Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
+3.23
|
$2.52B 2.75B USD | $64.67K 70.69K USD | $21.9 23.94 USD | $22.9 25.03 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
| Air France-KLM SA AF.PA | $9.37 10.24 USD |
+1.45
|
$2.52B 2.75B USD | $479.93K 524.63K USD | $9.2 10.06 USD | $9.41 10.29 USD | $2.52B 2.75B USD | 5.17 | $1.81 1.98 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.18 0.44 USD |
+0.32
|
$19.8B 2.75B USD | $56.82M 7.9M USD | $3.16 0.44 USD | $3.19 0.44 USD | $19.8B 2.75B USD | 35.33 | $0.09 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.41 13.68 USD |
+1.42
|
$19.79B 2.75B USD | $3.92M 545.07K USD | $96.01 13.35 USD | $98.48 13.69 USD | $19.79B 2.75B USD | 108.14 | $0.91 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
0
|
$4.16B 2.75B USD | $1.49M 989.31K USD | $4.84 3.2 USD | $4.93 3.26 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Linamar Corporation LNR.TO | $61.98 45.99 USD |
-0.26
|
$3.71B 2.75B USD | $66.27K 49.18K USD | $61.94 45.96 USD | $62.63 46.48 USD | $3.71B 2.75B USD | 14.65 | $4.23 3.14 USD | |
| California Water Service CWT | $46.14 — |
+1.17
|
$2.75B — | $244.41K — | $45.07 — | $46.25 — | $2.75B — | 20.41 | $2.26 — | |
| OUTFRONT Media Inc. OUT | $16.45 — |
+1.01
|
$2.75B — | $1.54M — | $16.3 — | $16.65 — | $2.75B — | 10.34 | $1.59 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Air France-KLM SA 0LN7.IL | $9.4 10.27 USD |
+2.25
|
$2.51B 2.75B USD | $9K 9.84K USD | $9.21 10.06 USD | $9.39 10.26 USD | $2.51B 2.75B USD | 1.22 | $7.64 8.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,245 15.15 USD |
+0.04
|
$406.74B 2.75B USD | $454K 3.06K USD | $2,215.5 14.96 USD | $2,255 15.22 USD | $406.74B 2.75B USD | 50.75 | $44.23 0.3 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.28 1.43 USD |
+0.98
|
$19.72B 2.74B USD | $11.81M 1.64M USD | $10.1 1.4 USD | $10.32 1.43 USD | $19.72B 2.74B USD | 18.35 | $0.56 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.41 4.09 USD |
+1.52
|
$19.71B 2.74B USD | $13.1M 1.82M USD | $29.24 4.07 USD | $30.1 4.19 USD | $19.71B 2.74B USD | 27.74 | $1.06 0.15 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.5 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $3.36M 94.65K USD | $37.25 1.05 USD | $38 1.07 USD | $97.33B 2.74B USD | 13.02 | $2.88 0.08 USD | |
| Acadia Realty Trust AKR | $19.8 — |
+1.28
|
$2.74B — | $1.78M — | $19.37 — | $20.09 — | $2.74B — | 116.47 | $0.17 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.45 9.8 USD |
+2.26
|
$19.68B 2.74B USD | $2.93M 407.23K USD | $68.69 9.55 USD | $70.92 9.86 USD | $19.68B 2.74B USD | 23.72 | $2.97 0.41 USD | |
| PAR Technology PAR | $67.55 — |
+1.31
|
$2.74B — | $588.59K — | $66.6 — | $68.18 — | $2.74B — | 0 | -$2.55 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.54 0.49 USD |
+0.57
|
$19.67B 2.73B USD | $86.92M 12.09M USD | $3.47 0.48 USD | $3.57 0.5 USD | $19.67B 2.73B USD | 8.23 | $0.43 0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+3.96
|
$2.5B 2.73B USD | $17.15K 18.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.5B 2.73B USD | 27.28 | $0.01 0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.24 2.2 USD |
-0.35
|
$21.37B 2.73B USD | $6.03M 770.76K USD | $16.92 2.16 USD | $17.58 2.25 USD | $21.37B 2.73B USD | 17.77 | $0.97 0.12 USD | |
| Warby Parker WRBY | $22.48 — |
+4.17
|
$2.73B — | $2.09M — | $21.81 — | $22.58 — | $2.73B — | 0 | -$0.12 — | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $1.25M 824.39K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-0.33
|
$85.89B 2.73B USD | $5.06M 160.8K USD | $30 0.95 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| HUTCHMED (China) HCM | $15.96 — |
+3.97
|
$2.73B — | $207.53K — | $15.79 — | $16.15 — | $2.73B — | 79.79 | $0.2 — | |
| CESC Limited CESC.NS | $170.15 2.06 USD |
+1.23
|
$225.55B 2.73B USD | $3.5M 42.4K USD | $168.21 2.04 USD | $171.1 2.07 USD | $225.55B 2.73B USD | 16.48 | $10.32 0.12 USD | |
| Linamar LIMAF | $45.54 — |
+0.35
|
$2.73B — | $68 — | $45.41 — | $45.54 — | $2.73B — | 14.73 | $3.09 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.39 0.82 USD |
+2.57
|
$21.33B 2.73B USD | $10.42M 1.33M USD | $6.25 0.8 USD | $6.39 0.82 USD | $21.33B 2.73B USD | 10.83 | $0.59 0.08 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.68 6.21 USD |
+0.35
|
$2.5B 2.73B USD | $166 181.46 USD | $5.66 6.19 USD | $5.68 6.21 USD | $2.5B 2.73B USD | 5.11 | $1.11 1.21 USD | |
| Civitas Resources, Inc. CIVI | $29.46 — |
+3.13
|
$2.73B — | $1.58M — | $28.57 — | $29.79 — | $2.73B — | 3.38 | $8.71 — | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
0
|
$4.12B 2.73B USD | $296.5K 196.24K USD | $35.3 23.36 USD | $36.12 23.91 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| Pilbara Minerals Limited PLS.AX | $1.28 0.85 USD |
-5.19
|
$4.12B 2.73B USD | $38.13M 25.24M USD | $1.24 0.82 USD | $1.34 0.88 USD | $4.12B 2.73B USD | 0 | -$0.01 -0.006 USD | |
| Technogym S.p.A. 0RG1.IL | $12.38 13.53 USD |
+0.49
|
$2.49B 2.72B USD | $2.29K 2.5K USD | $12.35 13.5 USD | $12.46 13.62 USD | $2.49B 2.72B USD | 36.39 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.48 13.64 USD |
+1.55
|
$2.49B 2.72B USD | $160.47K 175.42K USD | $12.31 13.46 USD | $12.52 13.69 USD | $2.49B 2.72B USD | 28.36 | $0.44 0.48 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.23 0.05 USD |
-1.45
|
$2.68T 2.72B USD | $27.06M 27.48K USD | $51.73 0.05 USD | $53 0.05 USD | $2.68T 2.72B USD | 4.10 | $12.71 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
-0.66
|
$96.69B 2.72B USD | $3.36M 94.64K USD | $37.25 1.05 USD | $38 1.07 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.64 4.82 USD |
-0.83
|
$19.55B 2.72B USD | $4.15M 577.49K USD | $34.44 4.79 USD | $35.3 4.91 USD | $19.55B 2.72B USD | 38.92 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.55 11.34 USD |
+0.62
|
$19.53B 2.72B USD | $1.33M 184.53K USD | $80.91 11.25 USD | $81.7 11.36 USD | $19.53B 2.72B USD | 43.60 | $1.87 0.26 USD | |
| Brembo N.V. BRE.MI | $7.78 8.5 USD |
+0.13
|
$2.48B 2.72B USD | $261.19K 285.52K USD | $7.74 8.46 USD | $7.8 8.52 USD | $2.48B 2.72B USD | 10.36 | $0.75 0.82 USD | |
| Imerys S.A. NK.PA | $29.18 31.9 USD |
+1.04
|
$2.48B 2.71B USD | $37.66K 41.16K USD | $28.98 31.68 USD | $29.34 32.07 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.47 9.25 USD |
-1.03
|
$3.66B 2.71B USD | $787.19K 584.14K USD | $12.44 9.23 USD | $12.65 9.39 USD | $3.66B 2.71B USD | 89.07 | $0.14 0.1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.78 3.2 USD |
+6.96
|
$224.16B 2.71B USD | $28.76M 347.93K USD | $250.08 3.03 USD | $266.76 3.23 USD | $224.16B 2.71B USD | 18.63 | $14.21 0.17 USD | |
| Pebblebrook Hotel Trust PEB-PE | $18.27 — |
+0.44
|
$2.71B — | $6.02K — | $18.03 — | $18.34 — | $2.71B — | 0 | -$1.67 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.4 0.55 USD |
-2.02
|
$96.36B 2.71B USD | $20.12M 566.14K USD | $19.3 0.54 USD | $20.2 0.57 USD | $96.36B 2.71B USD | 0 | -$7.1 -0.1 USD | |
| Telecom Argentina TEO | $9.46 — |
-2.97
|
$2.71B — | $278.24K — | $9.37 — | $10.06 — | $2.71B — | 94.59 | $0.1 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.1 3.2 USD |
-0.93
|
$45.77B 2.71B USD | $897.72K 53.16K USD | $53.89 3.19 USD | $54.83 3.25 USD | $45.77B 2.71B USD | 21.90 | $2.47 0.15 USD | |
| ENAV S.p.A. 0RIE.IL | $4.21 4.6 USD |
-0.52
|
$2.48B 2.71B USD | $182 198.95 USD | $4.13 4.52 USD | $4.3 4.7 USD | $2.48B 2.71B USD | 24.73 | $0.17 0.19 USD | |
| Greatland Gold GRLGF | $0.2099 — |
-1.63
|
$2.71B — | $30K — | $0.2099 — | $0.2099 — | $2.71B — | 0 | $0 — | |
| Medical Properties Trust MPW | $4.51 — |
-0.66
|
$2.71B — | $6.17M — | $4.46 — | $4.6 — | $2.71B — | 0 | -$2.76 — | |
| Proximus PLC PROX.BR | $7.64 8.35 USD |
+0.2
|
$2.48B 2.71B USD | $341.04K 372.8K USD | $7.61 8.31 USD | $7.7 8.41 USD | $2.48B 2.71B USD | 5.08 | $1.5 1.64 USD | |
| TerraVest Industries Inc. TVK.TO | $169.63 125.88 USD |
+1.99
|
$3.65B 2.71B USD | $48.14K 35.72K USD | $162.11 120.3 USD | $169.63 125.88 USD | $3.65B 2.71B USD | 42.62 | $3.98 2.95 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$85.12B 2.7B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $85.12B 2.7B USD | 6.41 | $6.31 0.2 USD | |
| Umicore SA 0RUY.IL | $10.29 11.24 USD |
+0.1
|
$2.47B 2.7B USD | $33.48K 36.6K USD | $10.22 11.17 USD | $10.49 11.47 USD | $2.47B 2.7B USD | 5.09 | $2.02 2.21 USD | |
| Redington Limited REDINGTON.NS | $285.75 3.46 USD |
+1.08
|
$223.39B 2.7B USD | $1.94M 23.52K USD | $283.35 3.43 USD | $290.9 3.52 USD | $223.39B 2.7B USD | 13.92 | $20.52 0.25 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.14 6.78 USD |
+5.36
|
$3.64B 2.7B USD | $200 148.41 USD | $8.92 6.62 USD | $9.14 6.78 USD | $3.64B 2.7B USD | 0 | -$0.17 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.04 2.37 USD |
-1.39
|
$19.41B 2.7B USD | $7.56M 1.05M USD | $17 2.36 USD | $17.55 2.44 USD | $19.41B 2.7B USD | 19.81 | $0.86 0.12 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.33 — |
-0.05
|
$2.7B — | $5.2K — | $18.33 — | $18.48 — | $2.7B — | 0 | -$1.67 — | |
| Proximus PLC 0DPU.IL | $7.65 8.37 USD |
+0.92
|
$2.47B 2.7B USD | $25.82K 28.22K USD | $7.61 8.31 USD | $7.7 8.42 USD | $2.47B 2.7B USD | 6.22 | $1.23 1.34 USD | |
| Umicore SA UMI.BR | $10.24 11.19 USD |
-0.39
|
$2.46B 2.69B USD | $466.04K 509.45K USD | $10.23 11.18 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 0 | -$6.15 -6.7 USD | |
| MFA Financial, Inc. MFA-PB | $20.8 — |
+0.76
|
$2.69B — | $13.17K — | $20.64 — | $20.91 — | $2.69B — | 17.92 | $1.16 — | |
| Capricorn Metals Ltd CMM.AX | $9.43 6.24 USD |
-2.18
|
$4.06B 2.69B USD | $1.98M 1.31M USD | $9.3 6.16 USD | $9.77 6.47 USD | $4.06B 2.69B USD | 47.14 | $0.2 0.13 USD | |
| COWELL 1415.HK | $24.4 3.12 USD |
+5.17
|
$21.04B 2.69B USD | $10.07M 1.29M USD | $23.6 3.02 USD | $24.6 3.15 USD | $21.04B 2.69B USD | 23.23 | $1.05 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.68 2.6 USD |
+0.65
|
$19.34B 2.69B USD | $12.76M 1.77M USD | $18.57 2.58 USD | $18.72 2.6 USD | $19.34B 2.69B USD | 11.05 | $1.69 0.23 USD | |
| Bank of Hawaii BOH | $67.68 — |
+1.08
|
$2.69B — | $294.89K — | $66.74 — | $68.36 — | $2.69B — | 19.01 | $3.56 — | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.39
|
$21.02B 2.69B USD | $4.34M 555.43K USD | $2.51 0.32 USD | $2.55 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $3.94M 504.21K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.8 1.08 USD |
-1.39
|
$19.31B 2.68B USD | $32.15M 4.47M USD | $7.76 1.08 USD | $7.88 1.1 USD | $19.31B 2.68B USD | 11.64 | $0.67 0.09 USD | |
| The St. Joe Company JOE | $46.1 — |
+0.13
|
$2.68B — | $287.34K — | $45.91 — | $46.7 — | $2.68B — | 34.66 | $1.33 — | |
| Globalstar GSAT | $21.19 — |
+6.48
|
$2.68B — | $935.41K — | $20.16 — | $21.93 — | $2.68B — | 0 | -$0.62 — | |
| Sandstorm Gold SAND | $9.12 — |
-0.71
|
$2.68B — | $3.74M — | $9.08 — | $9.24 — | $2.68B — | 91.20 | $0.1 — | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| RLX Technology RLX | $2.2 — |
+2.8
|
$2.68B — | $6.03M — | $2.15 — | $2.28 — | $2.68B — | 31.42 | $0.07 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.08 0.39 USD |
+4.41
|
$20.96B 2.68B USD | $1.36M 173.61K USD | $2.95 0.38 USD | $3.14 0.4 USD | $20.96B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.49
|
$19.27B 2.68B USD | $18.4M 2.56M USD | $6.1 0.85 USD | $6.14 0.85 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
-0.55
|
$2.45B 2.68B USD | $122.04K 133.4K USD | $16.38 17.91 USD | $16.53 18.07 USD | $2.45B 2.68B USD | 9.59 | $1.71 1.87 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.65 2.47 USD |
-1.95
|
$45.23B 2.68B USD | $308.31K 18.26K USD | $41.01 2.43 USD | $42.73 2.53 USD | $45.23B 2.68B USD | 27.38 | $1.52 0.09 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.6 7.37 USD |
+1.08
|
$85.23B 2.68B USD | $1.16M 36.33K USD | $232 7.29 USD | $235.2 7.39 USD | $85.23B 2.68B USD | 15.03 | $15.6 0.49 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.95 6.68 USD |
+2.2
|
$221.14B 2.68B USD | $1.65M 19.95K USD | $540.15 6.53 USD | $553.75 6.7 USD | $221.14B 2.68B USD | 13.41 | $41.15 0.5 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.28 59.57 USD |
+0.15
|
$3.6B 2.67B USD | $43.57K 32.33K USD | $79.75 59.18 USD | $80.64 59.84 USD | $3.6B 2.67B USD | 30.40 | $2.64 1.96 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $266.98 37.12 USD |
-0.81
|
$19.23B 2.67B USD | $1.56M 216.66K USD | $265.6 36.93 USD | $274.61 38.18 USD | $19.23B 2.67B USD | 19.67 | $13.57 1.89 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| SpareBank 1 SMN MING.OL | $193.3 18.54 USD |
+1.11
|
$27.87B 2.67B USD | $65.45K 6.28K USD | $191.32 18.35 USD | $193.7 18.58 USD | $27.87B 2.67B USD | 9.52 | $20.3 1.95 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
-0.34
|
$19.23B 2.67B USD | $43.07M 5.99M USD | $2.96 0.41 USD | $2.99 0.42 USD | $19.23B 2.67B USD | 21.21 | $0.14 0.02 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.82
|
$27.86B 2.67B USD | $78.65K 7.54K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.86B 2.67B USD | 71.97 | $6.53 0.63 USD | |
| YETI YETI | $32.25 — |
+2.06
|
$2.67B — | $1.4M — | $31.68 — | $32.69 — | $2.67B — | 15.57 | $2.07 — | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.45
|
$2.44B 2.67B USD | $19 20.77 USD | $54.9 60.01 USD | $55.4 60.56 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| CTI 300012.SZ | $11.41 1.59 USD |
+1.15
|
$19.2B 2.67B USD | $25.87M 3.6M USD | $11.25 1.56 USD | $11.5 1.6 USD | $19.2B 2.67B USD | 20.74 | $0.55 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.39 19.66 USD |
+0.25
|
$19.15B 2.66B USD | $1.1M 152.67K USD | $139.56 19.4 USD | $142.65 19.83 USD | $19.15B 2.66B USD | 51.22 | $2.76 0.38 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.7 — |
+0.12
|
$2.66B — | $524.9K — | $8.68 — | $8.72 — | $2.66B — | 4.48 | $1.94 — | |
| TEGNA TGNA | $16.56 — |
+0.88
|
$2.66B — | $1.02M — | $16.46 — | $16.77 — | $2.66B — | 5.85 | $2.83 — | |
| JOHNSON ELEC H 0179.HK | $22.6 2.89 USD |
+5.12
|
$20.81B 2.66B USD | $13.9M 1.78M USD | $21.4 2.74 USD | $23.3 2.98 USD | $20.81B 2.66B USD | 10.22 | $2.21 0.28 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+0.16
|
$2.34B 2.66B USD | $6.79K 7.73K USD | $321.5 365.8 USD | $325 369.78 USD | $2.34B 2.66B USD | 18.69 | $17.25 19.63 USD | |
| Foot Locker, Inc. 0IQK.L | $24.05 — |
+0.2
|
$2.66B — | $724 — | $24.02 — | $24.16 — | $2.66B — | 2.97 | $8.09 — | |
| MDA Space Ltd. MDA.TO | $29.2 21.67 USD |
-1.35
|
$3.58B 2.66B USD | $299.55K 222.29K USD | $28.69 21.29 USD | $29.95 22.22 USD | $3.58B 2.66B USD | 37.43 | $0.78 0.58 USD | |
| Cosan CSAN | $5.72 — |
-1.38
|
$2.66B — | $2.33M — | $5.6 — | $5.77 — | $2.66B — | 0 | -$4.27 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.1 6.27 USD |
+2.64
|
$19.11B 2.66B USD | $7.75M 1.08M USD | $43.7 6.08 USD | $45.83 6.37 USD | $19.11B 2.66B USD | 32.68 | $1.38 0.19 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
-0.24
|
$2.43B 2.66B USD | $70.83K 77.43K USD | $16.84 18.41 USD | $17.06 18.65 USD | $2.43B 2.66B USD | 7.63 | $2.21 2.42 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
0
|
$19.1B 2.66B USD | $37.71M 5.24M USD | $2.94 0.41 USD | $2.96 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.43 0.76 USD |
+1.69
|
$19.09B 2.65B USD | $137.45M 19.11M USD | $5.33 0.74 USD | $5.45 0.76 USD | $19.09B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Nomad Foods NOMD | $17.38 — |
+2.06
|
$2.65B — | $1.23M — | $16.82 — | $17.38 — | $2.65B — | 10.86 | $1.6 — | |
| Colbún S.A. COLBUN.SN | $148.9 0.15 USD |
-0.73
|
$2.61T 2.65B USD | $2.26M 2.3K USD | $148.87 0.15 USD | $150.39 0.15 USD | $2.61T 2.65B USD | 10.24 | $14.54 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||