Ergebnisseite 64 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valaris VAL | $38.15 — |
+5.14
|
$2.71B — | $584.71K — | $36.2 — | $38.18 — | $2.71B — | 8.99 | $4.24 — | |
| Sime Darby Berhad 4197.KL | $1.87 0.4 USD |
-12.62
|
$12.75B 2.71B USD | $28.68M 6.1M USD | $1.84 0.39 USD | $2.15 0.46 USD | $12.75B 2.71B USD | 9.34 | $0.2 0.04 USD | |
| Proximus PLC 0DPU.IL | $7.69 8.4 USD |
+2.95
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.16 2.8 USD |
+1.77
|
$19.48B 2.71B USD | $14.1M 1.96M USD | $19.7 2.74 USD | $20.23 2.81 USD | $19.48B 2.71B USD | 336.00 | $0.06 0.008 USD | |
| AZZ AZZ | $90.55 — |
+1.75
|
$2.71B — | $77.62K — | $89.28 — | $90.72 — | $2.71B — | 50.58 | $1.79 — | |
| Premium Brands Holdings Corporation PBH.TO | $81.28 60.31 USD |
+0.51
|
$3.65B 2.71B USD | $187.78K 139.34K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.67 | $2.65 1.97 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$85.22B 2.71B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $85.22B 2.71B USD | 6.59 | $6.25 0.2 USD | |
| Under Armour, Inc. U9R.F | $6.09 6.66 USD |
+2.06
|
$2.48B 2.71B USD | $750 819.85 USD | $5.97 6.52 USD | $6.09 6.66 USD | $2.48B 2.71B USD | 0 | -$0.41 -0.4 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Nomad Foods NOMD | $17.5 — |
-0.57
|
$2.7B — | $1.5M — | $17.49 — | $17.74 — | $2.7B — | 11.07 | $1.58 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.1 1.91 USD |
+0.5
|
$85.01B 2.7B USD | $13M 413.18K USD | $60 1.91 USD | $61.4 1.95 USD | $85.01B 2.7B USD | 23.02 | $2.61 0.08 USD | |
| Linamar LIMAF | $44.93 — |
-0.2
|
$2.7B — | $5.2K — | $44.27 — | $44.93 — | $2.7B — | 14.73 | $3.05 — | |
| Proximus PLC PROX.BR | $7.66 8.37 USD |
+0.79
|
$2.47B 2.7B USD | $375.84K 410.84K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.47B 2.7B USD | 5.10 | $1.5 1.64 USD | |
| Cosan CSAN | $5.81 — |
+1.4
|
$2.7B — | $1.56M — | $5.75 — | $5.93 — | $2.7B — | 0 | -$4.26 — | |
| Bank of Hawaii BOH | $67.93 — |
+1.55
|
$2.7B — | $204.33K — | $66.71 — | $67.93 — | $2.7B — | 19.08 | $3.56 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.97 2.49 USD |
-0.31
|
$45.58B 2.7B USD | $513.21K 30.39K USD | $41.16 2.44 USD | $43.19 2.56 USD | $45.58B 2.7B USD | 27.59 | $1.52 0.09 USD | |
| Air France-KLM SA AFLYY | $1 — |
+8.15
|
$2.7B — | $25.01K — | $1 — | $1 — | $2.7B — | 4.73 | $0.21 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$84.87B 2.7B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $84.87B 2.7B USD | 10.27 | $82.61 2.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.04
|
$28.11B 2.7B USD | $551.85K 52.94K USD | $46.88 4.5 USD | $47.7 4.58 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.21 2.25 USD |
+0.25
|
$19.39B 2.7B USD | $5.92M 822.59K USD | $16.12 2.24 USD | $16.26 2.26 USD | $19.39B 2.7B USD | 9.94 | $1.63 0.23 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
0
|
$4.07B 2.7B USD | $1.8M 1.19M USD | $4.71 3.12 USD | $4.78 3.16 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.89 USD |
+1.11
|
$2.47B 2.7B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.76 | $0.2 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $5.72M 795.1K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.15 | $0.86 0.12 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$21.02B 2.69B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $21.02B 2.69B USD | 11.73 | $0.15 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.33B 2.69B USD | $7.44M 1.03M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.33B 2.69B USD | 10.98 | $1.69 0.23 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $35.56M 4.94M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.33B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| Newmark NMRK | $10.95 — |
+4.48
|
$2.69B — | $348.52K — | $10.54 — | $10.97 — | $2.69B — | 28.81 | $0.38 — | |
| China Film Co., Ltd. 600977.SS | $10.35 1.44 USD |
+0.49
|
$19.32B 2.69B USD | $5.76M 800.85K USD | $10.27 1.43 USD | $10.36 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| VSE VSEC | $129.97 — |
+2.59
|
$2.69B — | $177.88K — | $125.92 — | $130 — | $2.69B — | 54.15 | $2.4 — | |
| CESC Limited CESC.NS | $167.47 2.03 USD |
-1.06
|
$221.99B 2.69B USD | $2.43M 29.38K USD | $167.07 2.02 USD | $170.59 2.06 USD | $221.99B 2.69B USD | 16.22 | $10.32 0.12 USD | |
| Acadia Realty Trust AKR | $19.42 — |
+2.16
|
$2.68B — | $275.69K — | $19.12 — | $19.57 — | $2.68B — | 114.23 | $0.17 — | |
| Redcare Pharmacy NV RDC.DE | $121.7 133.03 USD |
-2.8
|
$2.45B 2.68B USD | $97.05K 106.09K USD | $121.2 132.49 USD | $126.4 138.17 USD | $2.45B 2.68B USD | 0 | -$2.42 -2.6 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.27B 2.68B USD | $1.39M 192.94K USD | $142.01 19.75 USD | $145.9 20.29 USD | $19.27B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.24B 2.68B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.21 | $0.96 0.13 USD | |
| Hecla Mining Company 0R0A.L | $5.14 — |
+2.19
|
$2.67B — | $85.09K — | $4.98 — | $5.24 — | $2.67B — | 171.33 | $0.03 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$19.23B 2.67B USD | $25.4M 3.53M USD | $25.49 3.54 USD | $26.5 3.68 USD | $19.23B 2.67B USD | 23.26 | $1.1 0.15 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.22B 2.67B USD | $20.63M 2.87M USD | $5.22 0.73 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 15.90 | $0.33 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47 6.54 USD |
-1.94
|
$19.22B 2.67B USD | $6.67M 927.13K USD | $45.8 6.37 USD | $48.22 6.7 USD | $19.22B 2.67B USD | 51.64 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,653 17.91 USD |
+0.55
|
$395.59B 2.67B USD | $19.2K 129.61 USD | $2,647.5 17.87 USD | $2,659.5 17.95 USD | $395.59B 2.67B USD | 12.89 | $205.8 1.39 USD | |
| Park National PRK | $164.88 — |
+1.7
|
$2.67B — | $10.6K — | $162.07 — | $164.88 — | $2.67B — | 16.91 | $9.75 — | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$19.19B 2.67B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $19.19B 2.67B USD | 21.05 | $1.88 0.26 USD | |
| SpareBank 1 SMN MING.OL | $192.9 18.5 USD |
+0.32
|
$27.81B 2.67B USD | $153.86K 14.76K USD | $191.24 18.35 USD | $193.08 18.52 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| Capricorn Metals Ltd CMM.AX | $9.35 6.19 USD |
-0.32
|
$4.03B 2.67B USD | $157.97K 104.55K USD | $9.3 6.16 USD | $9.38 6.21 USD | $4.03B 2.67B USD | 46.75 | $0.2 0.13 USD | |
| Mercari, Inc. 4385.T | $2,399.5 16.2 USD |
+0.42
|
$394.46B 2.66B USD | $224.4K 1.51K USD | $2,389 16.13 USD | $2,403 16.22 USD | $394.46B 2.66B USD | 24.31 | $98.69 0.67 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$19.14B 2.66B USD | $4.62M 642.51K USD | $15.17 2.11 USD | $15.43 2.15 USD | $19.14B 2.66B USD | 19.97 | $0.76 0.11 USD | |
| Independent Bank INDB | $62.43 — |
+2.71
|
$2.66B — | $142.06K — | $60.94 — | $62.49 — | $2.66B — | 13.69 | $4.56 — | |
| Progress Software PRGS | $61.83 — |
+1.24
|
$2.66B — | $431.14K — | $61.38 — | $61.99 — | $2.66B — | 47.93 | $1.29 — | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$19.13B 2.66B USD | $2.29M 317.94K USD | $93.5 13 USD | $95.26 13.25 USD | $19.13B 2.66B USD | 103.24 | $0.91 0.13 USD | |
| CVB Financial CVBF | $19.3 — |
+1.9
|
$2.66B — | $471.32K — | $18.9 — | $19.31 — | $2.66B — | 13.31 | $1.45 — | |
| Sun Art Retail Group Limited 6808.HK | $2.18 0.28 USD |
+2.83
|
$20.8B 2.66B USD | $9.72M 1.24M USD | $2.13 0.27 USD | $2.21 0.28 USD | $20.8B 2.66B USD | 54.50 | $0.04 0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 50.96 | $2.77 0.39 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.91 — |
-0.22
|
$2.66B — | $1.07K — | $17.91 — | $17.98 — | $2.66B — | 0 | -$1.67 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.73
|
$94.46B 2.66B USD | $5.79M 162.84K USD | $32 0.9 USD | $33.5 0.94 USD | $94.46B 2.66B USD | 21.07 | $1.53 0.04 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.23 15.75 USD |
+0.62
|
$3.58B 2.66B USD | $539.47K 400.32K USD | $20.8 15.43 USD | $21.31 15.81 USD | $3.58B 2.66B USD | 11.72 | $1.81 1.34 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $4.36M 883.88K USD | $26.09 5.29 USD | $27.02 5.48 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Air France-KLM SA 0LN7.IL | $9.09 9.94 USD |
+7.21
|
$2.43B 2.66B USD | $7.26K 7.93K USD | $8.77 9.58 USD | $9.09 9.94 USD | $2.43B 2.66B USD | 1.18 | $7.64 8.35 USD | |
| Technogym S.p.A. TGYM.MI | $11.99 13.11 USD |
+0.76
|
$2.43B 2.66B USD | $233.98K 255.77K USD | $11.82 12.92 USD | $12.03 13.15 USD | $2.43B 2.66B USD | 27.25 | $0.44 0.48 USD | |
| Green Brick Partners GRBK | $60.41 — |
+2.23
|
$2.65B — | $273.26K — | $58.88 — | $60.46 — | $2.65B — | 7.27 | $8.3 — | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-1.08
|
$2.33B 2.65B USD | $5.17K 5.88K USD | $321 365.23 USD | $324.5 369.21 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Foot Locker, Inc. 0IQK.L | $23.97 — |
+0.94
|
$2.65B — | $12.38K — | $23.8 — | $23.97 — | $2.65B — | 2.96 | $8.09 — | |
| Ambarella AMBA | $62.48 — |
+0.6
|
$2.65B — | $815.63K — | $62.02 — | $63.73 — | $2.65B — | 0 | -$2.86 — | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| Huron Consulting HURN | $153.4 — |
+2.98
|
$2.65B — | $269.35K — | $150.02 — | $155 — | $2.65B — | 23.10 | $6.64 — | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.36 USD |
-0.79
|
$2.42B 2.64B USD | $1.93M 2.11M USD | $1.23 1.35 USD | $1.26 1.38 USD | $2.42B 2.64B USD | 10.40 | $0.12 0.13 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.52 51.95 USD |
+2.17
|
$2.42B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Rakus Co., Ltd. 3923.T | $2,159.5 14.58 USD |
-0.74
|
$391.25B 2.64B USD | $63.9K 431.34 USD | $2,156 14.55 USD | $2,183 14.74 USD | $391.25B 2.64B USD | 48.90 | $44.16 0.3 USD | |
| Technogym S.p.A. 0RG1.IL | $12 13.12 USD |
+2.83
|
$2.42B 2.64B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 35.29 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment MLCO | $6.42 — |
+5.07
|
$2.64B — | $3M — | $6.16 — | $6.5 — | $2.64B — | 42.79 | $0.15 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.98B 2.64B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.98B 2.64B USD | 25.00 | $2.83 0.39 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $22.12M 3.08M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.82
|
$82.97B 2.64B USD | $4.68M 148.77K USD | $40.35 1.28 USD | $41.55 1.32 USD | $82.97B 2.64B USD | 14.62 | $2.77 0.09 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
0
|
$3.98B 2.64B USD | $1.09M 720.17K USD | $5.7 3.77 USD | $5.79 3.83 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| BankUnited BKU | $34.99 — |
+1.3
|
$2.63B — | $817.31K — | $34.43 — | $35.04 — | $2.63B — | 10.73 | $3.26 — | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
-0.55
|
$2.41B 2.63B USD | $65.05K 71.11K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.41B 2.63B USD | 17.61 | $3.1 3.39 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.91B 2.63B USD | $29.32M 4.08M USD | $9.32 1.3 USD | $9.55 1.33 USD | $18.91B 2.63B USD | 9.67 | $0.98 0.14 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $8.8M 6.59M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.08 8.96 USD |
-1.06
|
$3.54B 2.63B USD | $115.22K 85.5K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.54B 2.63B USD | 86.28 | $0.14 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $6.94M 965.42K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| The Boston Beer Company SAM | $235.63 — |
+1.54
|
$2.63B — | $159.83K — | $232.06 — | $235.82 — | $2.63B — | 38.18 | $6.17 — | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.88B 2.63B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.88B 2.63B USD | 40.50 | $3.16 0.44 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-0.93
|
$18.88B 2.63B USD | $137.37M 19.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $18.88B 2.63B USD | 0 | -$0.25 -0.03 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-1.64
|
$9.84B 2.63B USD | $48.15K 12.85K USD | $119.6 31.91 USD | $123 32.81 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.8
|
$2.4B 2.62B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.87B 2.62B USD | $61.83M 8.6M USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.87B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $3.61M 502.61K USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 24.84 | $1.16 — | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.44
|
$4.25B 2.62B USD | $195.03K 120.35K USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.25B 2.62B USD | 13.23 | $0.17 0.1 USD | |
| Punjab & Sind Bank PSB.NS | $30.55 0.37 USD |
+0.13
|
$216.77B 2.62B USD | $1.68M 20.35K USD | $30.11 0.36 USD | $30.83 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||