Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.88 18.33 USD |
+0.87
|
€2.13B 2.46B USD | €7.56K 8.72K USD | €15.10 17.43 USD | €16.15 18.64 USD | €2.13B 2.46B USD | 21.17 | €0.75 0.87 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.66 1.75 USD |
-0.44
|
HK$19.20B 2.46B USD | HK$1.33M 169.44K USD | HK$13.28 1.7 USD | HK$13.72 1.75 USD | HK$19.20B 2.46B USD | 7.67 | HK$1.78 0.23 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.15 18.64 USD |
+3.56
|
€2.13B 2.45B USD | €1.10M 1.27M USD | €15.08 17.4 USD | €16.15 18.64 USD | €2.13B 2.45B USD | 8.63 | €1.87 2.16 USD | ||
Pediatrix Medical
MD
US
|
$31.41 — |
-1.35
|
$2.45B — | $302.57K — | $30.84 — | $31.52 — | $2.45B — | 17.16 | $1.83 — |
|
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥16.63B 2.45B USD | CN¥23.49M 3.47M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Boise Cascade
BCC
US
|
$70.39 — |
-4.56
|
$2.45B — | $217.36K — | $70.20 — | $72.90 — | $2.45B — | 20.70 | $3.40 — |
|
|
MARA
MARA
US
|
$6.33 — |
+7.81
|
$2.45B — | $30.39M — | $5.81 — | $6.42 — | $2.45B — | 0 | -$9.40 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.76 4.1 USD |
-1.79
|
NOK 25.46B 2.44B USD | NOK 665.51K 63.84K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.46B 2.44B USD | 35.93 | NOK 1.19 0.11 USD | ||
Brighthouse Financial
BHF
US
|
$42.45 — |
+3.27
|
$2.44B — | $1.41M — | $41.79 — | $44.04 — | $2.44B — | 3.35 | $12.66 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.84 — |
0
|
$2.44B — | $2.23M — | $22.20 — | $23.23 — | $2.44B — | 0 | -$4.85 — |
|
|
Pharvaris
PHVS
US
|
$34.75 — |
+6.82
|
$2.44B — | $249.15K — | $32.28 — | $35.21 — | $2.44B — | 0 | -$3.06 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 3.53M 2.65M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Blackbaud
BLKB
US
|
$54.18 — |
-2.9
|
$2.44B — | $262.88K — | $53.22 — | $54.73 — | $2.44B — | 16.67 | $3.25 — |
|
|
Sunrun
RUN
US
|
$9.96 — |
-0.2
|
$2.44B — | $16.22M — | $9.56 — | $10.56 — | $2.44B — | 5.08 | $1.98 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥68.77M 10.15M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.04 18.52 USD |
-1.84
|
€2.11B 2.43B USD | €94.41K 108.99K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.11B 2.43B USD | 15.72 | €1.02 1.18 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥9M 57.44K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.52 3.86 USD |
+0.05
|
SEK 24.94B 2.43B USD | SEK 651.02K 63.55K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.94B 2.43B USD | 8.72 | SEK 4.53 0.44 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.58M 526.91K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.92
|
TRY 77.40B 2.43B USD | TRY 950.56K 29.85K USD | TRY 16.09 0.51 USD | TRY 16.49 0.52 USD | TRY 77.40B 2.43B USD | 12.39 | TRY 1.33 0.04 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.02M 759.06K USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 39.50 | CA$0.28 0.21 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.90 12.37 USD |
+1.1
|
NOK 25.33B 2.43B USD | NOK 703.87K 67.52K USD | NOK 122.00 11.7 USD | NOK 129.00 12.37 USD | NOK 25.33B 2.43B USD | 36.93 | NOK 3.49 0.33 USD | ||
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.83
|
CN¥16.47B 2.43B USD | CN¥36.20M 5.34M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.47B 2.43B USD | 119.37 | CN¥0.24 0.04 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.45 USD |
+1.92
|
€2.10B 2.43B USD | €3.25M 3.75M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.10B 2.43B USD | 8.50 | €0.25 0.29 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥16.45B 2.43B USD | CN¥52.46M 7.74M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.45B 2.43B USD | 26.12 | CN¥0.32 0.05 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.50 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.36 1.97 USD |
-4.64
|
CN¥16.43B 2.42B USD | CN¥80.60M 11.89M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥16.43B 2.42B USD | 55.66 | CN¥0.24 0.04 USD | ||
Melexis NV
MELE.BR
BE
|
€53.40 61.64 USD |
+1.71
|
€2.10B 2.42B USD | €148.58K 171.51K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.10B 2.42B USD | 20.07 | €2.66 3.07 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $306.38K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,928 11.89 USD |
-5.19
|
¥393B 2.42B USD | ¥974K 6.01K USD | ¥1,908 11.77 USD | ¥1,971 12.15 USD | ¥393B 2.42B USD | 9.40 | ¥205 1.26 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.00 12.79 USD |
-1.36
|
SEK 24.78B 2.42B USD | SEK 108.42K 10.58K USD | SEK 130.40 12.73 USD | SEK 133.40 13.02 USD | SEK 24.78B 2.42B USD | 31.95 | SEK 4.10 0.4 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥16.40B 2.42B USD | CN¥5.57M 821.5K USD | CN¥28.06 4.14 USD | CN¥29.15 4.3 USD | CN¥16.40B 2.42B USD | 24.34 | CN¥1.18 0.17 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.28 12.88 USD |
-1.21
|
CN¥16.40B 2.42B USD | CN¥2.31M 340.39K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.40B 2.42B USD | 34.09 | CN¥2.56 0.38 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,340 14.43 USD |
-6
|
¥392B 2.42B USD | ¥4M 23.39K USD | ¥2,133 13.15 USD | ¥2,342 14.44 USD | ¥392B 2.42B USD | 14.62 | ¥160 0.99 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.34 0.43 USD |
-2.34
|
HK$18.91B 2.42B USD | HK$2.17M 277.08K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$18.91B 2.42B USD | 7.41 | HK$0.45 0.06 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 187.60 235.29 USD |
-0.32
|
CHF 1.93B 2.42B USD | CHF 6.47K 8.11K USD | CHF 182.20 228.52 USD | CHF 190.00 238.3 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
-2.14
|
CN¥16.36B 2.41B USD | CN¥8.89M 1.31M USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.36B 2.41B USD | 45.80 | CN¥0.45 0.07 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.06 8.15 USD |
+0.71
|
€2.09B 2.41B USD | €2.97K 3.42K USD | €6.55 7.56 USD | €7.06 8.15 USD | €2.09B 2.41B USD | 41.52 | €0.17 0.2 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€37.93 43.78 USD |
-2.57
|
€2.09B 2.41B USD | €704.00 812.65 USD | €37.90 43.75 USD | €38.55 44.5 USD | €2.09B 2.41B USD | 16.63 | €2.28 2.63 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
-3.93
|
CN¥16.34B 2.41B USD | CN¥29.62M 4.37M USD | CN¥39.03 5.76 USD | CN¥41.09 6.06 USD | CN¥16.34B 2.41B USD | 37.47 | CN¥1.05 0.15 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$159.50 5.07 USD |
-7.8
|
NT$75.89B 2.41B USD | NT$7.22M 229.28K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$75.89B 2.41B USD | 18.83 | NT$8.47 0.27 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.18 55.62 USD |
+1.03
|
€2.09B 2.41B USD | €20.33K 23.46K USD | €47.50 54.83 USD | €48.48 55.96 USD | €2.09B 2.41B USD | 11.95 | €4.03 4.65 USD | ||
Select Water
WTTR
US
|
$16.28 — |
+5.44
|
$2.41B — | $689.46K — | $15.53 — | $16.44 — | $2.41B — | 58.14 | $0.28 — |
|
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.62 4.22 USD |
-4.12
|
CN¥16.31B 2.41B USD | CN¥29.16M 4.3M USD | CN¥27.56 4.07 USD | CN¥29.11 4.3 USD | CN¥16.31B 2.41B USD | 31.45 | CN¥0.91 0.13 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$75.73B 2.41B USD | NT$25.87M 821.92K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.97 1.72 USD |
+0.86
|
₹198.76B 2.4B USD | ₹969.28K 11.73K USD | ₹138.76 1.68 USD | ₹142.40 1.72 USD | ₹198.76B 2.4B USD | 19.88 | ₹7.14 0.09 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+0.4
|
CHF 1.92B 2.4B USD | CHF 12.35K 15.49K USD | CHF 243.50 305.41 USD | CHF 250.50 314.19 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
Paladin Energy
PALAF
US
|
$5.35 — |
+5.94
|
$2.40B — | $19.73K — | $5.00 — | $5.35 — | $2.40B — | 535.00 | $0.01 — |
|
|
ePlus
PLUS
US
|
$91.88 — |
+11.46
|
$2.40B — | $257.34K — | $85.68 — | $95.34 — | $2.40B — | 19.71 | $4.66 — |
|
|
Signify N.V.
0RHI.IL
GB
|
€15.48 17.87 USD |
-2.27
|
€2.08B 2.4B USD | €398.18K 459.63K USD | €15.33 17.7 USD | €15.66 18.08 USD | €2.08B 2.4B USD | 7.97 | €1.94 2.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.24K 13.96K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 54.65 | NT$42.17 1.34 USD | ||
nCino
NCNO
US
|
$22.70 — |
-2.2
|
$2.40B — | $1.00M — | $22.38 — | $22.81 — | $2.40B — | 70.93 | $0.32 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.71 10.06 USD |
+0.92
|
€2.08B 2.4B USD | €1.11M 1.28M USD | €8.44 9.75 USD | €8.76 10.12 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.00 | CN¥0.39 0.06 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.88 1.8 USD |
+5.09
|
R$11.83B 2.4B USD | R$31.38M 6.36M USD | R$8.41 1.7 USD | R$9.09 1.84 USD | R$11.83B 2.4B USD | 12.33 | R$0.72 0.15 USD | ||
DNOW
DNOW
US
|
$13.26 — |
-3.35
|
$2.40B — | $4.78M — | $12.98 — | $13.66 — | $2.40B — | 0 | -$1.63 — |
|
|
LCI Industries
LCII
US
|
$98.57 — |
-3.84
|
$2.40B — | $177.79K — | $97.81 — | $100.40 — | $2.40B — | 12.05 | $8.18 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.38 5.81 USD |
-4.35
|
CN¥16.22B 2.39B USD | CN¥7.56M 1.12M USD | CN¥38.52 5.68 USD | CN¥40.29 5.94 USD | CN¥16.22B 2.39B USD | 35.47 | CN¥1.11 0.16 USD | ||
Fairfax India
FFXDF
US
|
$17.83 — |
+0.17
|
$2.39B — | $1.10K — | $17.80 — | $18.09 — | $2.39B — | 10.18 | $1.75 — |
|
|
Encore Capital
ECPG
US
|
$114.66 — |
-9.13
|
$2.39B — | $277.19K — | $114.12 — | $123.06 — | $2.39B — | 7.37 | $15.55 — |
|
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.85 2.14 USD |
-1.38
|
SGD 3.19B 2.39B USD | SGD 1.20M 900.32K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.19B 2.39B USD | 18.99 | SGD 0.15 0.11 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$75.24B 2.39B USD | NT$21.20M 673.71K USD | NT$6.57 0.21 USD | NT$7.31 0.23 USD | NT$75.24B 2.39B USD | 36.00 | NT$0.20 0.006 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.82 4.1 USD |
-3.37
|
CN¥16.20B 2.39B USD | CN¥12.72M 1.88M USD | CN¥27.17 4.01 USD | CN¥28.67 4.23 USD | CN¥16.20B 2.39B USD | 24.40 | CN¥1.14 0.17 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-1
|
$2.39B — | $8.75K — | $17.75 — | $18.01 — | $2.39B — | 10.17 | $1.75 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥16.19B 2.39B USD | CN¥45.94M 6.78M USD | CN¥13.19 1.95 USD | CN¥13.80 2.04 USD | CN¥16.19B 2.39B USD | 30.65 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥85.73M 12.65M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥16.18B 2.39B USD | CN¥20.47M 3.02M USD | CN¥13.60 2.01 USD | CN¥14.27 2.11 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.63 | CN¥2.38 0.35 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 17.72 | CN¥0.51 0.08 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.87 7.51 USD |
-4.92
|
CN¥16.16B 2.38B USD | CN¥34.90M 5.15M USD | CN¥49.26 7.27 USD | CN¥53.15 7.84 USD | CN¥16.16B 2.38B USD | 43.85 | CN¥1.16 0.17 USD | ||
Merchants Bancorp
MBIN
US
|
$51.88 — |
-0.5
|
$2.38B — | $42.71K — | $51.09 — | $52.05 — | $2.38B — | 8.54 | $6.07 — |
|
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥16.15B 2.38B USD | CN¥62.33M 9.2M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
Astronics
ATRO
US
|
$55.41 — |
+4.78
|
$2.38B — | $190.34K — | $53.43 — | $55.49 — | $2.38B — | 30.11 | $1.84 — |
|
|
Bel Fuse
BELFA
US
|
$164.97 — |
+6.6
|
$2.38B — | $54.38K — | $160.72 — | $167.30 — | $2.38B — | 38.63 | $4.27 — |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥16.14B 2.38B USD | CN¥19.13M 2.82M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥16.14B 2.38B USD | 15.35 | CN¥0.39 0.06 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.68 | SAR 8.15 2.17 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.40 1.7 USD |
+0.72
|
R$11.74B 2.38B USD | R$80.66K 16.35K USD | R$8.39 1.7 USD | R$8.62 1.75 USD | R$11.74B 2.38B USD | 5.59 | R$1.50 0.3 USD | ||
Digi
DGII
US
|
$62.60 — |
+0.42
|
$2.38B — | $878.54K — | $61.48 — | $64.53 — | $2.38B — | 49.68 | $1.26 — |
|
|
NETSTREIT
NTST
US
|
$18.84 — |
+0.03
|
$2.38B — | $992.08K — | $18.48 — | $18.99 — | $2.38B — | 89.73 | $0.21 — |
|
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥16.09B 2.37B USD | CN¥27.49M 4.06M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
Youdao
DAO
US
|
$19.66 — |
-2.33
|
$2.37B — | $6.68K — | $19.66 — | $20.25 — | $2.37B — | 103.47 | $0.19 — |
|
|
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.45 0.84 USD |
-4.51
|
NT$74.58B 2.37B USD | NT$10.01M 318.19K USD | NT$25.35 0.81 USD | NT$26.80 0.85 USD | NT$74.58B 2.37B USD | 4.47 | NT$5.91 0.19 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.21 — |
+1.95
|
$2.37B — | $1.37M — | $20.69 — | $21.32 — | $2.37B — | 0 | -$0.87 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
-2.81
|
CN¥16.06B 2.37B USD | CN¥7.57M 1.12M USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.31 -0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,428.70 17.28 USD |
-2.14
|
₹195.82B 2.37B USD | ₹1.41M 17.11K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹195.82B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+0.43
|
CN¥16.05B 2.37B USD | CN¥5.97M 881.18K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥16.05B 2.37B USD | 11.61 | CN¥1.01 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.35 4.04 USD |
-4.14
|
CN¥16.04B 2.37B USD | CN¥11.77M 1.74M USD | CN¥26.80 3.95 USD | CN¥27.94 4.12 USD | CN¥16.04B 2.37B USD | 32.17 | CN¥0.85 0.13 USD | ||
First Busey
BUSE
US
|
$28.66 — |
-0.05
|
$2.37B — | $417.17K — | $28.44 — | $28.84 — | $2.37B — | 11.69 | $2.45 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€2.05B 2.37B USD | €140.10K 161.72K USD | €34.34 39.64 USD | €35.80 41.33 USD | €2.05B 2.37B USD | 23.70 | €1.51 1.74 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥22.20M 3.28M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.09
|
$2.36B — | $1.00K — | $19.03 — | $19.40 — | $2.36B — | 45.30 | $0.42 — |
|
|
Proximus PLC
0DPU.IL
GB
|
€6.35 7.33 USD |
-1.13
|
€2.05B 2.36B USD | €17.85K 20.6K USD | €6.26 7.23 USD | €6.37 7.35 USD | €2.05B 2.36B USD | 5.16 | €1.23 1.42 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.97 0.42 USD |
-4.83
|
MYR 11.12B 2.36B USD | MYR 6.80M 1.45M USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.12B 2.36B USD | 17.90 | MYR 0.11 0.02 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.17 3.42 USD |
-2.03
|
CN¥16.02B 2.36B USD | CN¥47.23M 6.97M USD | CN¥22.09 3.26 USD | CN¥24.00 3.54 USD | CN¥16.02B 2.36B USD | 26.63 | CN¥0.87 0.13 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.80 84.04 USD |
+5.2
|
€2.05B 2.36B USD | €74.01K 85.43K USD | €67.60 78.03 USD | €72.80 84.04 USD | €2.05B 2.36B USD | 16.21 | €4.49 5.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
