Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.40 13.12 USD |
-0.3
|
SEK 25.43B 2.48B USD | SEK 199.92K 19.51K USD | SEK 134.00 13.08 USD | SEK 136.40 13.31 USD | SEK 25.43B 2.48B USD | 32.78 | SEK 4.10 0.4 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
Boardwalk REIT
BOWFF
US
|
$45.53 — |
+1.52
|
$2.48B — | $100.00 — | $45.53 — | $45.53 — | $2.48B — | 0 | -$0.69 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 312.72K 83.42K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.21 | SAR 2.30 0.61 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$22.20 — |
+1.14
|
$2.48B — | $2.81M — | $21.77 — | $22.40 — | $2.48B — | 0 | -$0.87 — |
|
|
Under Armour
UAA
US
|
$5.77 — |
+8.46
|
$2.48B — | $15.88M — | $5.46 — | $5.81 — | $2.48B — | 0 | -$1.15 — |
|
|
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+0.81
|
$2.48B — | $1.54M — | $11.02 — | $11.17 — | $2.48B — | 10.95 | $1.02 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
+1.69
|
NOK 25.83B 2.48B USD | NOK 421.76K 40.46K USD | NOK 42.58 4.08 USD | NOK 43.40 4.16 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.24 3.13 USD |
+4.11
|
CN¥16.79B 2.48B USD | CN¥8.67M 1.28M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.79B 2.48B USD | 35.39 | CN¥0.60 0.09 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.65
|
€2.15B 2.48B USD | €4.40M 5.08M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Navios Maritime Partners
NMM
US
|
$85.58 — |
-1.68
|
$2.48B — | $292.81K — | $84.42 — | $90.06 — | $2.48B — | 5.59 | $15.29 — |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.14 2.38 USD |
+0.06
|
CN¥16.76B 2.47B USD | CN¥1.63M 240.66K USD | CN¥16.10 2.38 USD | CN¥16.24 2.4 USD | CN¥16.76B 2.47B USD | 10.61 | CN¥1.52 0.22 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Astronics
ATRO
US
|
$57.48 — |
-5.63
|
$2.47B — | $514.53K — | $55.91 — | $61.16 — | $2.47B — | 31.40 | $1.83 — |
|
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥16.75B 2.47B USD | CN¥10.23M 1.51M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.75B 2.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥24.23 3.58 USD |
+4.04
|
CN¥16.75B 2.47B USD | CN¥30.18M 4.45M USD | CN¥22.29 3.29 USD | CN¥24.25 3.58 USD | CN¥16.75B 2.47B USD | 26.33 | CN¥0.92 0.14 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
+0.29
|
CN¥16.74B 2.47B USD | CN¥1.09M 160.85K USD | CN¥34.43 5.08 USD | CN¥35.00 5.16 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.46 6.12 USD |
+3.62
|
CN¥16.74B 2.47B USD | CN¥5.95M 877.28K USD | CN¥39.50 5.83 USD | CN¥41.58 6.14 USD | CN¥16.74B 2.47B USD | 60.08 | CN¥0.69 0.1 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.50 4.02 USD |
-6.3
|
NT$77.68B 2.47B USD | NT$68.38M 2.17M USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$77.68B 2.47B USD | 35.73 | NT$3.54 0.11 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.73 1.76 USD |
+2.77
|
HK$19.30B 2.47B USD | HK$507.20K 64.85K USD | HK$13.40 1.71 USD | HK$13.75 1.76 USD | HK$19.30B 2.47B USD | 7.54 | HK$1.82 0.23 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €86.75K 100.14K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
+0.68
|
SGD 3.29B 2.47B USD | SGD 460.70K 345.27K USD | SGD 2.91 2.18 USD | SGD 2.96 2.22 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 5.38K 524.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Buckle
BKE
US
|
$47.88 — |
+3.59
|
$2.47B — | $547.05K — | $47.22 — | $48.74 — | $2.47B — | 11.03 | $4.34 — |
|
|
Porch
PRCH
US
|
$21.56 — |
+0.19
|
$2.46B — | $1.87M — | $21.05 — | $21.96 — | $2.46B — | 269.50 | $0.08 — |
|
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥104.96 15.49 USD |
+2.02
|
CN¥16.69B 2.46B USD | CN¥4.41M 651.14K USD | CN¥97.37 14.37 USD | CN¥105.54 15.57 USD | CN¥16.69B 2.46B USD | 27.62 | CN¥3.80 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,128 6.95 USD |
+4.11
|
¥399B 2.46B USD | ¥708K 4.36K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥399B 2.46B USD | 16.72 | ¥67 0.42 USD | ||
Stella-Jones
STLJF
US
|
$45.11 — |
-4.95
|
$2.46B — | $3.83K — | $43.54 — | $45.11 — | $2.46B — | 13.22 | $3.41 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+4.16
|
QAR 8.96B 2.46B USD | QAR 16.86M 4.63M USD | QAR 2.22 0.61 USD | QAR 2.33 0.64 USD | QAR 8.96B 2.46B USD | 8.52 | QAR 0.27 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥16.67B 2.46B USD | CN¥8.25M 1.22M USD | CN¥3.92 0.58 USD | CN¥3.95 0.58 USD | CN¥16.67B 2.46B USD | 12.70 | CN¥0.31 0.05 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.38 17.75 USD |
+2.53
|
€2.13B 2.46B USD | €100.68K 116.22K USD | €14.96 17.27 USD | €15.36 17.73 USD | €2.13B 2.46B USD | 7.25 | €2.12 2.45 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.67 4.67 USD |
+0.44
|
CN¥16.67B 2.46B USD | CN¥1.10M 162.43K USD | CN¥31.21 4.6 USD | CN¥32.14 4.74 USD | CN¥16.67B 2.46B USD | 0 | -CN¥2.11 -0.3 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥109.15 16.1 USD |
+7.11
|
CN¥16.66B 2.46B USD | CN¥3.61M 532.22K USD | CN¥98.98 14.6 USD | CN¥109.28 16.12 USD | CN¥16.66B 2.46B USD | 779.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥20.10 2.97 USD |
+4.91
|
CN¥16.66B 2.46B USD | CN¥20.63M 3.04M USD | CN¥18.51 2.73 USD | CN¥20.16 2.97 USD | CN¥16.66B 2.46B USD | 91.36 | CN¥0.22 0.03 USD | ||
DXP Enterprises
DXPE
US
|
$158.38 — |
-11.76
|
$2.46B — | $208.96K — | $155.16 — | $179.62 — | $2.46B — | 27.88 | $5.68 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥16.65B 2.46B USD | CN¥3.74M 551.87K USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥16.65B 2.46B USD | 21.51 | CN¥0.39 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.60 239.06 USD |
-1.14
|
CHF 1.96B 2.46B USD | CHF 4.39K 5.51K USD | CHF 188.00 235.8 USD | CHF 193.20 242.32 USD | CHF 1.96B 2.46B USD | 0 | -CHF 0.86 -1.07 USD | ||
Merchants Bancorp
MBIN
US
|
$53.43 — |
+3.09
|
$2.45B — | $156.33K — | $52.79 — | $54.09 — | $2.45B — | 8.80 | $6.07 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 3.27B 2.45B USD | SGD 3.26M 2.44M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.20 0.83 USD |
+2.95
|
NT$77.21B 2.45B USD | NT$8.40M 266.97K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$77.21B 2.45B USD | 5.65 | NT$4.63 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.59 7.76 USD |
+2.12
|
CN¥16.62B 2.45B USD | CN¥7.82M 1.15M USD | CN¥49.52 7.31 USD | CN¥52.68 7.77 USD | CN¥16.62B 2.45B USD | 42.07 | CN¥1.25 0.18 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.34 — |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-4
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.43 1.1 USD |
+2.91
|
CN¥16.58B 2.45B USD | CN¥24.33M 3.59M USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥16.58B 2.45B USD | 24.76 | CN¥0.30 0.04 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.29 5.5 USD |
-0.43
|
CN¥16.57B 2.45B USD | CN¥6.24M 920.85K USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.57B 2.45B USD | 25.19 | CN¥1.48 0.22 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.62 5.85 USD |
+3.86
|
CN¥16.57B 2.45B USD | CN¥5.31M 783.64K USD | CN¥37.72 5.57 USD | CN¥39.67 5.85 USD | CN¥16.57B 2.45B USD | 0 | -CN¥1.35 -0.1 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 377.20 36.82 USD |
+3.51
|
SEK 25.04B 2.44B USD | SEK 97.38K 9.51K USD | SEK 362.20 35.36 USD | SEK 377.20 36.82 USD | SEK 25.04B 2.44B USD | 10.55 | SEK 35.72 3.49 USD | ||
Astronics
ATROB
US
|
$56.83 — |
-6.84
|
$2.44B — | $2.03K — | $56.04 — | $60.38 — | $2.44B — | 30.88 | $1.84 — |
|
|
Banner
BANR
US
|
$71.91 — |
+1.65
|
$2.44B — | $463.37K — | $71.70 — | $73.51 — | $2.44B — | 12.22 | $5.88 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥99.07 14.62 USD |
+4.56
|
CN¥16.56B 2.44B USD | CN¥8.10M 1.2M USD | CN¥93.58 13.81 USD | CN¥99.30 14.65 USD | CN¥16.56B 2.44B USD | 73.38 | CN¥1.35 0.2 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Brighthouse Financial
BHF
US
|
$42.45 — |
-0.34
|
$2.44B — | $584.01K — | $42.13 — | $42.93 — | $2.44B — | 3.35 | $12.66 — |
|
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.00 1.79 USD |
+3.7
|
HK$19.09B 2.44B USD | HK$1.02M 130.97K USD | HK$13.57 1.74 USD | HK$14.05 1.8 USD | HK$19.09B 2.44B USD | 9.45 | HK$1.48 0.19 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.07 — |
0
|
$2.44B — | $12.20K — | $2.07 — | $2.14 — | $2.44B — | 0 | -$0.61 — |
|
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥16.52B 2.44B USD | CN¥3.87M 570.71K USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥16.52B 2.44B USD | 18.37 | CN¥0.29 0.04 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 12.18 | $1.49 — | ||
Grupo Televisa
TV
US
|
$2.30 — |
+5.99
|
$2.44B — | $1.25M — | $2.20 — | $2.30 — | $2.44B — | 0 | -$106.67 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥16.49B 2.43B USD | CN¥13.51M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥16.49B 2.43B USD | 6.08 | CN¥0.61 0.09 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥16.47B 2.43B USD | CN¥18.69M 2.76M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.47B 2.43B USD | 26.15 | CN¥0.32 0.05 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.06 USD |
-4.42
|
€2.10B 2.43B USD | €1.33M 1.54M USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
First Busey
BUSE
US
|
$29.36 — |
+1.64
|
$2.42B — | $1.12M — | $29.15 — | $30.05 — | $2.42B — | 11.98 | $2.45 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥34.98 5.16 USD |
+4.73
|
CN¥16.43B 2.42B USD | CN¥3.00M 443.36K USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥17.73M 2.62M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+2.54
|
€2.10B 2.42B USD | €1.82M 2.1M USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.10B 2.42B USD | 8.51 | €1.87 2.16 USD | ||
Sunstone Hotel Investors
SHO
US
|
$13.01 — |
+1.32
|
$2.42B — | $2.17M — | $12.83 — | $13.04 — | $2.42B — | 61.95 | $0.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.83 — |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.83
|
MYR 11.37B 2.42B USD | MYR 626.00K 133.11K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.14 1.35 USD |
+6.53
|
CN¥16.39B 2.42B USD | CN¥74.61M 11.01M USD | CN¥8.46 1.25 USD | CN¥9.16 1.35 USD | CN¥16.39B 2.42B USD | 36.56 | CN¥0.25 0.04 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.09 9.06 USD |
+1.48
|
MX$40.82B 2.42B USD | MX$679.86K 40.26K USD | MX$151.55 8.97 USD | MX$153.85 9.11 USD | MX$40.82B 2.42B USD | 6.59 | MX$23.23 1.38 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.37 | TRY 32.64 1.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,044 12.61 USD |
-1.42
|
¥391B 2.41B USD | ¥336K 2.07K USD | ¥2,028 12.5 USD | ¥2,112 13.02 USD | ¥391B 2.41B USD | 9.81 | ¥208 1.28 USD | ||
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 11.34B 2.41B USD | MYR 1.17M 248.99K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$75.89B 2.41B USD | NT$781.78K 24.84K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$75.89B 2.41B USD | 14.62 | NT$8.31 0.26 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.92B 2.41B USD | CHF 11.56K 14.5K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Fairfax India
FFXDF
US
|
$17.95 — |
+0.06
|
$2.41B — | $800.00 — | $17.95 — | $18.10 — | $2.41B — | 12.04 | $1.49 — |
|
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.95 8.13 USD |
+11.05
|
CA$3.24B 2.41B USD | CA$1.05M 777.78K USD | CA$10.37 7.7 USD | CA$11.05 8.2 USD | CA$3.24B 2.41B USD | 39.10 | CA$0.28 0.21 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.73 6.6 USD |
+1.22
|
CN¥16.30B 2.41B USD | CN¥644.50K 95.09K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.30B 2.41B USD | 18.25 | CN¥2.45 0.36 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.39 1.98 USD |
+0.37
|
CN¥16.30B 2.4B USD | CN¥6.58M 970.52K USD | CN¥13.17 1.94 USD | CN¥13.44 1.98 USD | CN¥16.30B 2.4B USD | 3.97 | CN¥3.37 0.5 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$666.68K 494.72K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,950 12.02 USD |
-2.84
|
¥390B 2.4B USD | ¥512K 3.16K USD | ¥1,910 11.78 USD | ¥1,998 12.32 USD | ¥390B 2.4B USD | 10.54 | ¥185 1.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
