Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.08 — |
+2.4
|
$2.46B — | $2.62M — | $10.80 — | $11.11 — | $2.46B — | 10.65 | $1.04 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.30 13.04 USD |
+0.89
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€2.78 -3.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.39 0.43 USD |
+1.5
|
HK$19.22B 2.46B USD | HK$2.01M 256.62K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$19.22B 2.46B USD | 7.53 | HK$0.45 0.06 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.99 3.45 USD |
-1.25
|
€2.13B 2.46B USD | €513.24K 592.44K USD | €2.99 3.45 USD | €3.04 3.5 USD | €2.13B 2.46B USD | 23.01 | €0.13 0.15 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.47 | CN¥1.47 0.22 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
+0.35
|
€2.13B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.53 1.7 USD |
+8.88
|
CN¥16.63B 2.45B USD | CN¥175.13M 25.84M USD | CN¥10.10 1.49 USD | CN¥11.65 1.72 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.53 -0.07 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.98 12.27 USD |
+1.41
|
SAR 9.20B 2.45B USD | SAR 14.95K 3.99K USD | SAR 45.40 12.11 USD | SAR 46.04 12.28 USD | SAR 9.20B 2.45B USD | 19.90 | SAR 2.31 0.62 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.95 — |
-0.23
|
$2.45B — | $2.70M — | $21.69 — | $22.14 — | $2.45B — | 0 | -$0.87 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.03 34.66 USD |
+0.17
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 120.12 | €0.25 0.29 USD | ||
Brighthouse Financial
BHF
US
|
$42.59 — |
-2.19
|
$2.45B — | $657.52K — | $42.43 — | $45.50 — | $2.45B — | 3.36 | $12.66 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.63 — |
-0.41
|
$2.45B — | $1.10K — | $19.58 — | $19.86 — | $2.45B — | 46.73 | $0.42 — |
|
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥16.59B 2.45B USD | CN¥3.38M 499.26K USD | CN¥31.20 4.6 USD | CN¥32.18 4.75 USD | CN¥16.59B 2.45B USD | 0 | -CN¥2.12 -0.3 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,074 12.79 USD |
-0.84
|
¥397B 2.45B USD | ¥2M 9.96K USD | ¥2,008 12.38 USD | ¥2,117 13.05 USD | ¥397B 2.45B USD | 9.87 | ¥210 1.3 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,730 47.66 USD |
-6.87
|
¥397B 2.45B USD | ¥2M 14.92K USD | ¥6,880 42.42 USD | ¥8,280 51.06 USD | ¥397B 2.45B USD | 23.87 | ¥324 2 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.09 USD |
+1.25
|
¥397B 2.45B USD | ¥5M 29.5K USD | ¥334 2.06 USD | ¥343 2.11 USD | ¥397B 2.45B USD | 24.74 | ¥14 0.08 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.85 — |
0
|
$2.44B — | $100.00 — | $44.85 — | $44.85 — | $2.44B — | 0 | -$0.69 — |
|
|
Innospec
IOSP
US
|
$99.23 — |
-0.32
|
$2.44B — | $271.00K — | $98.92 — | $100.72 — | $2.44B — | 20.25 | $4.90 — |
|
|
Bel Fuse
BELFA
US
|
$192.00 — |
+1.3
|
$2.44B — | $66.38K — | $191.91 — | $197.53 — | $2.44B — | 44.34 | $4.33 — |
|
|
Pharvaris
PHVS
US
|
$34.78 — |
+3.73
|
$2.44B — | $577.20K — | $33.90 — | $35.30 — | $2.44B — | 0 | -$3.06 — |
|
|
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥16.55B 2.44B USD | CN¥178.70M 26.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥16.55B 2.44B USD | 11.37 | CN¥0.16 0.02 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.30 — |
0
|
$2.44B — | $765.80K — | $11.19 — | $11.42 — | $2.44B — | 12.69 | $0.89 — |
|
|
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥16.53B 2.44B USD | CN¥53.92M 7.96M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥16.53B 2.44B USD | 11.66 | CN¥0.93 0.14 USD | ||
Blackbaud
BLKB
US
|
$54.21 — |
-0.42
|
$2.44B — | $338.20K — | $52.88 — | $55.00 — | $2.44B — | 16.67 | $3.25 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.66 4.09 USD |
+0.19
|
NOK 25.40B 2.44B USD | NOK 208.20K 19.97K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.40B 2.44B USD | 35.84 | NOK 1.19 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥100.06M 14.76M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
-1.36
|
SGD 3.25B 2.43B USD | SGD 2.30M 1.73M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.64 0.2 USD |
+2.09
|
₹200.98B 2.43B USD | ₹5.13M 62.05K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹200.98B 2.43B USD | 21.06 | ₹0.79 0.009 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.21 1.36 USD |
+3.83
|
CN¥16.47B 2.43B USD | CN¥26.80M 3.95M USD | CN¥8.74 1.29 USD | CN¥9.25 1.36 USD | CN¥16.47B 2.43B USD | 18.05 | CN¥0.51 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.62 0.2 USD |
+2.03
|
₹200.74B 2.43B USD | ₹408.63K 4.94K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹200.74B 2.43B USD | 21.03 | ₹0.79 0.009 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.71M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.59 2.3 USD |
+0.84
|
CN¥16.44B 2.43B USD | CN¥6.99M 1.03M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.44B 2.43B USD | 55.67 | CN¥0.28 0.04 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥16.43B 2.42B USD | CN¥25.19M 3.72M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥16.43B 2.42B USD | 12.08 | CN¥0.60 0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥16.43B 2.42B USD | CN¥15.62M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥16.43B 2.42B USD | 21.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 32.95 | CN¥0.85 0.13 USD | ||
InvenTrust Properties
IVT
US
|
$31.08 — |
-0.77
|
$2.42B — | $718.16K — | $30.96 — | $31.56 — | $2.42B — | 86.33 | $0.36 — |
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.55 1.73 USD |
-0.23
|
R$11.95B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95B 2.42B USD | 5.70 | R$1.50 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.20 40.88 USD |
-1.89
|
NOK 25.24B 2.42B USD | NOK 171.54K 16.46K USD | NOK 423.80 40.65 USD | NOK 437.00 41.92 USD | NOK 25.24B 2.42B USD | 17.72 | NOK 24.04 2.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$3.07M 97.47K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.78 2.78 USD |
+5.93
|
HK$18.93B 2.42B USD | HK$6.64M 848.37K USD | HK$20.42 2.61 USD | HK$21.90 2.8 USD | HK$18.93B 2.42B USD | 136.12 | HK$0.16 0.02 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.26 0.62 USD |
+2.4
|
QAR 8.81B 2.42B USD | QAR 3.79M 1.04M USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 8.81B 2.42B USD | 7.80 | QAR 0.29 0.08 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
-2.15
|
CHF 1.93B 2.42B USD | CHF 12.47K 15.64K USD | CHF 250.00 313.56 USD | CHF 256.50 321.71 USD | CHF 1.93B 2.42B USD | 72.88 | CHF 3.43 4.3 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.67 0.47 USD |
+5.61
|
HK$18.91B 2.42B USD | HK$19.08M 2.44M USD | HK$3.45 0.44 USD | HK$3.67 0.47 USD | HK$18.91B 2.42B USD | 0.22 | HK$15.99 2.04 USD | ||
Liberty Energy
LBRT
US
|
$14.81 — |
+0.89
|
$2.42B — | $4.72M — | $14.45 — | $15.20 — | $2.42B — | 61.70 | $0.24 — |
|
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.45 2.97 USD |
+1.16
|
SEK 24.73B 2.41B USD | SEK 4.51M 440.2K USD | SEK 29.73 2.9 USD | SEK 31.02 3.03 USD | SEK 24.73B 2.41B USD | 0 | -SEK 3.20 -0.3 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.30 3.49 USD |
-0.24
|
₹199.47B 2.41B USD | ₹301.96K 3.65K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹199.47B 2.41B USD | 27.50 | ₹10.48 0.13 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 31.17 | CN¥3.30 0.49 USD | ||
Custom Truck One Source
CTOS
US
|
$10.62 — |
-0.09
|
$2.41B — | $1.07M — | $10.59 — | $10.88 — | $2.41B — | 81.69 | $0.13 — |
|
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.68 3.49 USD |
+9.99
|
CN¥16.34B 2.41B USD | CN¥42.55M 6.28M USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥16.34B 2.41B USD | 18.35 | CN¥1.29 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.67 7.62 USD |
+6.03
|
CN¥16.33B 2.41B USD | CN¥19.01M 2.81M USD | CN¥47.11 6.95 USD | CN¥52.25 7.71 USD | CN¥16.33B 2.41B USD | 43.78 | CN¥1.18 0.17 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.24 — |
-0.14
|
$2.41B — | $268.47K — | $14.14 — | $14.35 — | $2.41B — | 4.92 | $2.89 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.91 — |
+5.94
|
$2.41B — | $1.94M — | $18.05 — | $18.98 — | $2.41B — | 0 | -$3.91 — |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,086 6.69 USD |
-3.6
|
¥390B 2.41B USD | ¥4M 25.02K USD | ¥1,080 6.66 USD | ¥1,133 6.99 USD | ¥390B 2.41B USD | 0 | -¥6 -0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.98 3.44 USD |
-1
|
€2.08B 2.41B USD | €261.03K 301.31K USD | €2.92 3.37 USD | €3.00 3.46 USD | €2.08B 2.41B USD | 15.68 | €0.19 0.22 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 491.20 47.95 USD |
-0.08
|
SEK 24.66B 2.41B USD | SEK 31.58K 3.08K USD | SEK 479.80 46.83 USD | SEK 495.00 48.32 USD | SEK 24.66B 2.41B USD | 44.57 | SEK 11.02 1.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.59 2.01 USD |
+7.52
|
CN¥16.31B 2.41B USD | CN¥82.38M 12.15M USD | CN¥12.44 1.84 USD | CN¥13.67 2.02 USD | CN¥16.31B 2.41B USD | 30.88 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
Fairfax India
FFXDF
US
|
$17.92 — |
-1.16
|
$2.41B — | $6.70K — | $17.84 — | $18.00 — | $2.41B — | 12.02 | $1.49 — |
|
|
Banner
BANR
US
|
$70.74 — |
-1.09
|
$2.40B — | $389.40K — | $69.40 — | $71.66 — | $2.40B — | 12.03 | $5.88 — |
|
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 112.60 30.04 USD |
+0.99
|
SAR 9.01B 2.4B USD | SAR 2.01K 535.68 USD | SAR 111.20 29.67 USD | SAR 112.60 30.04 USD | SAR 9.01B 2.4B USD | 12.97 | SAR 8.68 2.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.40 10.01 USD |
-4.57
|
NOK 25.04B 2.4B USD | NOK 720.51K 69.12K USD | NOK 103.00 9.88 USD | NOK 107.40 10.3 USD | NOK 25.04B 2.4B USD | 10.93 | NOK 9.55 0.92 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.95 4.12 USD |
+7.42
|
CN¥16.27B 2.4B USD | CN¥14.26M 2.1M USD | CN¥25.71 3.79 USD | CN¥28.10 4.15 USD | CN¥16.27B 2.4B USD | 24.51 | CN¥1.14 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.50 4.21 USD |
-0.28
|
CN¥16.27B 2.4B USD | CN¥9.61M 1.42M USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥16.27B 2.4B USD | 24.15 | CN¥1.18 0.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.52 17.92 USD |
+2.11
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 20.69 | €0.75 0.87 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.00 17.32 USD |
+1.21
|
€2.08B 2.4B USD | €129.88K 149.92K USD | €14.78 17.06 USD | €14.98 17.29 USD | €2.08B 2.4B USD | 7.17 | €2.09 2.41 USD | ||
Newell Brands
NWL
US
|
$5.63 — |
-5.54
|
$2.40B — | $8.21M — | $5.58 — | $6.00 — | $2.40B — | 0 | -$0.73 — |
|
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.25B 2.4B USD | CN¥47.68M 7.03M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥16.25B 2.4B USD | 25.81 | CN¥0.32 0.05 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.86 — |
-1.54
|
$2.40B — | $27.69K — | $17.83 — | $18.07 — | $2.40B — | 11.82 | $1.51 — | ||
Immunome
IMNM
US
|
$20.31 — |
+3.68
|
$2.40B — | $1.85M — | $19.78 — | $20.43 — | $2.40B — | 0 | -$2.52 — |
|
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.59 | CN¥0.83 0.12 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
+3.89
|
CN¥16.24B 2.4B USD | CN¥31.09M 4.59M USD | CN¥12.67 1.87 USD | CN¥13.43 1.98 USD | CN¥16.24B 2.4B USD | 4.11 | CN¥3.24 0.48 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.20B 2.4B USD | SGD 3.23M 2.42M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
nCino
NCNO
US
|
$22.62 — |
-2.33
|
$2.39B — | $1.17M — | $22.21 — | $22.97 — | $2.39B — | 70.68 | $0.32 — |
|
|
Pediatrix Medical
MD
US
|
$30.60 — |
-0.36
|
$2.39B — | $1.18M — | $29.76 — | $30.95 — | $2.39B — | 16.81 | $1.82 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.30 1.7 USD |
+1.92
|
HK$18.70B 2.39B USD | HK$564.85K 72.22K USD | HK$12.93 1.65 USD | HK$13.31 1.7 USD | HK$18.70B 2.39B USD | 7.47 | HK$1.78 0.23 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.84 — |
-0.16
|
$2.39B — | $2.96M — | $12.78 — | $12.97 — | $2.39B — | 61.14 | $0.21 — |
|
|
First Busey
BUSE
US
|
$28.89 — |
-1.2
|
$2.39B — | $814.88K — | $28.82 — | $29.17 — | $2.39B — | 11.79 | $2.45 — |
|
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.18 0.51 USD |
+0.31
|
TRY 75.94B 2.38B USD | TRY 28.22K 886.17 USD | TRY 16.15 0.51 USD | TRY 16.28 0.51 USD | TRY 75.94B 2.38B USD | 12.25 | TRY 1.32 0.04 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.37 17.74 USD |
-1.35
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 7.92 | €1.94 2.24 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.01 5.9 USD |
+11.64
|
CN¥16.16B 2.38B USD | CN¥16.66M 2.46M USD | CN¥35.71 5.27 USD | CN¥40.50 5.98 USD | CN¥16.16B 2.38B USD | 64.53 | CN¥0.62 0.09 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.45 0.81 USD |
-1.74
|
NT$75.00B 2.38B USD | NT$15.40M 489.33K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$75.00B 2.38B USD | 5.40 | NT$4.71 0.15 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.04 0.26 USD |
+9.38
|
HK$18.63B 2.38B USD | HK$79.77M 10.2M USD | HK$1.85 0.24 USD | HK$2.05 0.26 USD | HK$18.63B 2.38B USD | 102.00 | HK$0.02 0.002 USD | ||
Dana
DAN
US
|
$23.57 — |
+2.97
|
$2.38B — | $2.14M — | $22.76 — | $24.09 — | $2.38B — | 0 | -$0.58 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$150.85 8.93 USD |
+0.18
|
MX$40.22B 2.38B USD | MX$731.66K 43.32K USD | MX$150.06 8.89 USD | MX$154.26 9.13 USD | MX$40.22B 2.38B USD | 6.49 | MX$23.23 1.38 USD | ||
Merchants Bancorp
MBIN
US
|
$51.83 — |
-1.58
|
$2.38B — | $204.92K — | $51.77 — | $52.89 — | $2.38B — | 8.53 | $6.07 — |
|
|
Buckle
BKE
US
|
$46.22 — |
-2.3
|
$2.38B — | $445.85K — | $46.21 — | $47.62 — | $2.38B — | 10.90 | $4.24 — |
|
|
Youdao
DAO
US
|
$19.73 — |
-0.35
|
$2.38B — | $18.67K — | $18.81 — | $19.95 — | $2.38B — | 103.84 | $0.19 — |
|
|
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.40 3.01 USD |
+5.26
|
CN¥16.13B 2.38B USD | CN¥21.47M 3.17M USD | CN¥19.06 2.81 USD | CN¥20.48 3.02 USD | CN¥16.13B 2.38B USD | 35.78 | CN¥0.57 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.64 9.97 USD |
-2.37
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
-0.74
|
SEK 24.36B 2.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 11.18B 2.38B USD | MYR 2.76M 586.88K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.22 1.07 USD |
+2.56
|
CN¥16.11B 2.38B USD | CN¥66.26M 9.78M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥16.11B 2.38B USD | 24.89 | CN¥0.29 0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.19 6.52 USD |
+2.86
|
CN¥16.11B 2.38B USD | CN¥3.22M 475.4K USD | CN¥43.08 6.36 USD | CN¥45.13 6.66 USD | CN¥16.11B 2.38B USD | 18.56 | CN¥2.38 0.35 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.29 3.44 USD |
+6.25
|
CN¥16.10B 2.38B USD | CN¥68.35M 10.08M USD | CN¥21.03 3.1 USD | CN¥23.50 3.47 USD | CN¥16.10B 2.38B USD | 26.77 | CN¥0.87 0.13 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
-0.23
|
NT$74.72B 2.37B USD | NT$355.14K 11.28K USD | NT$806.00 25.61 USD | NT$873.00 27.74 USD | NT$74.72B 2.37B USD | 32.87 | NT$25.92 0.82 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.33 11.41 USD |
+10
|
CN¥16.09B 2.37B USD | CN¥12.57M 1.85M USD | CN¥69.03 10.19 USD | CN¥77.33 11.41 USD | CN¥16.09B 2.37B USD | 41.35 | CN¥1.87 0.28 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.64 7.47 USD |
+20
|
CN¥16.09B 2.37B USD | CN¥40.49M 5.97M USD | CN¥42.09 6.21 USD | CN¥50.64 7.47 USD | CN¥16.09B 2.37B USD | 43.65 | CN¥1.16 0.17 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.7 USD |
-1.32
|
¥385B 2.37B USD | ¥2M 9.17K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥385B 2.37B USD | 15.91 | ¥68 0.42 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
+1.12
|
NT$74.61B 2.37B USD | NT$4.94M 157.05K USD | NT$60.10 1.91 USD | NT$63.80 2.03 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
