结果页面 60，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplifon S.p.A. AMP.MI | €10.53 12.16 USD |
+0.29
|
€2.79B 3.22B USD | €795.28K 918.02K USD | €10.42 12.02 USD | €10.64 12.28 USD | €2.79B 3.22B USD | 33.96 | €0.31 0.36 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.80 3.07 USD |
-2.76
|
CN¥21.85B 3.22B USD | CN¥44.61M 6.58M USD | CN¥20.00 2.95 USD | CN¥21.21 3.13 USD | CN¥21.85B 3.22B USD | 56.21 | CN¥0.37 0.05 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.60 30.71 USD |
-0.6
|
€2.79B 3.22B USD | €88.74K 102.43K USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.79B 3.22B USD | 15.11 | €1.76 2.03 USD | ||
| Knowles KN | $38.10 — |
+0.08
|
$3.22B — | $81.64K — | $37.62 — | $37.62 — | $3.22B — | 52.99 | $0.71 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.03 3.5 USD |
-1.21
|
MX$54.32B 3.22B USD | MX$3.31M 196.08K USD | MX$58.68 3.47 USD | MX$60.26 3.57 USD | MX$54.32B 3.22B USD | 8.85 | MX$6.67 0.39 USD | ||
| RingCentral RNG | $38.35 — |
-2.12
|
$3.22B — | $13.69K — | $38.35 — | $38.57 — | $3.22B — | 40.79 | $0.94 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.77 0.76 USD |
-0.25
|
QAR 11.70B 3.21B USD | QAR 3.79M 1.04M USD | QAR 2.72 0.75 USD | QAR 2.78 0.76 USD | QAR 11.70B 3.21B USD | 15.37 | QAR 0.18 0.05 USD | ||
| XTB S.A. XTB.WA | PLN 107.60 27.35 USD |
-1.32
|
PLN 12.63B 3.21B USD | PLN 143.82K 36.55K USD | PLN 106.76 27.14 USD | PLN 109.00 27.71 USD | PLN 12.63B 3.21B USD | 12.82 | PLN 8.39 2.13 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.85 12.22 USD |
+0.04
|
CN¥21.75B 3.21B USD | CN¥6.71M 990.19K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.75B 3.21B USD | 79.66 | CN¥1.04 0.15 USD | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| Signify N.V. 0RHI.IL | €20.66 23.85 USD |
+0.68
|
€2.78B 3.21B USD | €7.06K 8.15K USD | €20.35 23.49 USD | €20.70 23.89 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.50 30.59 USD |
-1.52
|
€2.77B 3.2B USD | €36.26K 41.86K USD | €26.50 30.59 USD | €26.98 31.14 USD | €2.77B 3.2B USD | 12.21 | €2.17 2.5 USD | ||
| Academy Sports and Outdoors ASO | $49.80 — |
-1.49
|
$3.20B — | $133.46K — | $49.52 — | $49.62 — | $3.20B — | 8.76 | $5.66 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.76 1.74 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥20.09M 2.96M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.68 0.99 USD |
-1.04
|
CN¥21.68B 3.2B USD | CN¥69.63M 10.27M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,817.80 21.99 USD |
-1.81
|
₹264.27B 3.2B USD | ₹151.60K 1.83K USD | ₹1,807.70 21.87 USD | ₹1,871.50 22.64 USD | ₹264.27B 3.2B USD | 46.53 | ₹39.06 0.47 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.81 — |
-0.06
|
$3.20B — | $1.25K — | $49.81 — | $49.84 — | $3.20B — | 0 | -$0.34 — | ||
| EQB Inc. EQB.TO | CA$121.12 90.15 USD |
+0.53
|
CA$4.30B 3.19B USD | CA$2.05K 618.88 USD | CA$120.72 89.58 USD | CA$121.48 90.15 USD | CA$4.30B 3.19B USD | 23.91 | CA$5.08 3.77 USD | ||
| Visteon VC | $119.62 — |
+0.23
|
$3.19B — | $8.66K — | $119.02 — | $120.38 — | $3.19B — | 20.00 | $5.98 — | ||
| Graphic Packaging Holding Company GPK | $10.79 — |
+2.57
|
$3.19B — | $4.02M — | $10.70 — | $11.04 — | $3.19B — | 11.72 | $0.92 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.13 0.4 USD |
+1.95
|
HK$24.96B 3.19B USD | HK$24.15M 3.09M USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$24.96B 3.19B USD | 12.03 | HK$0.26 0.03 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.96 20.73 USD |
+0.45
|
€2.76B 3.19B USD | €19.51K 22.52K USD | €17.84 20.59 USD | €18.12 20.92 USD | €2.76B 3.19B USD | 12.82 | €1.40 1.62 USD | ||
| SEEK Limited SEK.AX | A$13.49 8.93 USD |
+1.2
|
A$4.82B 3.19B USD | A$1.06M 700.92K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.82B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
| Hayward HAYW | $14.70 — |
+4.18
|
$3.19B — | $4.99K — | $14.67 — | $14.67 — | $3.19B — | 20.13 | $0.73 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹272.70 3.3 USD |
-4.52
|
₹263.60B 3.19B USD | ₹4.92M 59.58K USD | ₹271.50 3.28 USD | ₹288.50 3.49 USD | ₹263.60B 3.19B USD | 10.50 | ₹25.96 0.31 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
0
|
CN¥21.60B 3.19B USD | CN¥40.33M 5.95M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-0.48
|
CN¥21.60B 3.19B USD | CN¥91.71M 13.53M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 96.15 | $0.19 — | ||
| Solvay SA SOLB.BR | €26.42 30.5 USD |
+2.56
|
€2.76B 3.19B USD | €110.85K 127.96K USD | €26.14 30.17 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
| TowneBank TOWN | $34.89 — |
+0.72
|
$3.19B — | $4.95K — | $34.76 — | $34.89 — | $3.19B — | 16.77 | $2.08 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.99 2.65 USD |
+1.93
|
CN¥21.59B 3.19B USD | CN¥116.21M 17.15M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.59B 3.19B USD | 163.54 | CN¥0.11 0.02 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$100.23B 3.18B USD | NT$7.73M 245.65K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.23B 3.18B USD | 35.66 | NT$5.93 0.19 USD | ||
| Park National PRK | $176.00 — |
+1.44
|
$3.18B — | $2.06K — | $173.66 — | $178.40 — | $3.18B — | 16.16 | $10.89 — | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.49 2.58 USD |
-4.22
|
CN¥21.59B 3.18B USD | CN¥85.00M 12.54M USD | CN¥17.07 2.52 USD | CN¥18.48 2.73 USD | CN¥21.59B 3.18B USD | 83.28 | CN¥0.21 0.03 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
0
|
MYR 14.97B 3.18B USD | MYR 10.15M 2.16M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| Integer ITGR | $93.77 — |
-0.33
|
$3.18B — | $1.74K — | $93.77 — | $93.77 — | $3.18B — | 23.26 | $4.03 — | ||
| Innodata INOD | $97.50 — |
-1.29
|
$3.18B — | $37.69K — | $97.32 — | $97.50 — | $3.18B — | 87.05 | $1.12 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$18.00 13.36 USD |
+0.5
|
CA$4.29B 3.18B USD | CA$1.17K 864.5 USD | CA$18.00 13.36 USD | CA$18.01 13.36 USD | CA$4.29B 3.18B USD | 9.83 | CA$1.83 1.36 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.41 2.13 USD |
-2.24
|
CN¥21.58B 3.18B USD | CN¥20.15M 2.97M USD | CN¥14.25 2.1 USD | CN¥14.74 2.17 USD | CN¥21.58B 3.18B USD | 60.04 | CN¥0.24 0.04 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.14 3.09 USD |
-2.19
|
HK$24.90B 3.18B USD | HK$5.46M 698.44K USD | HK$22.90 2.93 USD | HK$25.20 3.22 USD | HK$24.90B 3.18B USD | 0 | -HK$0.28 -0.03 USD | ||
| Keppel REIT K71U.SI | SGD 0.86 0.64 USD |
+1.18
|
SGD 4.25B 3.18B USD | SGD 19.71M 14.77M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 4.25B 3.18B USD | 7.77 | SGD 0.11 0.08 USD | ||
| Kinaxis KXSCF | $116.42 — |
-3.32
|
$3.18B — | $100.00 — | $116.42 — | $116.42 — | $3.18B — | 39.59 | $2.94 — | ||
| Mobimo Holding AG MOBN.SW | CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 1.84K 2.31K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.50 1.35 USD |
-0.93
|
NT$99.97B 3.18B USD | NT$21.87M 694.82K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$99.97B 3.18B USD | 14.80 | NT$2.87 0.09 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.80 — |
-0.45
|
$3.18B — | $213.99K — | $19.37 — | $20.19 — | $3.18B — | 4.39 | $4.51 — | ||
| Eurazeo SE RF.PA | €42.78 49.38 USD |
+0.14
|
€2.75B 3.18B USD | €45.22K 52.2K USD | €42.07 48.56 USD | €42.98 49.61 USD | €2.75B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.42 0.36 USD |
-0.82
|
CN¥21.50B 3.17B USD | CN¥104.93M 15.48M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
| Vicat S.A. 0MGJ.IL | €60.20 69.49 USD |
+1.6
|
€2.75B 3.17B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.17B USD | 16.22 | €3.71 4.28 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.40 201.18 USD |
+0.63
|
CHF 2.53B 3.17B USD | CHF 8.53K 10.69K USD | CHF 159.40 199.92 USD | CHF 160.80 201.68 USD | CHF 2.53B 3.17B USD | 16.31 | CHF 9.83 12.33 USD | ||
| Bel Fuse BELFA | $249.11 — |
+1.47
|
$3.17B — | $2.03K — | $249.11 — | $249.11 — | $3.17B — | 60.02 | $4.15 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,568.70 18.98 USD |
-0.45
|
₹261.94B 3.17B USD | ₹184.52K 2.23K USD | ₹1,562.10 18.9 USD | ₹1,602.90 19.39 USD | ₹261.94B 3.17B USD | 49.53 | ₹31.67 0.38 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 166.40 16.28 USD |
-0.24
|
SEK 32.46B 3.17B USD | SEK 16.03K 1.53K USD | SEK 164.60 16.07 USD | SEK 168.60 16.46 USD | SEK 32.46B 3.17B USD | 8.85 | SEK 18.84 1.84 USD | ||
| CVR Energy CVI | $31.50 — |
+0.35
|
$3.17B — | $9.42K — | $31.50 — | $31.50 — | $3.17B — | 0 | -$0.42 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.01 2.07 USD |
+1.23
|
CN¥21.45B 3.16B USD | CN¥13.81M 2.04M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.45B 3.16B USD | 13.34 | CN¥1.05 0.15 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 456.00 44.51 USD |
+2.04
|
SEK 32.41B 3.16B USD | SEK 383.00 37.39 USD | SEK 444.80 43.42 USD | SEK 456.00 44.51 USD | SEK 32.41B 3.16B USD | 18.58 | SEK 24.54 2.4 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.91 1.31 USD |
-6.7
|
CN¥21.43B 3.16B USD | CN¥47.68M 7.03M USD | CN¥8.70 1.28 USD | CN¥9.44 1.39 USD | CN¥21.43B 3.16B USD | 46.89 | CN¥0.19 0.03 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.50 31.61 USD |
+0.42
|
SAR 11.85B 3.16B USD | SAR 427.66K 114.09K USD | SAR 117.50 31.35 USD | SAR 118.90 31.72 USD | SAR 11.85B 3.16B USD | 27.49 | SAR 4.31 1.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.33 2.11 USD |
+1.99
|
CN¥21.41B 3.16B USD | CN¥11.18M 1.65M USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥21.41B 3.16B USD | 18.37 | CN¥0.78 0.12 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.80 6.7 USD |
-1.44
|
€2.73B 3.16B USD | €358.42K 413.74K USD | €5.77 6.66 USD | €5.86 6.76 USD | €2.73B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
| First Resources Limited EB5.SI | SGD 2.72 2.04 USD |
+5.02
|
SGD 4.21B 3.16B USD | SGD 4.00M 3M USD | SGD 2.56 1.92 USD | SGD 2.77 2.08 USD | SGD 4.21B 3.16B USD | 9.06 | SGD 0.30 0.22 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.42 0.31 USD |
+0.41
|
HK$24.68B 3.16B USD | HK$16.15M 2.06M USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$24.68B 3.16B USD | 0 | -HK$0.97 -0.1 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.19 12.92 USD |
-0.27
|
€2.73B 3.15B USD | €86.00 99.27 USD | €11.17 12.89 USD | €11.24 12.97 USD | €2.73B 3.15B USD | 16.95 | €0.66 0.76 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.82 2.48 USD |
+1.39
|
CN¥21.36B 3.15B USD | CN¥17.25M 2.55M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.36B 3.15B USD | 18.28 | CN¥0.92 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.84 11.49 USD |
-10.74
|
CN¥21.35B 3.15B USD | CN¥18.41M 2.72M USD | CN¥77.00 11.36 USD | CN¥86.03 12.69 USD | CN¥21.35B 3.15B USD | 89.47 | CN¥0.87 0.13 USD | ||
| NovaGold Resources NG | $7.05 — |
+0.07
|
$3.15B — | $505.95K — | $6.88 — | $7.42 — | $3.15B — | 0 | -$0.26 — | ||
| Simmons First National SFNC | $21.71 — |
+0.51
|
$3.15B — | $2.88M — | $21.63 — | $22.18 — | $3.15B — | 0 | -$2.75 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,305 22.31 USD |
-2.45
|
¥466B 3.15B USD | ¥2M 10.86K USD | ¥3,300 22.28 USD | ¥3,483 23.51 USD | ¥466B 3.15B USD | 98.53 | ¥34 0.23 USD | ||
| Sprott Inc. SII.TO | CA$162.67 122.09 USD |
-2.76
|
CA$4.24B 3.15B USD | CA$2.97K 64.6K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.24B 3.15B USD | 36.00 | CA$4.57 3.39 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.00 5.16 USD |
+0.72
|
CN¥21.32B 3.15B USD | CN¥3.55M 523.08K USD | CN¥34.44 5.08 USD | CN¥35.15 5.19 USD | CN¥21.32B 3.15B USD | 11.86 | CN¥2.95 0.44 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
0
|
SGD 4.20B 3.15B USD | SGD 9.78M 7.33M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$337.50 10.72 USD |
+1.35
|
NT$98.89B 3.14B USD | NT$631.88K 20.08K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.89B 3.14B USD | 15.01 | NT$22.48 0.71 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 38.19 3.73 USD |
-3.58
|
SEK 32.19B 3.14B USD | SEK 28.79K 2.81K USD | SEK 38.06 3.72 USD | SEK 39.86 3.89 USD | SEK 32.19B 3.14B USD | 0 | -SEK 6.19 -0.6 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.61 7.47 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥12.04M 1.78M USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.29B 3.14B USD | 48.20 | CN¥1.05 0.15 USD | ||
| Robert Half RHI | $30.70 — |
-0.81
|
$3.14B — | $1.13M — | $30.37 — | $31.67 — | $3.14B — | 23.61 | $1.30 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.11 2.52 USD |
-2.84
|
CN¥21.28B 3.14B USD | CN¥42.83M 6.32M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.28B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.64 25.7 USD |
+0.61
|
CA$4.23B 3.14B USD | CA$2.81K 2.09K USD | CA$34.38 25.51 USD | CA$34.64 25.7 USD | CA$4.23B 3.14B USD | 36.46 | CA$0.95 0.7 USD | ||
| Urban Edge Properties UE | $23.63 — |
+2.92
|
$3.14B — | $712.23K — | $23.17 — | $23.80 — | $3.14B — | 27.79 | $0.85 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.05 2.76 USD |
-1.28
|
QAR 11.42B 3.14B USD | QAR 667.48K 183.37K USD | QAR 10.02 2.75 USD | QAR 10.15 2.79 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+2.72
|
¥465B 3.14B USD | ¥1M 7.45K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥465B 3.14B USD | 16.84 | ¥100 0.67 USD | ||
| Beam Therapeutics BEAM | $30.47 — |
+2.32
|
$3.13B — | $5.42K — | $28.99 — | $31.33 — | $3.13B — | 0 | -$0.49 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 39.50 1.11 USD |
-2.47
|
THB 111.38B 3.13B USD | THB 6.31M 177.46K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 111.38B 3.13B USD | 15.92 | THB 2.48 0.07 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.45 0.95 USD |
-1.32
|
HK$24.51B 3.13B USD | HK$4.45M 569.29K USD | HK$7.28 0.93 USD | HK$7.55 0.97 USD | HK$24.51B 3.13B USD | 13.30 | HK$0.56 0.07 USD | ||
| HFCL Limited HFCL.BO | ₹169.25 2.05 USD |
-5
|
₹258.98B 3.13B USD | ₹1.09M 13.23K USD | ₹169.25 2.05 USD | ₹176.65 2.14 USD | ₹258.98B 3.13B USD | 470.13 | ₹0.36 0.004 USD | ||
| Redwire RDW | $15.75 — |
-15.19
|
$3.13B — | $68.64M — | $14.76 — | $18.03 — | $3.13B — | 0 | -$2.59 — | ||
| Acadia Realty Trust AKR | $21.61 — |
-4.08
|
$3.13B — | $455.81K — | $21.61 — | $21.74 — | $3.13B — | 69.70 | $0.31 — | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹15.62M 188.97K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥71.00 10.48 USD |
-5.8
|
CN¥21.21B 3.13B USD | CN¥9.22M 1.36M USD | CN¥71.00 10.48 USD | CN¥74.89 11.05 USD | CN¥21.21B 3.13B USD | 81.60 | CN¥0.87 0.13 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 341.00 427.69 USD |
+0.15
|
CHF 2.50B 3.13B USD | CHF 2.00 2.51 USD | CHF 341.00 427.69 USD | CHF 341.00 427.69 USD | CHF 2.50B 3.13B USD | 23.50 | CHF 14.51 18.2 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.42 2.57 USD |
-5.89
|
CN¥21.21B 3.13B USD | CN¥44.64M 6.59M USD | CN¥17.36 2.56 USD | CN¥18.33 2.7 USD | CN¥21.21B 3.13B USD | 48.38 | CN¥0.36 0.05 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.41 15.15 USD |
-2.86
|
CA$4.21B 3.13B USD | CA$33.37K 24.76K USD | CA$19.96 14.81 USD | CA$20.41 15.15 USD | CA$4.21B 3.13B USD | 16.86 | CA$1.21 0.9 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 538.00 52.52 USD |
-1.01
|
SEK 32.02B 3.13B USD | SEK 89.06K 8.69K USD | SEK 533.50 52.08 USD | SEK 548.00 53.49 USD | SEK 32.02B 3.13B USD | 47.35 | SEK 11.36 1.11 USD | ||
| American States Water Company AWR | $79.73 — |
+0.74
|
$3.13B — | $6.87K — | $79.43 — | $79.73 — | $3.13B — | 23.24 | $3.43 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 117.10 31.24 USD |
+0.77
|
SAR 11.71B 3.12B USD | SAR 411.26K 109.71K USD | SAR 115.80 30.89 USD | SAR 119.00 31.75 USD | SAR 11.71B 3.12B USD | 24.49 | SAR 4.78 1.28 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥12.20 1.8 USD |
+3.3
|
CN¥21.17B 3.12B USD | CN¥223.81M 33.02M USD | CN¥11.80 1.74 USD | CN¥12.58 1.86 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||