Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 5.38K 524.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Buckle
BKE
US
|
$47.88 — |
+3.59
|
$2.47B — | $547.05K — | $47.22 — | $48.74 — | $2.47B — | 11.03 | $4.34 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
+2.26
|
CN¥16.71B 2.47B USD | CN¥32.03M 4.73M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥16.71B 2.47B USD | 22.62 | CN¥0.40 0.06 USD | ||
Porch
PRCH
US
|
$21.56 — |
+0.19
|
$2.46B — | $1.87M — | $21.05 — | $21.96 — | $2.46B — | 269.50 | $0.08 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 14.97 | CN¥0.78 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
+0.87
|
CN¥16.69B 2.46B USD | CN¥3.40M 501.92K USD | CN¥34.02 5.02 USD | CN¥34.85 5.14 USD | CN¥16.69B 2.46B USD | 72.20 | CN¥0.48 0.07 USD | ||
Stella-Jones
STLJF
US
|
$45.11 — |
-4.95
|
$2.46B — | $3.83K — | $43.54 — | $45.11 — | $2.46B — | 13.22 | $3.41 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+4.16
|
QAR 8.96B 2.46B USD | QAR 16.86M 4.63M USD | QAR 2.22 0.61 USD | QAR 2.33 0.64 USD | QAR 8.96B 2.46B USD | 8.52 | QAR 0.27 0.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.38 17.75 USD |
+2.53
|
€2.13B 2.46B USD | €100.68K 116.22K USD | €14.96 17.27 USD | €15.36 17.73 USD | €2.13B 2.46B USD | 7.25 | €2.12 2.45 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
DXP Enterprises
DXPE
US
|
$158.38 — |
-11.76
|
$2.46B — | $208.96K — | $155.16 — | $179.62 — | $2.46B — | 27.88 | $5.68 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.30 | CN¥1.48 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.60 239.06 USD |
-1.14
|
CHF 1.96B 2.46B USD | CHF 4.39K 5.51K USD | CHF 188.00 235.8 USD | CHF 193.20 242.32 USD | CHF 1.96B 2.46B USD | 0 | -CHF 0.86 -1.07 USD | ||
Merchants Bancorp
MBIN
US
|
$53.43 — |
+3.09
|
$2.45B — | $156.33K — | $52.79 — | $54.09 — | $2.45B — | 8.80 | $6.07 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.39 0.43 USD |
-0.29
|
HK$19.19B 2.45B USD | HK$2.66M 340.24K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$19.19B 2.45B USD | 7.35 | HK$0.46 0.06 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 3.27B 2.45B USD | SGD 3.25M 2.02M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.53 1.7 USD |
+8.88
|
CN¥16.63B 2.45B USD | CN¥175.13M 25.84M USD | CN¥10.10 1.49 USD | CN¥11.65 1.72 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.58 -0.08 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥16.63B 2.45B USD | CN¥6.10M 824.23K USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥16.63B 2.45B USD | 17.54 | CN¥0.53 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 190.50K 142.77K USD | SGD 2.91 2.18 USD | SGD 2.96 2.22 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.34 — |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-4
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥16.59B 2.45B USD | CN¥3.38M 499.26K USD | CN¥31.20 4.6 USD | CN¥32.18 4.75 USD | CN¥16.59B 2.45B USD | 0 | -CN¥2.11 -0.3 USD | ||
Organo Corporation
6368.T
JP
|
¥1,726 10.64 USD |
-19.53
|
¥397B 2.45B USD | ¥3M 18.75K USD | ¥1,648 10.16 USD | ¥1,769 10.91 USD | ¥397B 2.45B USD | 14.62 | ¥118 0.73 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 377.20 36.82 USD |
+3.51
|
SEK 25.04B 2.44B USD | SEK 97.38K 9.51K USD | SEK 362.20 35.36 USD | SEK 377.20 36.82 USD | SEK 25.04B 2.44B USD | 10.55 | SEK 35.72 3.49 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,120 6.9 USD |
+3.37
|
¥396B 2.44B USD | ¥460K 2.84K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥396B 2.44B USD | 16.60 | ¥67 0.42 USD | ||
Astronics
ATROB
US
|
$56.83 — |
-6.84
|
$2.44B — | $2.03K — | $56.04 — | $60.38 — | $2.44B — | 30.88 | $1.84 — |
|
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+2.55
|
NT$76.91B 2.44B USD | NT$3.82M 121.5K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$76.91B 2.44B USD | 5.63 | NT$4.63 0.15 USD | ||
Banner
BANR
US
|
$71.91 — |
+1.65
|
$2.44B — | $463.37K — | $71.70 — | $73.51 — | $2.44B — | 12.22 | $5.88 — |
|
|
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥16.55B 2.44B USD | CN¥178.70M 26.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥16.55B 2.44B USD | 11.37 | CN¥0.16 0.02 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Brighthouse Financial
BHF
US
|
$42.45 — |
-0.34
|
$2.44B — | $584.01K — | $42.13 — | $42.93 — | $2.44B — | 3.35 | $12.66 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.09 0.27 USD |
+1.7
|
HK$19.09B 2.44B USD | HK$1.92M 246.01K USD | HK$1.85 0.24 USD | HK$2.07 0.26 USD | HK$19.09B 2.44B USD | 104.50 | HK$0.02 0.002 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.99 1.79 USD |
+3.63
|
HK$19.08B 2.44B USD | HK$879.40K 112.44K USD | HK$13.57 1.74 USD | HK$14.00 1.79 USD | HK$19.08B 2.44B USD | 9.45 | HK$1.48 0.19 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥16.53B 2.44B USD | CN¥53.92M 7.96M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥16.53B 2.44B USD | 11.07 | CN¥0.98 0.14 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 11.47B 2.44B USD | MYR 566.20K 120.39K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.07 — |
0
|
$2.44B — | $12.20K — | $2.07 — | $2.14 — | $2.44B — | 0 | -$0.61 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 12.18 | $1.49 — | ||
Grupo Televisa
TV
US
|
$2.30 — |
+5.99
|
$2.44B — | $1.25M — | $2.20 — | $2.30 — | $2.44B — | 0 | -$106.67 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥99.33M 14.66M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.88 2.8 USD |
0
|
HK$19.02B 2.43B USD | HK$7.49M 958.32K USD | HK$20.42 2.61 USD | HK$21.92 2.8 USD | HK$19.02B 2.43B USD | 128.70 | HK$0.17 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$124.50 3.96 USD |
-7.78
|
NT$76.46B 2.43B USD | NT$27.89M 886.16K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$76.46B 2.43B USD | 35.16 | NT$3.54 0.11 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.06 USD |
-4.42
|
€2.10B 2.43B USD | €1.33M 1.54M USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥16.43B 2.42B USD | CN¥25.10M 3.7M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥16.43B 2.42B USD | 12.08 | CN¥0.60 0.09 USD | ||
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
First Busey
BUSE
US
|
$29.36 — |
+1.64
|
$2.42B — | $1.12M — | $29.15 — | $30.05 — | $2.42B — | 11.98 | $2.45 — |
|
|
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.68 0.47 USD |
+0.55
|
HK$18.96B 2.42B USD | HK$860.00K 109.96K USD | HK$3.45 0.44 USD | HK$3.67 0.47 USD | HK$18.96B 2.42B USD | 0.21 | HK$16.84 2.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥16.43B 2.42B USD | CN¥15.62M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥16.43B 2.42B USD | 21.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 30.44 | CN¥0.92 0.14 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.20 0.54 USD |
+3.2
|
HK$18.94B 2.42B USD | HK$83.95M 10.73M USD | HK$3.88 0.5 USD | HK$4.08 0.52 USD | HK$18.94B 2.42B USD | 20.00 | HK$0.21 0.03 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+2.54
|
€2.10B 2.42B USD | €1.82M 2.1M USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.10B 2.42B USD | 8.51 | €1.87 2.16 USD | ||
Sunstone Hotel Investors
SHO
US
|
$13.01 — |
+1.32
|
$2.42B — | $2.17M — | $12.83 — | $13.04 — | $2.42B — | 61.95 | $0.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.83 — |
|
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.09 9.06 USD |
+1.48
|
MX$40.82B 2.42B USD | MX$679.86K 40.26K USD | MX$151.55 8.97 USD | MX$153.85 9.11 USD | MX$40.82B 2.42B USD | 6.59 | MX$23.23 1.38 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥16.38B 2.42B USD | CN¥9.06M 1.34M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.38B 2.42B USD | 55.46 | CN¥0.28 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.37 | TRY 32.64 1.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$119.41K 24.2K USD | R$8.47 1.72 USD | R$8.71 1.77 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 27.07 | CN¥3.80 0.56 USD | ||
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 11.34B 2.41B USD | MYR 268.60K 57.11K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.68 3.49 USD |
+9.99
|
CN¥16.34B 2.41B USD | CN¥43.00M 6.35M USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥1.42 0.21 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.92B 2.41B USD | CHF 11.56K 14.5K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Fairfax India
FFXDF
US
|
$17.95 — |
+0.06
|
$2.41B — | $800.00 — | $17.95 — | $18.10 — | $2.41B — | 12.04 | $1.49 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.40 1.71 USD |
+0.3
|
HK$18.84B 2.41B USD | HK$922.30K 117.93K USD | HK$12.93 1.65 USD | HK$13.36 1.71 USD | HK$18.84B 2.41B USD | 7.36 | HK$1.82 0.23 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.95 8.13 USD |
+11.05
|
CA$3.24B 2.41B USD | CA$1.05M 777.78K USD | CA$10.37 7.7 USD | CA$11.05 8.2 USD | CA$3.24B 2.41B USD | 39.10 | CA$0.28 0.21 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.59 2.01 USD |
+7.52
|
CN¥16.31B 2.41B USD | CN¥82.38M 12.15M USD | CN¥12.44 1.84 USD | CN¥13.67 2.02 USD | CN¥16.31B 2.41B USD | 28.31 | CN¥0.48 0.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 71.95 | CN¥0.23 0.03 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$666.68K 494.72K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$75.57B 2.4B USD | NT$349.38K 11.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$75.57B 2.4B USD | 14.56 | NT$8.31 0.26 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.95 4.12 USD |
+7.42
|
CN¥16.27B 2.4B USD | CN¥14.26M 2.1M USD | CN¥25.71 3.79 USD | CN¥28.10 4.15 USD | CN¥16.27B 2.4B USD | 22.90 | CN¥1.22 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.50 4.21 USD |
-0.28
|
CN¥16.27B 2.4B USD | CN¥9.61M 1.42M USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥16.27B 2.4B USD | 24.15 | CN¥1.18 0.17 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,034 12.54 USD |
-1.93
|
¥389B 2.4B USD | ¥274K 1.69K USD | ¥2,034 12.54 USD | ¥2,112 13.02 USD | ¥389B 2.4B USD | 9.76 | ¥208 1.28 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.25B 2.4B USD | CN¥47.68M 7.03M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥16.25B 2.4B USD | 25.81 | CN¥0.32 0.05 USD | ||
Dana
DAN
US
|
$23.72 — |
+0.64
|
$2.40B — | $1.72M — | $23.41 — | $24.77 — | $2.40B — | 0 | -$0.56 — |
|
|
Under Armour
UA
US
|
$5.58 — |
+8.56
|
$2.40B — | $4.06M — | $5.25 — | $5.61 — | $2.40B — | 0 | -$1.15 — |
|
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.42 | CN¥0.84 0.12 USD | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+2.82
|
$2.40B — | $18.48M — | $5.42 — | $5.65 — | $2.40B — | 39.00 | $0.14 — |
|
|
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
+3.89
|
CN¥16.24B 2.4B USD | CN¥31.09M 4.59M USD | CN¥12.67 1.87 USD | CN¥13.43 1.98 USD | CN¥16.24B 2.4B USD | 3.95 | CN¥3.37 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.40 13.12 USD |
-6.05
|
SEK 24.53B 2.39B USD | SEK 1.75M 170.48K USD | SEK 134.30 13.11 USD | SEK 143.95 14.05 USD | SEK 24.53B 2.39B USD | 46.50 | SEK 2.89 0.28 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.35 7.58 USD |
-0.29
|
CN¥16.23B 2.39B USD | CN¥4.28M 631.1K USD | CN¥49.52 7.31 USD | CN¥51.78 7.64 USD | CN¥16.23B 2.39B USD | 41.07 | CN¥1.25 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$599.00 19.03 USD |
-5.52
|
NT$75.25B 2.39B USD | NT$337.21K 10.71K USD | NT$598.00 19 USD | NT$631.00 20.05 USD | NT$75.25B 2.39B USD | 16.11 | NT$37.17 1.18 USD | ||
Addus HomeCare
ADUS
US
|
$127.94 — |
+1.1
|
$2.39B — | $421.63K — | $120.52 — | $130.40 — | $2.39B — | 22.40 | $5.71 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.67 10 USD |
+0.35
|
€2.07B 2.39B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.74 3.78 USD |
+3.47
|
SEK 24.44B 2.39B USD | SEK 692.15K 67.56K USD | SEK 37.24 3.64 USD | SEK 38.80 3.79 USD | SEK 24.44B 2.39B USD | 8.55 | SEK 4.53 0.44 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.01 5.9 USD |
+11.64
|
CN¥16.16B 2.38B USD | CN¥16.66M 2.46M USD | CN¥35.71 5.27 USD | CN¥40.50 5.98 USD | CN¥16.16B 2.38B USD | 57.98 | CN¥0.69 0.1 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.62
|
NT$75.01B 2.38B USD | NT$1.22M 38.7K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.03 | NT$9.11 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
