结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primo Water Corporation PRMW.TO | $29.93 22.21 USD |
-1.32
|
$4.8B 3.56B USD | $218.4K 162.06K USD | $29.88 22.17 USD | $30.49 22.63 USD | $4.8B 3.56B USD | 43.37 | $0.69 0.51 USD | |
| CareTrust REIT CTRE | $25.04 — |
+0.56
|
$3.56B — | $1.6M — | $24.91 — | $25.33 — | $3.56B — | 47.24 | $0.53 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $53.12 7.39 USD |
-6.39
|
$25.58B 3.56B USD | $8.18M 1.14M USD | $52.99 7.37 USD | $56.94 7.92 USD | $25.58B 3.56B USD | 50.11 | $1.06 0.15 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,521 17.02 USD |
+2.88
|
$526.67B 3.56B USD | $803.6K 5.42K USD | $2,466 16.65 USD | $2,533 17.1 USD | $526.67B 3.56B USD | 13.50 | $186.73 1.26 USD | |
| Sun TV Network Limited SUNTV.NS | $745.45 9.02 USD |
-1.38
|
$293.77B 3.55B USD | $583.09K 7.05K USD | $742.05 8.98 USD | $763.2 9.23 USD | $293.77B 3.55B USD | 15.26 | $48.83 0.59 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $286 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| Silicon Laboratories SLAB | $111.31 — |
-0.92
|
$3.55B — | $286.04K — | $110.41 — | $113.22 — | $3.55B — | 0 | -$3.3 — | |
| C&D International Investment Group Limited 1908.HK | $14.66 1.87 USD |
+0.41
|
$27.79B 3.55B USD | $1.03M 131.68K USD | $14.42 1.84 USD | $14.9 1.91 USD | $27.79B 3.55B USD | 5.77 | $2.54 0.32 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
+0.38
|
$111.79B 3.55B USD | $10.78M 342.55K USD | $52 1.65 USD | $53.3 1.69 USD | $111.79B 3.55B USD | 20.94 | $2.53 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39 1.22 USD |
-0.76
|
$113.1B 3.55B USD | $3.53M 110.94K USD | $38.56 1.21 USD | $39.4 1.24 USD | $113.1B 3.55B USD | 11.57 | $3.37 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.28 2.12 USD |
-2.11
|
$25.53B 3.55B USD | $8.19M 1.14M USD | $15.28 2.12 USD | $15.7 2.18 USD | $25.53B 3.55B USD | 56.59 | $0.27 0.04 USD | |
| Hengan International Group Company Limited HEGIY | $15.23 — |
0
|
$3.55B — | $1.5K — | $15.22 — | $15.23 — | $3.55B — | 9.17 | $1.66 — | |
| China Spacesat Co.,Ltd. 600118.SS | $21.58 3 USD |
-2.49
|
$25.52B 3.55B USD | $6.71M 933.5K USD | $21.5 2.99 USD | $22.28 3.1 USD | $25.52B 3.55B USD | 308.28 | $0.07 0.009 USD | |
| Vontobel Holding AG 0QKE.IL | $54.95 62.52 USD |
+0.18
|
$3.12B 3.55B USD | $1.35K 1.54K USD | $0 0 USD | $0 0 USD | $3.12B 3.55B USD | 15.34 | $3.58 4.07 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.85 1.37 USD |
-1
|
$25.52B 3.55B USD | $13.69M 1.9M USD | $9.81 1.36 USD | $10.08 1.4 USD | $25.52B 3.55B USD | 12.01 | $0.82 0.11 USD | |
| Braze BRZE | $34.9 — |
-1.69
|
$3.55B — | $683.89K — | $34.8 — | $35.69 — | $3.55B — | 0 | -$1.27 — | |
| PagSeguro Digital PAGS | $11.11 — |
-0.27
|
$3.54B — | $3.07M — | $11.05 — | $11.3 — | $3.54B — | 11.00 | $1.01 — | |
| Dyne Therapeutics DYN | $35.63 — |
+1.74
|
$3.54B — | $976.15K — | $34.82 — | $36.6 — | $3.54B — | 0 | -$3.98 — | |
| Insperity NSP | $94.09 — |
-0.33
|
$3.54B — | $236.1K — | $93.65 — | $95.29 — | $3.54B — | 22.94 | $4.1 — | |
| StoneCo Ltd. 0A4H.L | $11.88 — |
+2.02
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 12.77 | $0.93 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $176 17.18 USD |
-4.66
|
$36.25B 3.54B USD | $190.22K 18.57K USD | $175.6 17.14 USD | $182.6 17.82 USD | $36.25B 3.54B USD | 42.71 | $4.12 0.4 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.69 0.23 USD |
+0.6
|
$25.44B 3.54B USD | $41.16M 5.72M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.44B 3.54B USD | 56.33 | $0.03 0.004 USD | |
| TORM plc TRMD-A.CO | $256.6 37.62 USD |
+1.74
|
$24.13B 3.54B USD | $203.99K 29.91K USD | $252.2 36.98 USD | $258.8 37.95 USD | $24.13B 3.54B USD | 4.62 | $55.43 8.13 USD | |
| IMMOFINANZ AG IIA.VI | $23.45 25.63 USD |
+1.08
|
$3.24B 3.54B USD | $861.9K 942.18K USD | $23.1 25.25 USD | $23.5 25.69 USD | $3.24B 3.54B USD | 0 | -$1.08 -1.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.73 3.44 USD |
-0.68
|
$25.42B 3.53B USD | $10.13M 1.41M USD | $24.72 3.44 USD | $25.39 3.53 USD | $25.42B 3.53B USD | 13.81 | $1.79 0.25 USD | |
| Cousins Properties Incorporated CUZ | $23.23 — |
+0.43
|
$3.53B — | $1.03M — | $23.2 — | $23.59 — | $3.53B — | 47.40 | $0.49 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.23 1.42 USD |
-1.92
|
$25.4B 3.53B USD | $13.6M 1.89M USD | $10.1 1.4 USD | $10.5 1.46 USD | $25.4B 3.53B USD | 26.23 | $0.39 0.05 USD | |
| California Resources CRC | $51.51 — |
+5.9
|
$3.53B — | $888.9K — | $49.01 — | $51.58 — | $3.53B — | 14.50 | $3.55 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.65 — |
+0.92
|
$3.53B — | $975.02K — | $30.16 — | $30.86 — | $3.53B — | 14.32 | $2.14 — | |
| ACEA S.p.A. ACE.MI | $15.18 16.59 USD |
-2.06
|
$3.23B 3.53B USD | $606.31K 662.78K USD | $14.82 16.2 USD | $15.48 16.92 USD | $3.23B 3.53B USD | 10.61 | $1.43 1.56 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.13 1.27 USD |
-2.14
|
$25.36B 3.53B USD | $14.26M 1.98M USD | $9.12 1.27 USD | $9.41 1.31 USD | $25.36B 3.53B USD | 30.43 | $0.3 0.04 USD | |
| TFS Financial TFSL | $12.56 — |
+1.62
|
$3.53B — | $241.23K — | $12.4 — | $12.65 — | $3.53B — | 44.85 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.86 — |
+1.02
|
$3.52B — | $7.07K — | $24.6 — | $24.86 — | $3.52B — | 3.49 | $7.11 — | |
| Apple Hospitality REIT APLE | $14.54 — |
-0.34
|
$3.52B — | $1.46M — | $14.54 — | $14.76 — | $3.52B — | 17.10 | $0.85 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $8.99 1.25 USD |
+1.01
|
$25.34B 3.52B USD | $16.83M 2.34M USD | $8.9 1.24 USD | $9.16 1.27 USD | $25.34B 3.52B USD | 37.45 | $0.24 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $161.75 1.96 USD |
-0.74
|
$291.15B 3.52B USD | $492.87K 5.96K USD | $161.1 1.95 USD | $165.45 2 USD | $291.15B 3.52B USD | 72.53 | $2.23 0.03 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $29.39 4.09 USD |
-1.41
|
$25.33B 3.52B USD | $2.33M 323.75K USD | $29.23 4.06 USD | $30.04 4.18 USD | $25.33B 3.52B USD | 15.80 | $1.86 0.26 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.14 0.16 USD |
-0.88
|
$25.33B 3.52B USD | $262.05M 36.44M USD | $1.13 0.16 USD | $1.16 0.16 USD | $25.33B 3.52B USD | 11.40 | $0.1 0.01 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
+2.31
|
$110.8B 3.52B USD | $18.33M 582.53K USD | $36.75 1.17 USD | $37.6 1.19 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Nordstrom JWN | $21.51 — |
+0.99
|
$3.52B — | $1.42M — | $21.22 — | $21.71 — | $3.52B — | 11.62 | $1.85 — | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.27 0.42 USD |
-1.21
|
$27.52B 3.52B USD | $2.79M 356.71K USD | $3.25 0.42 USD | $3.34 0.43 USD | $27.52B 3.52B USD | 40.87 | $0.08 0.01 USD | |
| TORM TRMD | $37.4 — |
+3.57
|
$3.52B — | $620.49K — | $36.61 — | $37.5 — | $3.52B — | 4.71 | $7.94 — | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7199 0.09 USD |
+1.41
|
$27.48B 3.51B USD | $40.55M 5.18M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.48B 3.51B USD | 6.00 | $0.12 0.02 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
+0.34
|
$5.69B 3.51B USD | $71.61K 44.19K USD | $2.94 1.81 USD | $2.95 1.82 USD | $5.69B 3.51B USD | 4.75 | $0.62 0.38 USD | |
| NBCC (India) Limited NBCC.NS | $161.18 1.95 USD |
-1.12
|
$290.12B 3.51B USD | $8.64M 104.53K USD | $161.1 1.95 USD | $165.4 2 USD | $290.12B 3.51B USD | 72.27 | $2.23 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.21 2.39 USD |
-2.93
|
$25.24B 3.51B USD | $10.46M 1.45M USD | $17.19 2.39 USD | $17.79 2.47 USD | $25.24B 3.51B USD | 26.89 | $0.64 0.09 USD | |
| Primo Water PRMW | $21.9 — |
-1.13
|
$3.51B — | $1.78M — | $21.88 — | $22.32 — | $3.51B — | 43.79 | $0.5 — | |
| CIE Automotive, S.A. CIE.MC | $26.8 29.3 USD |
+0.94
|
$3.21B 3.51B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 10.30 | $2.6 2.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
-1.12
|
$110.38B 3.51B USD | $14.94M 474.79K USD | $26.3 0.84 USD | $27.1 0.86 USD | $110.38B 3.51B USD | 0 | -$0.56 -0.01 USD | |
| Nikon Corporation NINOY | $10 — |
-1.19
|
$3.51B — | $200 — | $10 — | $10.15 — | $3.51B — | 17.24 | $0.58 — | |
| Korn Ferry KFY | $67.43 — |
-1.23
|
$3.51B — | $270.36K — | $67.4 — | $69.17 — | $3.51B — | 20.87 | $3.23 — | |
| Signify N.V. 0RHI.IL | $23.85 26.07 USD |
+1.45
|
$3.21B 3.5B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $3.21B 3.5B USD | 12.29 | $1.94 2.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.58 1.75 USD |
+0.08
|
$25.21B 3.5B USD | $15.72M 2.19M USD | $12.54 1.74 USD | $12.78 1.78 USD | $25.21B 3.5B USD | 16.33 | $0.77 0.11 USD | |
| Enstar Group Limited ESGRP | $24.88 — |
+0.57
|
$3.5B — | $14.48K — | $24.76 — | $24.96 — | $3.5B — | 0 | -$1.49 — | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.25
|
$5.29B 3.5B USD | $713.75K 472.4K USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.29B 3.5B USD | 9.48 | $0.43 0.28 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,280 28.89 USD |
-2.95
|
$518.32B 3.5B USD | $936K 6.32K USD | $4,224 28.51 USD | $4,312 29.11 USD | $518.32B 3.5B USD | 36.62 | $116.87 0.79 USD | |
| NWS Holdings Limited 0659.HK | $6.84 0.87 USD |
+0.74
|
$27.34B 3.5B USD | $108K 13.81K USD | $6.77 0.87 USD | $6.9 0.88 USD | $27.34B 3.5B USD | 11.79 | $0.58 0.07 USD | |
| B2Gold Corp. BTO.TO | $3.61 2.68 USD |
-0.55
|
$4.71B 3.5B USD | $3.32M 2.46M USD | $3.6 2.67 USD | $3.68 2.73 USD | $4.71B 3.5B USD | 0 | -$0.05 -0.03 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
0
|
$3.2B 3.5B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.85 4.15 USD |
-5.12
|
$25.13B 3.49B USD | $44.48M 6.18M USD | $29.18 4.06 USD | $30.81 4.28 USD | $25.13B 3.49B USD | 24.07 | $1.24 0.17 USD | |
| Enstar Group Limited ESGRO | $24.63 — |
+0.33
|
$3.49B — | $5.02K — | $24.56 — | $24.65 — | $3.49B — | 0 | -$1.49 — | |
| Zeta Global ZETA | $15.96 — |
+2.18
|
$3.49B — | $2.11M — | $15.64 — | $16.12 — | $3.49B — | 0 | -$1.05 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.16 0.28 USD |
+0.93
|
$27.31B 3.49B USD | $11.46M 1.46M USD | $2.09 0.27 USD | $2.18 0.28 USD | $27.31B 3.49B USD | 6.17 | $0.35 0.04 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $375 11.92 USD |
+2.6
|
$109.88B 3.49B USD | $941.89K 29.93K USD | $367 11.66 USD | $381 12.11 USD | $109.88B 3.49B USD | 19.03 | $19.7 0.63 USD | |
| ACEA S.p.A. 0MHD.IL | $15.03 16.42 USD |
-8.77
|
$3.19B 3.49B USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 13.41 | $1.12 1.22 USD | |
| Worldline SA 0QVI.IL | $10.24 11.19 USD |
+5.07
|
$3.19B 3.49B USD | $326.68K 357.1K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
| Vontobel Holding AG VONN.SW | $55.5 63.15 USD |
+0.54
|
$3.07B 3.49B USD | $35.64K 40.54K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.07B 3.49B USD | 14.80 | $3.75 4.27 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $51 0.0032 USD |
0
|
$54.6T 3.49B USD | $1.01B 64.79K USD | $50 0.0031 USD | $51 0.0032 USD | $54.6T 3.49B USD | 0 | -$81.79 -0.005 USD | |
| Melco Resorts & Entertainment MLCO | $7.98 — |
+0.5
|
$3.49B — | $875.86K — | $7.83 — | $8 — | $3.49B — | 0 | -$0.53 — | |
| Q2 QTWO | $57.99 — |
+1.45
|
$3.49B — | $374.24K — | $57.07 — | $58.32 — | $3.49B — | 0 | -$1.34 — | |
| B2Gold Corp. 5BG.F | $2.41 2.63 USD |
-3.49
|
$3.19B 3.48B USD | $1.9K 2.08K USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.19B 3.48B USD | 0 | -$0.04 -0.04 USD | |
| ManpowerGroup MAN | $72.89 — |
+0.68
|
$3.48B — | $412.72K — | $72.35 — | $74.3 — | $3.48B — | 68.76 | $1.06 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.77 8.31 USD |
-3.58
|
$25B 3.48B USD | $4.19M 582.15K USD | $59.11 8.22 USD | $61.81 8.59 USD | $25B 3.48B USD | 42.09 | $1.42 0.2 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5 0.06 USD |
0
|
$27.18B 3.48B USD | $5.31M 678.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $27.18B 3.48B USD | 16.50 | $0.03 0.003 USD | |
| Instructure Holdings, Inc. INST | $23.81 — |
-1.12
|
$3.47B — | $299.12K — | $23.77 — | $24.36 — | $3.47B — | 0 | -$0.31 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.11 — |
+4.72
|
$3.47B — | $5.2K — | $0 — | $0 — | $3.47B — | 16.32 | $0.07 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.68 2.18 USD |
-0.63
|
$24.96B 3.47B USD | $3.94M 548.32K USD | $15.52 2.16 USD | $15.8 2.2 USD | $24.96B 3.47B USD | 17.61 | $0.89 0.12 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.95 0.69 USD |
-1
|
$24.96B 3.47B USD | $18.15M 2.52M USD | $4.9 0.68 USD | $5.02 0.7 USD | $24.96B 3.47B USD | 11.51 | $0.43 0.06 USD | |
| Dätwyler Holding AG DAE.SW | $179.4 204.12 USD |
+0.9
|
$3.05B 3.47B USD | $15.24K 17.34K USD | $177.2 201.62 USD | $180 204.8 USD | $3.05B 3.47B USD | 45.64 | $3.93 4.47 USD | |
| ONE Gas OGS | $61.33 — |
+1.98
|
$3.47B — | $218.23K — | $60.19 — | $61.54 — | $3.47B — | 15.14 | $4.05 — | |
| C3.ai AI | $27.78 — |
+2.09
|
$3.47B — | $3.48M — | $26.98 — | $28.12 — | $3.47B — | 0 | -$2.34 — | |
| The Chemours Company CC | $23.28 — |
+1.62
|
$3.47B — | $1.62M — | $22.75 — | $23.6 — | $3.47B — | 0 | -$2.22 — | |
| Guolian Securities Co., Ltd. 601456.SS | $9.91 1.38 USD |
-2.56
|
$24.92B 3.47B USD | $25.18M 3.5M USD | $9.91 1.38 USD | $10.23 1.42 USD | $24.92B 3.47B USD | 110.11 | $0.09 0.01 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.89 25.02 USD |
+1.51
|
$3.17B 3.46B USD | $429.48K 469.48K USD | $22.64 24.75 USD | $22.96 25.1 USD | $3.17B 3.46B USD | 7.04 | $3.25 3.55 USD | |
| ISS A/S ISS.CO | $129 18.91 USD |
+1.02
|
$23.62B 3.46B USD | $283.51K 41.57K USD | $127.1 18.64 USD | $129.3 18.96 USD | $23.62B 3.46B USD | 12.53 | $10.29 1.51 USD | |
| Sabra Health Care REIT SBRA | $14.96 — |
+2.19
|
$3.46B — | $2.01M — | $14.63 — | $15.02 — | $3.46B — | 71.23 | $0.21 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.33 5.33 USD |
-3.69
|
$24.9B 3.46B USD | $4.18M 581.24K USD | $38.3 5.33 USD | $40.13 5.58 USD | $24.9B 3.46B USD | 37.95 | $1.01 0.14 USD | |
| Hugo Boss AG 0Q8F.IL | $44.15 48.26 USD |
+2.21
|
$3.17B 3.46B USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 12.75 | $3.46 3.78 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.17 9.62 USD |
-1.93
|
$24.9B 3.46B USD | $2.51M 349.42K USD | $69.03 9.6 USD | $71.2 9.9 USD | $24.9B 3.46B USD | 13.05 | $5.3 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,373.5 16.02 USD |
+4.33
|
$512.71B 3.46B USD | $1.6M 10.78K USD | $2,331 15.73 USD | $2,400 16.2 USD | $512.71B 3.46B USD | 15.83 | $149.92 1.01 USD | |
| Envestnet ENV | $62.78 — |
+0.66
|
$3.46B — | $234.33K — | $61.79 — | $63.3 — | $3.46B — | 0 | -$3.57 — | |
| Synaptics Incorporated SYNA | $87.59 — |
-2.29
|
$3.46B — | $209.02K — | $87.45 — | $91.01 — | $3.46B — | 0 | -$2.7 — | |
| B2Gold BTG | $2.65 — |
0
|
$3.46B — | $7.3M — | $2.63 — | $2.69 — | $3.46B — | 0 | -$0.04 — | |
| Valeo SE 0RH5.IL | $10.17 11.12 USD |
+0.1
|
$3.16B 3.46B USD | $28.78K 31.46K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 10.82 | $0.94 1.03 USD | |
| Axonics AXNX | $67.72 — |
+0.22
|
$3.45B — | $220.89K — | $67.54 — | $67.79 — | $3.45B — | 0 | -$0.31 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.9 1.65 USD |
-1.41
|
$24.83B 3.45B USD | $6.97M 969.24K USD | $11.87 1.65 USD | $12.24 1.7 USD | $24.83B 3.45B USD | 10.43 | $1.14 0.16 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.73 2.07 USD |
-0.61
|
$16.23B 3.45B USD | $527.5K 112.16K USD | $9.72 2.07 USD | $9.81 2.09 USD | $16.23B 3.45B USD | 26.29 | $0.37 0.08 USD | |
| C3.ai, Inc. 0A5W.IL | $27.77 — |
+3.81
|
$3.45B — | $702 — | $0 — | $0 — | $3.45B — | 0 | -$2.18 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.74 1.08 USD |
-3.97
|
$24.8B 3.45B USD | $53.67M 7.46M USD | $7.68 1.07 USD | $8.13 1.13 USD | $24.8B 3.45B USD | 64.50 | $0.12 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.07 2.1 USD |
-1.05
|
$24.8B 3.45B USD | $17.91M 2.49M USD | $15.02 2.09 USD | $15.37 2.14 USD | $24.8B 3.45B USD | 16.93 | $0.89 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||