCI
HCI
US
|
$196.80 — |
+2.67
|
$2.45B — | $83.76K — | $193.40 — | $197.21 — | $2.45B — | 8.48 | $23.20 — | ||
Toda Corporation
1860.T
JP
|
¥1,341 8.27 USD |
+0.52
|
¥397B 2.45B USD | ¥811K 5K USD | ¥1,331 8.21 USD | ¥1,352 8.34 USD | ¥397B 2.45B USD | 8.86 | ¥151 0.93 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥16.58B 2.45B USD | CN¥34.11M 5.03M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥16.58B 2.45B USD | 91.40 | CN¥0.05 0.007 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.68 3.27 USD |
0
|
A$3.50B 2.45B USD | A$1.80M 1.25M USD | A$4.67 3.26 USD | A$4.70 3.28 USD | A$3.50B 2.45B USD | 468.00 | A$0.01 0.006 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+4.03
|
NT$76.96B 2.45B USD | NT$8.87M 281.95K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.96B 2.45B USD | 21.39 | NT$3.38 0.11 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
0
|
CHF 1.95B 2.45B USD | CHF 12.02K 15.08K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
Brookdale Senior Living
BKD
US
|
$10.23 — |
+1.14
|
$2.44B — | $2.60M — | $10.10 — | $10.32 — | $2.44B — | 0 | -$0.58 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.01 1.92 USD |
-2.91
|
CN¥16.55B 2.44B USD | CN¥14.71M 2.17M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥16.55B 2.44B USD | 24.54 | CN¥0.53 0.08 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.35 10.02 USD |
+2.43
|
A$3.50B 2.44B USD | A$849.73K 593.6K USD | A$13.85 9.68 USD | A$14.35 10.02 USD | A$3.50B 2.44B USD | 18.39 | A$0.78 0.54 USD | ||
Euronet Worldwide
EEFT
US
|
$64.12 — |
-0.74
|
$2.44B — | $505.79K — | $64.12 — | $65.39 — | $2.44B — | 10.19 | $6.29 — | ||
Hayward
HAYW
US
|
$11.51 — |
+1.37
|
$2.44B — | $968.19K — | $11.24 — | $11.51 — | $2.44B — | 15.76 | $0.73 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$875.00 27.8 USD |
+0.81
|
NT$76.74B 2.44B USD | NT$200.34K 6.37K USD | NT$865.00 27.49 USD | NT$881.00 27.99 USD | NT$76.74B 2.44B USD | 33.75 | NT$25.92 0.82 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
