结果页面 60，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirogin Holdings, Inc. 7337.T | ¥1,505 10.16 USD |
+1.11
|
¥452B 3.05B USD | ¥1M 6.78K USD | ¥1,483 10.01 USD | ¥1,510 10.19 USD | ¥452B 3.05B USD | 11.97 | ¥126 0.85 USD | ||
| Highwoods Properties HIW | $27.73 — |
+2.1
|
$3.05B — | $697.82K — | $27.18 — | $27.83 — | $3.05B — | 24.11 | $1.15 — | ||
| Air France-KLM SA AFLYY | $1.16 — |
+2.65
|
$3.05B — | $11.50K — | $1.16 — | $1.18 — | $3.05B — | 3.13 | $0.37 — | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.31 1.99 USD |
+1.27
|
CN¥21.91B 3.05B USD | CN¥12.29M 1.71M USD | CN¥14.09 1.96 USD | CN¥14.44 2.01 USD | CN¥21.91B 3.05B USD | 19.07 | CN¥0.75 0.1 USD | ||
| Ondas ONDS | $8.17 — |
-6.33
|
$3.04B — | $56.40M — | $8.07 — | $8.88 — | $3.04B — | 0 | -$0.36 — | ||
| Verallia Société Anonyme VRLA.PA | €23.62 25.82 USD |
-0.59
|
€2.78B 3.04B USD | €27.17K 29.7K USD | €23.46 25.64 USD | €23.74 25.95 USD | €2.78B 3.04B USD | 15.64 | €1.51 1.65 USD | ||
| Air France-KLM SA AF.PA | €10.60 11.58 USD |
+1.05
|
€2.78B 3.04B USD | €1.78M 1.95M USD | €10.20 11.14 USD | €10.63 11.62 USD | €2.78B 3.04B USD | 3.25 | €3.25 3.55 USD | ||
| ALSO Holding AG ALSN.SW | CHF 218.00 248.04 USD |
-1.36
|
CHF 2.67B 3.04B USD | CHF 10.00K 11.38K USD | CHF 215.00 244.62 USD | CHF 223.00 253.73 USD | CHF 2.67B 3.04B USD | 24.97 | CHF 8.73 9.93 USD | ||
| CleanSpark CLSK | $11.37 — |
-1
|
$3.04B — | $13.59M — | $10.79 — | $11.39 — | $3.04B — | 13.21 | $0.86 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.26 3.37 USD |
+1.46
|
CN¥21.85B 3.04B USD | CN¥12.57M 1.75M USD | CN¥23.91 3.32 USD | CN¥24.76 3.44 USD | CN¥21.85B 3.04B USD | 56.41 | CN¥0.43 0.06 USD | ||
| MGE Energy MGEE | $83.10 — |
+1.49
|
$3.04B — | $32.32K — | $82.36 — | $83.50 — | $3.04B — | 22.52 | $3.69 — | ||
| Topaz Energy TPZEF | $19.63 — |
+0.37
|
$3.04B — | $1.10K — | $19.63 — | $19.75 — | $3.04B — | 75.50 | $0.26 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.92 4.02 USD |
+0.35
|
CN¥21.82B 3.03B USD | CN¥4.37M 607.45K USD | CN¥28.84 4.01 USD | CN¥29.02 4.04 USD | CN¥21.82B 3.03B USD | 10.83 | CN¥2.67 0.37 USD | ||
| Adaptive Biotechnologies ADPT | $19.87 — |
-2.88
|
$3.03B — | $1.01M — | $19.61 — | $20.74 — | $3.03B — | 0 | -$0.52 — | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.51 4.24 USD |
+0.03
|
CN¥21.81B 3.03B USD | CN¥36.35M 5.05M USD | CN¥30.45 4.23 USD | CN¥31.39 4.36 USD | CN¥21.81B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Americold Realty Trust, Inc. COLD | $10.61 — |
+1.29
|
$3.03B — | $1.60M — | $10.52 — | $10.71 — | $3.03B — | 0 | -$0.22 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.53 1.6 USD |
+6.76
|
CN¥21.80B 3.03B USD | CN¥105.00M 14.6M USD | CN¥10.95 1.52 USD | CN¥11.75 1.63 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.71 0.38 USD |
+1.88
|
CN¥21.78B 3.03B USD | CN¥136.09M 18.92M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥21.78B 3.03B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥21.77B 3.03B USD | CN¥100.70M 14M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.13 1.41 USD |
+2.53
|
CN¥21.77B 3.03B USD | CN¥94.06M 13.08M USD | CN¥10.00 1.39 USD | CN¥10.49 1.46 USD | CN¥21.77B 3.03B USD | 36.17 | CN¥0.28 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.29 3.38 USD |
0
|
CN¥21.77B 3.03B USD | CN¥8.92M 1.24M USD | CN¥24.26 3.37 USD | CN¥24.89 3.46 USD | CN¥21.77B 3.03B USD | 31.14 | CN¥0.78 0.11 USD | ||
| Privia Health PRVA | $24.60 — |
+2.59
|
$3.03B — | $126.45K — | $24.21 — | $24.98 — | $3.03B — | 175.71 | $0.14 — | ||
| Mobimo Holding AG MOBN.SW | CHF 357.00 406.19 USD |
0
|
CHF 2.66B 3.02B USD | CHF 8.11K 9.23K USD | CHF 353.50 402.21 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.02B USD | 15.28 | CHF 23.35 26.57 USD | ||
| Two Harbors Investment Corp. TWO-PA | $23.31 — |
-0.3
|
$3.02B — | $200.00 — | $23.31 — | $23.31 — | $3.02B — | 42.30 | $0.55 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.85 2.06 USD |
-0.07
|
CN¥21.73B 3.02B USD | CN¥12.42M 1.73M USD | CN¥14.84 2.06 USD | CN¥14.94 2.08 USD | CN¥21.73B 3.02B USD | 17.89 | CN¥0.83 0.12 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.60 1.02 USD |
-2.45
|
TRY 96.17B 3.02B USD | TRY 4.01M 125.85K USD | TRY 32.56 1.02 USD | TRY 33.80 1.06 USD | TRY 96.17B 3.02B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥43.32 6.02 USD |
+10.01
|
CN¥21.72B 3.02B USD | CN¥101.53M 14.12M USD | CN¥38.05 5.29 USD | CN¥43.32 6.02 USD | CN¥21.72B 3.02B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.38 24.77 USD |
-0.39
|
CA$4.07B 3.02B USD | CA$112.65K 83.6K USD | CA$32.82 24.35 USD | CA$33.77 25.06 USD | CA$4.07B 3.02B USD | 0 | -CA$0.75 -0.5 USD | ||
| FB Financial FBK | $56.38 — |
+3.19
|
$3.01B — | $66.77K — | $55.08 — | $56.60 — | $3.01B — | 26.22 | $2.15 — | ||
| Capri CPRI | $25.30 — |
+5.42
|
$3.01B — | $1.18M — | $24.23 — | $25.47 — | $3.01B — | 0 | -$10.21 — | ||
| Gibson Energy Inc. GEI.TO | CA$24.79 18.4 USD |
-0.84
|
CA$4.06B 3.01B USD | CA$110.93K 82.31K USD | CA$24.57 18.23 USD | CA$25.15 18.66 USD | CA$4.06B 3.01B USD | 26.94 | CA$0.92 0.68 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
+1.18
|
HK$23.56B 3.01B USD | HK$112.00K 14.32K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.50 0.49 USD |
+1.45
|
CN¥21.65B 3.01B USD | CN¥75.18M 10.45M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥21.65B 3.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.67 2 USD |
-0.74
|
SGD 4.01B 3.01B USD | SGD 1.99M 1.49M USD | SGD 2.66 1.99 USD | SGD 2.70 2.02 USD | SGD 4.01B 3.01B USD | 26.69 | SGD 0.10 0.07 USD | ||
| Brookfield Business Partners L.P BBU | $33.66 — |
+3
|
$3.01B — | $25.16K — | $32.76 — | $33.77 — | $3.01B — | 0 | -$1.83 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.06 8.73 USD |
+0.28
|
R$14.83B 3.01B USD | R$638.10K 129.33K USD | R$42.70 8.65 USD | R$43.09 8.73 USD | R$14.83B 3.01B USD | 39.50 | R$1.09 0.22 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.33 0.88 USD |
+1.44
|
CN¥21.62B 3.01B USD | CN¥62.18M 8.65M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥21.62B 3.01B USD | 15.82 | CN¥0.40 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.02 0.84 USD |
+0.33
|
CN¥21.61B 3B USD | CN¥17.38M 2.42M USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥21.61B 3B USD | 24.07 | CN¥0.25 0.03 USD | ||
| Genting Berhad GEBHY | $3.90 — |
-2.01
|
$3.00B — | $1.83K — | $3.90 — | $3.90 — | $3.00B — | 43.33 | $0.09 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$79.30 2.52 USD |
+2.99
|
NT$94.51B 3B USD | NT$5.43M 172.62K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$94.51B 3B USD | 15.89 | NT$4.99 0.16 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.18 9.78 USD |
+2.97
|
CA$4.05B 3B USD | CA$453.31K 336.38K USD | CA$12.76 9.47 USD | CA$13.22 9.81 USD | CA$4.05B 3B USD | 11.16 | CA$1.18 0.88 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.05 7.91 USD |
+2.23
|
R$14.81B 3B USD | R$418.10K 84.74K USD | R$38.51 7.81 USD | R$39.38 7.98 USD | R$14.81B 3B USD | 10.93 | R$3.57 0.72 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.27 1.43 USD |
+0.1
|
CN¥21.57B 3B USD | CN¥11.75M 1.63M USD | CN¥10.23 1.42 USD | CN¥10.31 1.43 USD | CN¥21.57B 3B USD | 10.16 | CN¥1.01 0.14 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-1.67
|
NT$94.37B 3B USD | NT$100.54M 3.19M USD | NT$31.90 1.01 USD | NT$34.20 1.09 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.31 2.9 USD |
-0.56
|
R$14.79B 3B USD | R$65.20K 13.21K USD | R$14.23 2.88 USD | R$14.37 2.91 USD | R$14.79B 3B USD | 8.56 | R$1.67 0.34 USD | ||
| DZUG 1635.HK | HK$4.32 0.55 USD |
+13.39
|
HK$23.44B 3B USD | HK$121.36M 15.52M USD | HK$3.79 0.48 USD | HK$4.32 0.55 USD | HK$23.44B 3B USD | 19.63 | HK$0.22 0.03 USD | ||
| Terex TEX | $45.69 — |
+1.31
|
$3.00B — | $165.64K — | $44.75 — | $45.73 — | $3.00B — | 19.36 | $2.36 — | ||
| Dyne Therapeutics DYN | $20.98 — |
-3.18
|
$3.00B — | $764.26K — | $20.59 — | $21.79 — | $3.00B — | 0 | -$3.62 — | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,606 10.84 USD |
+0.94
|
¥444B 2.99B USD | ¥3M 20.03K USD | ¥1,592 10.75 USD | ¥1,629 11 USD | ¥444B 2.99B USD | 22.73 | ¥71 0.48 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
0
|
SGD 4.00B 2.99B USD | SGD 2.49M 1.87M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.35 26.62 USD |
-0.41
|
€2.74B 2.99B USD | €24.83K 27.14K USD | €24.05 26.29 USD | €24.65 26.95 USD | €2.74B 2.99B USD | 44.27 | €0.55 0.6 USD | ||
| Almirall, S.A. ALM.MC | €12.76 13.95 USD |
+1.43
|
€2.74B 2.99B USD | €94.79K 103.62K USD | €12.40 13.55 USD | €12.78 13.97 USD | €2.74B 2.99B USD | 63.79 | €0.20 0.22 USD | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.30 — |
0
|
$2.99B — | $3.00 — | $20.30 — | $20.30 — | $2.99B — | 0 | -$2.47 — | ||
| iRay Group 688301.SS | CN¥101.71 14.14 USD |
-0.06
|
CN¥21.50B 2.99B USD | CN¥1.25M 173.18K USD | CN¥101.70 14.14 USD | CN¥104.75 14.56 USD | CN¥21.50B 2.99B USD | 38.52 | CN¥2.64 0.37 USD | ||
| Fluence Energy FLNC | $16.38 — |
+3.64
|
$2.99B — | $8.30M — | $15.10 — | $19.23 — | $2.99B — | 0 | -$0.37 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.22 2.88 USD |
-0.42
|
R$14.74B 2.99B USD | R$41.20K 8.35K USD | R$14.13 2.86 USD | R$14.28 2.89 USD | R$14.74B 2.99B USD | 8.51 | R$1.67 0.34 USD | ||
| Kenon KEN | $57.27 — |
+0.4
|
$2.99B — | $3.01K — | $56.76 — | $57.27 — | $2.99B — | 0 | -$1.65 — | ||
| The Bancorp TBBK | $64.78 — |
+2.34
|
$2.98B — | $137.75K — | $63.15 — | $65.75 — | $2.98B — | 13.55 | $4.78 — | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
+0.57
|
CHF 2.62B 2.98B USD | CHF 9.61K 10.93K USD | CHF 140.00 159.29 USD | CHF 143.00 162.7 USD | CHF 2.62B 2.98B USD | 35.76 | CHF 3.97 4.52 USD | ||
| Viridian Therapeutics VRDN | $31.22 — |
-2.53
|
$2.98B — | $1.06M — | $31.02 — | $32.27 — | $2.98B — | 0 | -$3.03 — | ||
| Hugo Boss AG 0Q8F.IL | €37.98 41.52 USD |
+2.19
|
€2.72B 2.98B USD | €220.01K 240.5K USD | €36.98 40.42 USD | €38.03 41.57 USD | €2.72B 2.98B USD | 10.97 | €3.46 3.78 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.53 2.72 USD |
+3.33
|
CN¥21.41B 2.98B USD | CN¥207.50M 28.85M USD | CN¥19.02 2.64 USD | CN¥20.25 2.82 USD | CN¥21.41B 2.98B USD | 35.50 | CN¥0.55 0.08 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.13 5.6 USD |
+0.22
|
€2.72B 2.98B USD | €31.49K 34.42K USD | €5.10 5.57 USD | €5.13 5.61 USD | €2.72B 2.98B USD | 0 | -€1.30 -1.4 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.00 9.08 USD |
-0.2
|
SEK 30.50B 2.98B USD | SEK 5.02K 490.11 USD | SEK 92.55 9.03 USD | SEK 93.40 9.12 USD | SEK 30.50B 2.98B USD | 20.89 | SEK 4.45 0.43 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.00 0.5 USD |
+1.65
|
TRY 94.74B 2.98B USD | TRY 212.15M 6.66M USD | TRY 15.51 0.49 USD | TRY 16.70 0.52 USD | TRY 94.74B 2.98B USD | 14.41 | TRY 1.11 0.03 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
+0.91
|
SEK 30.45B 2.97B USD | SEK 1.36K 132.36 USD | SEK 241.80 23.6 USD | SEK 246.00 24.01 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| NMI NMIH | $38.31 — |
+1.83
|
$2.97B — | $89.75K — | $37.72 — | $38.45 — | $2.97B — | 7.99 | $4.79 — | ||
| Arcus Biosciences RCUS | $24.01 — |
+3.58
|
$2.97B — | $1.77M — | $22.85 — | $24.95 — | $2.97B — | 0 | -$3.42 — | ||
| Ascentage Pharma Group International 6855.HK | HK$62.45 7.99 USD |
+0.89
|
HK$23.22B 2.97B USD | HK$1.31M 167.51K USD | HK$61.95 7.92 USD | HK$63.85 8.16 USD | HK$23.22B 2.97B USD | 0 | -HK$3.97 -0.5 USD | ||
| Vector Limited VCT.NZ | NZ$4.81 2.97 USD |
-1.84
|
NZ$4.81B 2.97B USD | NZ$154.03K 95.05K USD | NZ$4.81 2.97 USD | NZ$4.96 3.06 USD | NZ$4.81B 2.97B USD | 32.06 | NZ$0.15 0.09 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,065.00 33.84 USD |
+8.34
|
NT$93.41B 2.97B USD | NT$1.05M 33.5K USD | NT$997.00 31.68 USD | NT$1,080.00 34.32 USD | NT$93.41B 2.97B USD | 23.60 | NT$45.12 1.43 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.50 — |
+0.65
|
$2.97B — | $78.79K — | $18.27 — | $18.53 — | $2.97B — | 10.63 | $1.74 — | ||
| dormakaba Holding AG DOKA.SW | CHF 62.70 71.34 USD |
+0.32
|
CHF 2.61B 2.97B USD | CHF 29.94K 34.07K USD | CHF 61.20 69.63 USD | CHF 62.70 71.34 USD | CHF 2.61B 2.97B USD | 27.02 | CHF 2.32 2.64 USD | ||
| The Vita Coco Company COCO | $52.04 — |
+1.76
|
$2.96B — | $1.05M — | $51.06 — | $52.62 — | $2.96B — | 45.25 | $1.15 — | ||
| Glodon Company Limited 002410.SZ | CN¥12.90 1.79 USD |
+1.57
|
CN¥21.31B 2.96B USD | CN¥36.19M 5.03M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥21.31B 2.96B USD | 61.42 | CN¥0.21 0.03 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥97.40 13.54 USD |
+0.93
|
CN¥21.31B 2.96B USD | CN¥852.38K 118.52K USD | CN¥95.95 13.34 USD | CN¥98.74 13.73 USD | CN¥21.31B 2.96B USD | 23.24 | CN¥4.19 0.58 USD | ||
| Dana Incorporated DAN | $22.59 — |
+3.08
|
$2.96B — | $474.01K — | $21.93 — | $22.59 — | $2.96B — | 51.32 | $0.44 — | ||
| RH RH | $158.02 — |
+5.71
|
$2.96B — | $262.76K — | $150.04 — | $158.50 — | $2.96B — | 29.42 | $5.37 — | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.08 1.96 USD |
-0.35
|
CN¥21.28B 2.96B USD | CN¥36.63M 5.09M USD | CN¥13.84 1.92 USD | CN¥14.20 1.97 USD | CN¥21.28B 2.96B USD | 82.82 | CN¥0.17 0.02 USD | ||
| Columbia Sportswear Company COLM | $54.02 — |
+3.26
|
$2.96B — | $107.67K — | $52.66 — | $54.22 — | $2.96B — | 16.31 | $3.31 — | ||
| NSK Ltd. 6471.T | ¥896 6.05 USD |
+1.36
|
¥438B 2.96B USD | ¥2M 12.66K USD | ¥890 6 USD | ¥903 6.1 USD | ¥438B 2.96B USD | 24.48 | ¥37 0.25 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.09 1.26 USD |
+2.13
|
CN¥21.27B 2.96B USD | CN¥86.21M 11.99M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥21.27B 2.96B USD | 14.42 | CN¥0.63 0.09 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.35 7.28 USD |
-0.68
|
CN¥21.27B 2.96B USD | CN¥8.70M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.78 7.48 USD | CN¥21.27B 2.96B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.20 5.17 USD |
+0.32
|
CN¥21.26B 2.96B USD | CN¥2.28M 316.54K USD | CN¥36.89 5.13 USD | CN¥37.30 5.19 USD | CN¥21.26B 2.96B USD | 19.37 | CN¥1.92 0.27 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥21.25B 2.95B USD | CN¥37.55M 5.22M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥21.25B 2.95B USD | 15.78 | CN¥0.19 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,687.70 32.52 USD |
+0.34
|
₹244.06B 2.95B USD | ₹426.98K 5.17K USD | ₹2,661.00 32.19 USD | ₹2,706.90 32.75 USD | ₹244.06B 2.95B USD | 32.16 | ₹83.57 1.01 USD | ||
| Lagardere SA MMB.PA | €19.02 20.84 USD |
+1.28
|
€2.70B 2.95B USD | €8.37K 9.15K USD | €18.72 20.46 USD | €19.04 20.81 USD | €2.70B 2.95B USD | 12.79 | €1.49 1.63 USD | ||
| Woolworths Holdings Limited WLWHY | $3.31 — |
-0.6
|
$2.95B — | $2.00K — | $3.31 — | $3.31 — | $2.95B — | 20.68 | $0.16 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥21.22B 2.95B USD | CN¥97.29M 13.53M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥21.22B 2.95B USD | 77.42 | CN¥0.07 0.009 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.34 4.93 USD |
+0.75
|
R$14.54B 2.95B USD | R$1.85M 374.74K USD | R$24.08 4.88 USD | R$24.59 4.98 USD | R$14.54B 2.95B USD | 25.35 | R$0.96 0.19 USD | ||
| SEB SA 0MGS.IL | €48.34 52.84 USD |
+1.02
|
€2.69B 2.95B USD | €6.69K 7.31K USD | €47.52 51.95 USD | €48.34 52.84 USD | €2.69B 2.95B USD | 8.33 | €5.80 6.34 USD | ||
| USA Compression Partners, LP USAC | $24.00 — |
+0.97
|
$2.94B — | $25.32K — | $23.77 — | $24.00 — | $2.94B — | 29.62 | $0.81 — | ||
| Harley-Davidson HOG | $24.22 — |
+0.92
|
$2.94B — | $548.57K — | $23.85 — | $24.28 — | $2.94B — | 5.76 | $4.20 — | ||
| ENAV S.p.A. 0RIE.IL | €4.57 4.99 USD |
+0.04
|
€2.69B 2.94B USD | €9.86K 10.77K USD | €4.55 4.97 USD | €4.59 5.02 USD | €2.69B 2.94B USD | 26.85 | €0.17 0.19 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.50 6.6 USD |
+0.68
|
CN¥21.15B 2.94B USD | CN¥2.86M 398.09K USD | CN¥47.03 6.54 USD | CN¥48.75 6.78 USD | CN¥21.15B 2.94B USD | 0 | -CN¥0.70 -0.09 USD | ||
| International Workplace IWGFF | $2.95 — |
+0.68
|
$2.94B — | $2.50K — | $2.95 — | $2.95 — | $2.94B — | 147.50 | $0.02 — | ||
| Banc of California BANC | $18.66 — |
+4.77
|
$2.94B — | $1.27M — | $17.94 — | $18.66 — | $2.94B — | 18.11 | $1.03 — | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.02 13.37 USD |
+0.28
|
CA$3.96B 2.94B USD | CA$139.70K 103.67K USD | CA$17.53 13.01 USD | CA$18.04 13.39 USD | CA$3.96B 2.94B USD | 36.77 | CA$0.49 0.36 USD | ||
| TAG Immobilien AG TEG.DE | €14.23 15.56 USD |
-0.97
|
€2.69B 2.94B USD | €209.67K 229.2K USD | €13.90 15.19 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 6.74 | €2.11 2.31 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.35 2.41 USD |
+0.17
|
CN¥21.12B 2.94B USD | CN¥55.51M 7.72M USD | CN¥17.27 2.4 USD | CN¥17.68 2.46 USD | CN¥21.12B 2.94B USD | 29.40 | CN¥0.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||