Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rémy Cointreau SA 0MGU.IL | $49.65 54.27 USD |
+0.18
|
$2.53B 2.76B USD | $978 1.07K USD | $49.08 53.65 USD | $49.76 54.39 USD | $2.53B 2.76B USD | 8.45 | $5.87 6.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.44
|
$2.53B 2.76B USD | $2.41K 2.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.76B USD | 27.41 | $0.01 0.01 USD | |
| Imerys S.A. NK.PA | $29.8 32.58 USD |
+2.12
|
$2.53B 2.76B USD | $86.45K 94.5K USD | $29.32 32.05 USD | $30.02 32.82 USD | $2.53B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $13.19M 1.83M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-2.26
|
$19.83B 2.76B USD | $78.29M 10.89M USD | $4.29 0.6 USD | $4.43 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| Air France-KLM SA 0LN7.IL | $9.42 10.3 USD |
+0.29
|
$2.52B 2.75B USD | $7.38K 8.07K USD | $9.25 10.11 USD | $9.45 10.33 USD | $2.52B 2.75B USD | 1.23 | $7.64 8.35 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $148.1 4.65 USD |
+2.99
|
$87.69B 2.75B USD | $6.01M 188.72K USD | $144.7 4.54 USD | $148.2 4.65 USD | $87.69B 2.75B USD | 8.34 | $17.74 0.56 USD | |
| VSE VSEC | $133.19 — |
-0.07
|
$2.75B — | $66.07K — | $131.25 — | $133.63 — | $2.75B — | 56.67 | $2.35 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
+0.83
|
$86.59B 2.75B USD | $6.75M 214.63K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Greatland Gold GRLGF | $0.2099 — |
+5.69
|
$2.75B — | $30K — | $0.2099 — | $0.2099 — | $2.75B — | 0 | $0 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.56 0.49 USD |
+0.56
|
$19.78B 2.75B USD | $77.4M 10.76M USD | $3.54 0.49 USD | $3.59 0.5 USD | $19.78B 2.75B USD | 8.27 | $0.43 0.06 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
0
|
$2.75B — | $9 — | $13.01 — | $13.01 — | $2.75B — | 17.37 | $0.74 — | |
| CESC Limited CESC.NS | $171.3 2.07 USD |
+0.68
|
$227.07B 2.75B USD | $3.79M 45.81K USD | $170 2.06 USD | $173 2.09 USD | $227.07B 2.75B USD | 16.58 | $10.33 0.12 USD | |
| SENTURYTIRE 002984.SZ | $19.08 2.65 USD |
+2.14
|
$19.76B 2.75B USD | $36.08M 5.02M USD | $18.65 2.59 USD | $19.38 2.69 USD | $19.76B 2.75B USD | 11.28 | $1.69 0.23 USD | |
| AUB Group Limited AUB.AX | $35.59 23.56 USD |
+0.74
|
$4.15B 2.75B USD | $304.1K 201.27K USD | $35.54 23.52 USD | $36.08 23.88 USD | $4.15B 2.75B USD | 35.94 | $0.99 0.66 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-1.06
|
$2.51B 2.74B USD | $613.07K 670.17K USD | $16.25 17.76 USD | $16.43 17.96 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Acadia Realty Trust AKR | $19.85 — |
+0.25
|
$2.74B — | $505.43K — | $19.79 — | $20.06 — | $2.74B — | 116.76 | $0.17 — | |
| Vicat S.A. VCT.PA | $56.4 61.65 USD |
-2.42
|
$2.51B 2.74B USD | $39K 42.63K USD | $56.3 61.54 USD | $58 63.4 USD | $2.51B 2.74B USD | 9.26 | $6.09 6.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $565 6.84 USD |
+2.36
|
$226.37B 2.74B USD | $2.93M 35.5K USD | $549.3 6.65 USD | $566.5 6.85 USD | $226.37B 2.74B USD | 13.72 | $41.18 0.5 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+3.09
|
$97.33B 2.74B USD | $20.91M 588.35K USD | $19.5 0.55 USD | $20.2 0.57 USD | $97.33B 2.74B USD | 0 | -$7.1 -0.1 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
-1.03
|
$19.7B 2.74B USD | $11.96M 1.66M USD | $11.5 1.6 USD | $11.76 1.64 USD | $19.7B 2.74B USD | 52.63 | $0.22 0.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.44 13.6 USD |
+0.53
|
$2.5B 2.74B USD | $7.07K 7.73K USD | $12.39 13.54 USD | $12.52 13.68 USD | $2.5B 2.74B USD | 36.58 | $0.34 0.37 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| OUTFRONT Media Inc. OUT | $16.37 — |
-0.55
|
$2.73B — | $562.04K — | $16.35 — | $16.6 — | $2.73B — | 10.29 | $1.59 — | |
| Globalstar GSAT | $21.57 — |
+1.79
|
$2.73B — | $390.45K — | $21.08 — | $21.63 — | $2.73B — | 0 | -$0.62 — | |
| Carel Industries S.p.A. CRL.MI | $22.2 24.27 USD |
-0.89
|
$2.5B 2.73B USD | $25.44K 27.81K USD | $22.15 24.21 USD | $22.55 24.65 USD | $2.5B 2.73B USD | 39.64 | $0.56 0.61 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $988.55K 654.28K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Technogym S.p.A. TGYM.MI | $12.53 13.7 USD |
+0.4
|
$2.5B 2.73B USD | $200.9K 219.61K USD | $12.26 13.4 USD | $12.51 13.68 USD | $2.5B 2.73B USD | 28.47 | $0.44 0.48 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-2.59
|
$19.61B 2.73B USD | $42.41M 5.9M USD | $8.22 1.14 USD | $8.5 1.18 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Uranium Energy UEC | $6.14 — |
-6.9
|
$2.73B — | $10.74M — | $6.1 — | $6.74 — | $2.73B — | 0 | -$0.17 — | |
| K92 Mining KNTNF | $11.3 — |
-1.91
|
$2.72B — | $26.32K — | $11.28 — | $11.73 — | $2.72B — | 15.27 | $0.74 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $74.82 10.4 USD |
-2.62
|
$19.58B 2.72B USD | $7.82M 1.09M USD | $74.09 10.3 USD | $76.71 10.67 USD | $19.58B 2.72B USD | 26.43 | $2.83 0.39 USD | |
| Medical Properties Trust MPW | $4.53 — |
+0.33
|
$2.72B — | $3.48M — | $4.51 — | $4.62 — | $2.72B — | 0 | -$2.76 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.21 0.05 USD |
-0.04
|
$2.68T 2.72B USD | $24.16M 24.53K USD | $51.86 0.05 USD | $53 0.05 USD | $2.68T 2.72B USD | 4.10 | $12.71 0.01 USD | |
| TEGNA TGNA | $16.92 — |
+2.14
|
$2.72B — | $364.89K — | $16.55 — | $17.04 — | $2.72B — | 5.97 | $2.83 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.56 0.77 USD |
+2.39
|
$19.55B 2.72B USD | $292.4M 40.66M USD | $5.27 0.73 USD | $5.61 0.78 USD | $19.55B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| FormFactor FORM | $35.26 — |
+3.18
|
$2.72B — | $340.82K — | $34.02 — | $35.26 — | $2.72B — | 51.09 | $0.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.35 3.21 USD |
+0.22
|
$224.6B 2.72B USD | $28.13M 340.36K USD | $260.8 3.16 USD | $274 3.31 USD | $224.6B 2.72B USD | 18.66 | $14.22 0.17 USD | |
| Pebblebrook Hotel Trust PEB-PE | $18.3 — |
<0.01
|
$2.72B — | $5.78K — | $18.28 — | $18.48 — | $2.72B — | 0 | -$1.67 — | |
| P/F Bakkafrost BAKKA.OL | $477.6 45.82 USD |
+1.62
|
$28.31B 2.72B USD | $91.82K 8.81K USD | $469.8 45.07 USD | $479.6 46.01 USD | $28.31B 2.72B USD | 73.13 | $6.53 0.63 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.14 3.21 USD |
+0.07
|
$45.81B 2.71B USD | $2.6M 153.79K USD | $53.86 3.19 USD | $54.58 3.23 USD | $45.81B 2.71B USD | 21.91 | $2.47 0.15 USD | |
| YETI YETI | $32.73 — |
+1.58
|
$2.71B — | $1.03M — | $32.11 — | $33.08 — | $2.71B — | 15.81 | $2.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.41
|
$2.71B — | $4.2K — | $18.25 — | $18.51 — | $2.71B — | 0 | -$1.67 — | |
| Bank of Hawaii BOH | $68.11 — |
+0.7
|
$2.71B — | $67.01K — | $67.85 — | $68.99 — | $2.71B — | 19.13 | $3.56 — | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+2.56
|
$2.48B 2.71B USD | $5.1M 5.58M USD | $3.46 3.79 USD | $3.6 3.94 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Air France-KLM SA AF.PA | $9.42 10.3 USD |
+0.51
|
$2.47B 2.7B USD | $582.48K 636.73K USD | $9.23 10.09 USD | $9.45 10.33 USD | $2.47B 2.7B USD | 5.20 | $1.81 1.98 USD | |
| Green Brick Partners GRBK | $61.55 — |
+3.25
|
$2.7B — | $117.89K — | $59.94 — | $61.93 — | $2.7B — | 7.41 | $8.3 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.26 10.19 USD |
-2.39
|
$19.44B 2.7B USD | $4.79M 666.69K USD | $72.64 10.1 USD | $75.17 10.45 USD | $19.44B 2.7B USD | 38.96 | $1.88 0.26 USD | |
| ENAV S.p.A. 0RIE.IL | $4.19 4.58 USD |
-0.31
|
$2.47B 2.7B USD | $453 495.19 USD | $4.19 4.58 USD | $4.27 4.67 USD | $2.47B 2.7B USD | 24.65 | $0.17 0.19 USD | |
| DigitalOcean DOCN | $29.68 — |
+2.51
|
$2.7B — | $643.82K — | $28.92 — | $29.74 — | $2.7B — | 26.26 | $1.13 — | |
| JNCEC 0579.HK | $2.56 0.33 USD |
+0.39
|
$21.11B 2.7B USD | $7.44M 950.93K USD | $2.53 0.32 USD | $2.57 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| Transocean RIG | $3.06 — |
+6.45
|
$2.7B — | $39.82M — | $2.88 — | $3.11 — | $2.7B — | 0 | -$0.98 — | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-2.41
|
$19.4B 2.7B USD | $54.65M 7.6M USD | $5.62 0.78 USD | $5.83 0.81 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| COWELL 1415.HK | $24.45 3.13 USD |
+0.2
|
$21.08B 2.7B USD | $6.2M 793.32K USD | $23.3 2.98 USD | $24.6 3.15 USD | $21.08B 2.7B USD | 23.28 | $1.05 0.13 USD | |
| TerraVest Industries Inc. TVK.TO | $168.53 125.06 USD |
-0.65
|
$3.63B 2.69B USD | $38.96K 28.91K USD | $168 124.67 USD | $171.33 127.14 USD | $3.63B 2.69B USD | 42.45 | $3.97 2.95 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $42.46 — |
+2.59
|
$2.69B — | $379.26K — | $41.49 — | $42.51 — | $2.69B — | 0 | -$0.33 — | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+0.55
|
$21.04B 2.69B USD | $4.72M 603.26K USD | $1.83 0.23 USD | $1.86 0.24 USD | $21.04B 2.69B USD | 12.19 | $0.15 0.02 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
+2.17
|
$84.6B 2.69B USD | $99.69M 3.17M USD | $18.45 0.59 USD | $19.3 0.61 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| SpareBank 1 SMN MING.OL | $194.26 18.63 USD |
+0.5
|
$28.01B 2.69B USD | $78.54K 7.53K USD | $193.3 18.54 USD | $194.78 18.68 USD | $28.01B 2.69B USD | 9.56 | $20.3 1.95 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
-2.52
|
$19.3B 2.68B USD | $93.68M 13.03M USD | $3.06 0.43 USD | $3.18 0.44 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.74 2.47 USD |
-0.1
|
$45.33B 2.68B USD | $168.14K 9.96K USD | $41.43 2.45 USD | $42.11 2.49 USD | $45.33B 2.68B USD | 27.44 | $1.52 0.09 USD | |
| PAR Technology PAR | $66.27 — |
-1.94
|
$2.68B — | $111.14K — | $65.8 — | $68.29 — | $2.68B — | 0 | -$2.55 — | |
| Premium Brands Holdings Corporation PBH.TO | $80.53 59.76 USD |
+0.31
|
$3.62B 2.68B USD | $28.91K 21.45K USD | $80.04 59.39 USD | $81.17 60.23 USD | $3.62B 2.68B USD | 30.50 | $2.64 1.96 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.06 9.6 USD |
-1.97
|
$19.3B 2.68B USD | $3.21M 446.33K USD | $68.76 9.56 USD | $70.88 9.86 USD | $19.3B 2.68B USD | 23.25 | $2.97 0.41 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-2.14
|
$19.29B 2.68B USD | $13.68M 1.9M USD | $9.97 1.39 USD | $10.39 1.44 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| 3Peak Incorporated 688536.SS | $145.5 20.23 USD |
-2.68
|
$19.29B 2.68B USD | $1.87M 260.57K USD | $144.9 20.15 USD | $148.39 20.63 USD | $19.29B 2.68B USD | 0 | -$1.02 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
0
|
$19.27B 2.68B USD | $16.4M 2.28M USD | $6.09 0.85 USD | $6.16 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.11 3.49 USD |
-3.68
|
$19.27B 2.68B USD | $17.99M 2.5M USD | $24.82 3.45 USD | $26 3.62 USD | $19.27B 2.68B USD | 76.09 | $0.33 0.05 USD | |
| Warby Parker WRBY | $22.07 — |
-1.78
|
$2.68B — | $1.09M — | $21.96 — | $22.83 — | $2.68B — | 0 | -$0.12 — | |
| Hemnet Group AB (publ) HEM.ST | $288.2 28.13 USD |
+2.86
|
$27.43B 2.68B USD | $315.27K 30.77K USD | $278 27.14 USD | $290 28.31 USD | $27.43B 2.68B USD | 54.17 | $5.32 0.52 USD | |
| Mobimo Holding AG MOBN.SW | $324.5 369.21 USD |
+0.62
|
$2.35B 2.68B USD | $12.85K 14.62K USD | $323 367.5 USD | $325.5 370.35 USD | $2.35B 2.68B USD | 18.81 | $17.25 19.63 USD | |
| Proximus PLC PROX.BR | $7.59 8.3 USD |
-0.59
|
$2.45B 2.68B USD | $1.01M 1.11M USD | $7.57 8.27 USD | $7.84 8.57 USD | $2.45B 2.68B USD | 5.05 | $1.5 1.64 USD | |
| Park National PRK | $165.19 — |
+1.6
|
$2.67B — | $22.9K — | $164.06 — | $166.03 — | $2.67B — | 16.92 | $9.76 — | |
| MFA Financial, Inc. MFA-PB | $20.67 — |
-0.61
|
$2.67B — | $10.86K — | $20.58 — | $20.8 — | $2.67B — | 17.81 | $1.16 — | |
| Proximus PLC 0DPU.IL | $7.59 8.29 USD |
-0.85
|
$2.45B 2.67B USD | $41.99K 45.91K USD | $7.56 8.26 USD | $7.83 8.56 USD | $2.45B 2.67B USD | 6.16 | $1.23 1.34 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
+0.27
|
$2.67B — | $248.64K — | $8.71 — | $8.74 — | $2.67B — | 4.49 | $1.94 — | |
| Castrol India Limited CASTROLIND.NS | $223.13 2.7 USD |
+1.22
|
$220.7B 2.67B USD | $4.87M 58.95K USD | $221.2 2.68 USD | $225.86 2.73 USD | $220.7B 2.67B USD | 23.38 | $9.54 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.17 11.15 USD |
-1.69
|
$19.2B 2.67B USD | $1.82M 253.74K USD | $79.73 11.09 USD | $81.61 11.35 USD | $19.2B 2.67B USD | 42.87 | $1.87 0.26 USD | |
| Atlanta Braves BATRA | $44.9 — |
+1.74
|
$2.67B — | $25.15K — | $44.3 — | $44.93 — | $2.67B — | 0 | -$0.33 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.5 2.71 USD |
+0.67
|
$19.19B 2.67B USD | $7.21M 1M USD | $19.32 2.69 USD | $19.68 2.74 USD | $19.19B 2.67B USD | 20.31 | $0.96 0.13 USD | |
| COFACE SA COFA.PA | $16.25 17.76 USD |
-0.98
|
$2.44B 2.67B USD | $125.56K 137.26K USD | $16.25 17.76 USD | $16.41 17.94 USD | $2.44B 2.67B USD | 9.50 | $1.71 1.87 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.2 4.76 USD |
-1.27
|
$19.17B 2.67B USD | $3.85M 535.15K USD | $34.05 4.73 USD | $34.8 4.84 USD | $19.17B 2.67B USD | 38.42 | $0.89 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.75 1.03 USD |
-2
|
$94.75B 2.67B USD | $14.15M 398.01K USD | $36.25 1.02 USD | $38.25 1.08 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.75 1.03 USD |
-2
|
$94.75B 2.67B USD | $14.15M 398.07K USD | $36.25 1.02 USD | $38.25 1.08 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
0
|
$19.17B 2.67B USD | $33.56M 4.67M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.17B 2.67B USD | 21.21 | $0.14 0.02 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.25 9.09 USD |
-1.76
|
$3.59B 2.67B USD | $341.76K 253.6K USD | $12.09 8.97 USD | $12.54 9.31 USD | $3.59B 2.67B USD | 87.50 | $0.14 0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.09 — |
+0.15
|
$2.66B — | $725 — | $24.07 — | $24.13 — | $2.66B — | 2.97 | $8.09 — | |
| CVB Financial CVBF | $19.33 — |
+0.86
|
$2.66B — | $116.89K — | $19.13 — | $19.49 — | $2.66B — | 13.32 | $1.45 — | |
| Uranium Energy Corp. U6Z.F | $5.48 5.99 USD |
-6.87
|
$2.44B 2.66B USD | $13.03K 14.24K USD | $5.47 5.98 USD | $5.87 6.42 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Kinetik KNTK | $43.68 — |
+0.95
|
$2.66B — | $617.78K — | $43.3 — | $44.34 — | $2.66B — | 45.97 | $0.95 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.8 2.34 USD |
-1.41
|
$19.13B 2.66B USD | $6.25M 868.71K USD | $16.7 2.32 USD | $17.19 2.39 USD | $19.13B 2.66B USD | 19.53 | $0.86 0.12 USD | |
| Société BIC SA 0MGP.IL | $54.85 59.96 USD |
-0.45
|
$2.43B 2.66B USD | $488 533.45 USD | $54.8 59.9 USD | $55.4 60.56 USD | $2.43B 2.66B USD | 12.58 | $4.36 4.77 USD | |
| Nomad Foods NOMD | $17.42 — |
+0.26
|
$2.66B — | $455.74K — | $17.29 — | $17.52 — | $2.66B — | 10.88 | $1.6 — | |
| Vector Limited VCT.NZ | $4.3 2.65 USD |
+1.65
|
$4.3B 2.65B USD | $74.64K 46.06K USD | $4.21 2.6 USD | $4.35 2.68 USD | $4.3B 2.65B USD | 25.29 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.28 1.4 USD |
+0.66
|
$4.3B 2.65B USD | $2.45M 1.51M USD | $2.26 1.39 USD | $2.31 1.43 USD | $4.3B 2.65B USD | 13.38 | $0.17 0.1 USD | |
| Colbún S.A. COLBUN.SN | $148.96 0.15 USD |
<0.01
|
$2.61T 2.65B USD | $4.22M 4.28K USD | $148.7 0.15 USD | $150.88 0.15 USD | $2.61T 2.65B USD | 10.24 | $14.54 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $252.75 7.94 USD |
+3.93
|
$84.42B 2.65B USD | $4.42M 138.71K USD | $244.4 7.68 USD | $252 7.91 USD | $84.42B 2.65B USD | 25.22 | $10.02 0.31 USD | |
| RLX Technology RLX | $2.18 — |
-1.58
|
$2.65B — | $2.13M — | $2.16 — | $2.21 — | $2.65B — | 31.07 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||