Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pebblebrook Hotel Trust
PEB
US
|
$22.20 — |
+1.14
|
$2.48B — | $2.81M — | $21.77 — | $22.40 — | $2.48B — | 0 | -$0.87 — |
|
|
Under Armour
UAA
US
|
$5.77 — |
+8.46
|
$2.48B — | $15.88M — | $5.46 — | $5.81 — | $2.48B — | 0 | -$1.15 — |
|
|
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+0.81
|
$2.48B — | $1.54M — | $11.02 — | $11.17 — | $2.48B — | 10.95 | $1.02 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
+1.69
|
NOK 25.83B 2.48B USD | NOK 421.76K 40.46K USD | NOK 42.58 4.08 USD | NOK 43.40 4.16 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.65
|
€2.15B 2.48B USD | €4.40M 5.08M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Navios Maritime Partners
NMM
US
|
$85.58 — |
-1.68
|
$2.48B — | $292.81K — | $84.42 — | $90.06 — | $2.48B — | 5.59 | $15.29 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.83 5.14 USD |
+0.49
|
CN¥16.78B 2.48B USD | CN¥1.51M 222.71K USD | CN¥34.43 5.08 USD | CN¥35.00 5.16 USD | CN¥16.78B 2.48B USD | 72.56 | CN¥0.48 0.07 USD | ||
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.02 2.51 USD |
+2.84
|
CN¥16.77B 2.47B USD | CN¥18.08M 2.67M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.77B 2.47B USD | 74.00 | CN¥0.23 0.03 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥16.76B 2.47B USD | CN¥33.52M 4.95M USD | CN¥11.52 1.7 USD | CN¥11.93 1.76 USD | CN¥16.76B 2.47B USD | 15.02 | CN¥0.78 0.12 USD | ||
Astronics
ATRO
US
|
$57.48 — |
-5.63
|
$2.47B — | $514.53K — | $55.91 — | $61.16 — | $2.47B — | 31.40 | $1.83 — |
|
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.96 2.06 USD |
+2.72
|
CN¥16.75B 2.47B USD | CN¥48.56M 7.16M USD | CN¥13.30 1.96 USD | CN¥14.25 2.1 USD | CN¥16.75B 2.47B USD | 29.08 | CN¥0.48 0.07 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €86.75K 100.14K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
+0.68
|
SGD 3.29B 2.47B USD | SGD 460.70K 345.27K USD | SGD 2.91 2.18 USD | SGD 2.96 2.22 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 5.38K 524.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Buckle
BKE
US
|
$47.88 — |
+3.59
|
$2.47B — | $547.05K — | $47.22 — | $48.74 — | $2.47B — | 11.03 | $4.34 — |
|
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥16.71B 2.47B USD | CN¥12.86M 1.9M USD | CN¥3.92 0.58 USD | CN¥3.96 0.58 USD | CN¥16.71B 2.47B USD | 12.74 | CN¥0.31 0.05 USD | ||
Porch
PRCH
US
|
$21.56 — |
+0.19
|
$2.46B — | $1.87M — | $21.05 — | $21.96 — | $2.46B — | 269.50 | $0.08 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,128 6.96 USD |
+4.16
|
¥399B 2.46B USD | ¥723K 4.46K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥399B 2.46B USD | 16.73 | ¥67 0.42 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.98 4.42 USD |
+6.73
|
CN¥16.69B 2.46B USD | CN¥32.70M 4.8M USD | CN¥28.12 4.15 USD | CN¥30.88 4.56 USD | CN¥16.69B 2.46B USD | 27.25 | CN¥1.10 0.16 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.71 4.68 USD |
+0.57
|
CN¥16.69B 2.46B USD | CN¥1.31M 192.7K USD | CN¥31.21 4.6 USD | CN¥32.14 4.74 USD | CN¥16.69B 2.46B USD | 0 | -CN¥2.11 -0.3 USD | ||
Stella-Jones
STLJF
US
|
$45.11 — |
-4.95
|
$2.46B — | $3.83K — | $43.54 — | $45.11 — | $2.46B — | 13.22 | $3.41 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+4.16
|
QAR 8.96B 2.46B USD | QAR 16.86M 4.63M USD | QAR 2.22 0.61 USD | QAR 2.33 0.64 USD | QAR 8.96B 2.46B USD | 8.52 | QAR 0.27 0.07 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥16.67B 2.46B USD | CN¥14.72M 2.17M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.67B 2.46B USD | 26.81 | CN¥0.16 0.02 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.38 17.75 USD |
+2.53
|
€2.13B 2.46B USD | €100.68K 116.22K USD | €14.96 17.27 USD | €15.36 17.73 USD | €2.13B 2.46B USD | 7.25 | €2.12 2.45 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.04 2.37 USD |
-0.56
|
CN¥16.66B 2.46B USD | CN¥3.69M 544.99K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.66B 2.46B USD | 10.55 | CN¥1.52 0.22 USD | ||
DXP Enterprises
DXPE
US
|
$158.38 — |
-11.76
|
$2.46B — | $208.96K — | $155.16 — | $179.62 — | $2.46B — | 27.88 | $5.68 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.67 1.75 USD |
+2.32
|
HK$19.22B 2.46B USD | HK$768.80K 98.3K USD | HK$13.40 1.71 USD | HK$13.79 1.76 USD | HK$19.22B 2.46B USD | 7.51 | HK$1.82 0.23 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.60 239.06 USD |
-1.14
|
CHF 1.96B 2.46B USD | CHF 4.39K 5.51K USD | CHF 188.00 235.8 USD | CHF 193.20 242.32 USD | CHF 1.96B 2.46B USD | 0 | -CHF 0.86 -1.07 USD | ||
Merchants Bancorp
MBIN
US
|
$53.43 — |
+3.09
|
$2.45B — | $156.33K — | $52.79 — | $54.09 — | $2.45B — | 8.80 | $6.07 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 3.27B 2.45B USD | SGD 5.05M 3.79M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.34 — |
|
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.00 3.99 USD |
-6.67
|
NT$77.07B 2.45B USD | NT$74.41M 2.36M USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$77.07B 2.45B USD | 35.45 | NT$3.54 0.11 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-4
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
+2.75
|
NT$77.06B 2.45B USD | NT$10.01M 318.08K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$77.06B 2.45B USD | 5.64 | NT$4.63 0.15 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.32 5.51 USD |
-0.35
|
CN¥16.59B 2.45B USD | CN¥7.80M 1.15M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.59B 2.45B USD | 25.21 | CN¥1.48 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥5.25M 774.37K USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.02 1.79 USD |
+3.85
|
HK$19.12B 2.44B USD | HK$1.55M 197.96K USD | HK$13.57 1.74 USD | HK$14.09 1.8 USD | HK$19.12B 2.44B USD | 9.47 | HK$1.48 0.19 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 377.20 36.82 USD |
+3.51
|
SEK 25.04B 2.44B USD | SEK 97.38K 9.51K USD | SEK 362.20 35.36 USD | SEK 377.20 36.82 USD | SEK 25.04B 2.44B USD | 10.55 | SEK 35.72 3.49 USD | ||
Astronics
ATROB
US
|
$56.83 — |
-6.84
|
$2.44B — | $2.03K — | $56.04 — | $60.38 — | $2.44B — | 30.88 | $1.84 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.10 10.49 USD |
+3.71
|
CN¥16.56B 2.44B USD | CN¥18.86M 2.78M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.56B 2.44B USD | 17.81 | CN¥3.99 0.59 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.41 7.73 USD |
+1.77
|
CN¥16.56B 2.44B USD | CN¥10.29M 1.52M USD | CN¥49.52 7.31 USD | CN¥53.55 7.9 USD | CN¥16.56B 2.44B USD | 41.92 | CN¥1.25 0.18 USD | ||
Banner
BANR
US
|
$71.91 — |
+1.65
|
$2.44B — | $463.37K — | $71.70 — | $73.51 — | $2.44B — | 12.22 | $5.88 — |
|
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Brighthouse Financial
BHF
US
|
$42.45 — |
-0.34
|
$2.44B — | $584.01K — | $42.13 — | $42.93 — | $2.44B — | 3.35 | $12.66 — |
|
|
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥16.53B 2.44B USD | CN¥21.99M 3.24M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥16.53B 2.44B USD | 6.09 | CN¥0.61 0.09 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.07 — |
0
|
$2.44B — | $12.20K — | $2.07 — | $2.14 — | $2.44B — | 0 | -$0.61 — |
|
|
Zeon Corporation
4205.T
JP
|
¥2,066 12.74 USD |
-0.39
|
¥395B 2.44B USD | ¥386K 2.38K USD | ¥2,028 12.5 USD | ¥2,112 13.02 USD | ¥395B 2.44B USD | 9.91 | ¥208 1.28 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 12.18 | $1.49 — | ||
Grupo Televisa
TV
US
|
$2.30 — |
+5.99
|
$2.44B — | $1.25M — | $2.20 — | $2.30 — | $2.44B — | 0 | -$99.29 — |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.39 1.09 USD |
+2.35
|
CN¥16.49B 2.43B USD | CN¥33.23M 4.9M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.49B 2.43B USD | 24.63 | CN¥0.30 0.04 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.80 3.51 USD |
+2.19
|
CN¥16.45B 2.43B USD | CN¥38.27M 5.65M USD | CN¥22.29 3.29 USD | CN¥24.37 3.6 USD | CN¥16.45B 2.43B USD | 25.86 | CN¥0.92 0.14 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.06 USD |
-4.42
|
€2.10B 2.43B USD | €1.33M 1.54M USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
First Busey
BUSE
US
|
$29.36 — |
+1.64
|
$2.42B — | $1.12M — | $29.15 — | $30.05 — | $2.42B — | 11.98 | $2.45 — |
|
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥18.13M 2.68M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
-2.42
|
MYR 11.40B 2.42B USD | MYR 1.58M 335.3K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.40B 2.42B USD | 18.36 | MYR 0.11 0.02 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$960.07K 30.51K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.01 6.64 USD |
+1.86
|
CN¥16.41B 2.42B USD | CN¥1.33M 196.28K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.41B 2.42B USD | 18.37 | CN¥2.45 0.36 USD | ||
HUTCHMED (China)
HCM
US
|
$14.63 — |
+5.1
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.28 2.46 USD |
+4.46
|
SGD 3.23B 2.42B USD | SGD 621.70K 465.94K USD | SGD 3.16 2.37 USD | SGD 3.30 2.47 USD | SGD 3.23B 2.42B USD | 10.25 | SGD 0.32 0.24 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+2.54
|
€2.10B 2.42B USD | €1.82M 2.1M USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.10B 2.42B USD | 8.51 | €1.87 2.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+3.15
|
NT$76.13B 2.42B USD | NT$1.91M 60.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$76.13B 2.42B USD | 11.19 | NT$9.11 0.29 USD | ||
Sunstone Hotel Investors
SHO
US
|
$13.01 — |
+1.32
|
$2.42B — | $2.17M — | $12.83 — | $13.04 — | $2.42B — | 61.95 | $0.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.83 — |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 11.37B 2.42B USD | MYR 1.20M 254.77K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.09 9.06 USD |
+1.48
|
MX$40.82B 2.42B USD | MX$679.86K 40.26K USD | MX$151.55 8.97 USD | MX$153.85 9.11 USD | MX$40.82B 2.42B USD | 6.59 | MX$23.23 1.38 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.37 | TRY 32.64 1.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.70 3.05 USD |
+1.47
|
CN¥16.36B 2.41B USD | CN¥10.47M 1.55M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.36B 2.41B USD | 34.50 | CN¥0.60 0.09 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥34.80 5.13 USD |
+4.19
|
CN¥16.35B 2.41B USD | CN¥3.96M 583.86K USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.42 1.98 USD |
+0.6
|
CN¥16.34B 2.41B USD | CN¥14.89M 2.2M USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥16.34B 2.41B USD | 3.98 | CN¥3.37 0.5 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.92B 2.41B USD | CHF 11.56K 14.5K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Fairfax India
FFXDF
US
|
$17.95 — |
+0.06
|
$2.41B — | $800.00 — | $17.95 — | $18.10 — | $2.41B — | 12.04 | $1.49 — |
|
|
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥106.97 15.78 USD |
+4.98
|
CN¥16.33B 2.41B USD | CN¥4.47M 659.51K USD | CN¥98.98 14.6 USD | CN¥109.48 16.15 USD | CN¥16.33B 2.41B USD | 764.07 | CN¥0.14 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥16.33B 2.41B USD | CN¥25.28M 3.73M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.33B 2.41B USD | 25.93 | CN¥0.32 0.05 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.01 5.76 USD |
+2.25
|
CN¥16.32B 2.41B USD | CN¥6.96M 1.03M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.35 -0.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.95 8.13 USD |
+11.05
|
CA$3.24B 2.41B USD | CA$1.05M 777.78K USD | CA$10.37 7.7 USD | CA$11.05 8.2 USD | CA$3.24B 2.41B USD | 39.10 | CA$0.28 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.66 2.9 USD |
+2.61
|
CN¥16.29B 2.4B USD | CN¥26.85M 3.96M USD | CN¥18.51 2.73 USD | CN¥20.27 2.99 USD | CN¥16.29B 2.4B USD | 89.36 | CN¥0.22 0.03 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$666.68K 494.72K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,950 12.02 USD |
-2.82
|
¥390B 2.4B USD | ¥541K 3.33K USD | ¥1,910 11.78 USD | ¥1,998 12.32 USD | ¥390B 2.4B USD | 10.54 | ¥185 1.14 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥16.28B 2.4B USD | CN¥50.10M 7.39M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥16.28B 2.4B USD | 6.65 | CN¥0.44 0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
