结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.14 2.38 USD |
+1.51
|
CN¥25.27B 3.73B USD | CN¥74.41M 10.98M USD | CN¥15.03 2.22 USD | CN¥16.68 2.46 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥248 1.67 USD |
+1.81
|
¥552B 3.73B USD | ¥12M 79.3K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥552B 3.73B USD | 12.90 | ¥19 0.13 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥32.35M 4.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.56 0.71 USD |
-0.54
|
HK$29.12B 3.72B USD | HK$9.29M 1.19M USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$29.12B 3.72B USD | 17.93 | HK$0.31 0.04 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €148.60 171.53 USD |
-3.54
|
€3.23B 3.72B USD | €7.02K 8.1K USD | €147.30 170.03 USD | €152.60 176.15 USD | €3.23B 3.72B USD | 12.27 | €12.11 13.98 USD | ||
| Comstock Resources CRK | $12.67 — |
-1.4
|
$3.72B — | $1.50M — | $12.44 — | $12.78 — | $3.72B — | 5.73 | $2.21 — | ||
| Endeavour Group Limited EDV.AX | A$3.13 2.07 USD |
+5.39
|
A$5.62B 3.72B USD | A$6.25M 4.14M USD | A$2.94 1.95 USD | A$3.14 2.08 USD | A$5.62B 3.72B USD | 14.90 | A$0.21 0.14 USD | ||
| Greif GEF | $65.44 — |
+3.32
|
$3.72B — | $150.46K — | $64.36 — | $65.48 — | $3.72B — | 27.04 | $2.42 — | ||
| Abercrombie & Fitch ANF | $83.67 — |
+5.22
|
$3.72B — | $1.93M — | $81.13 — | $84.79 — | $3.72B — | 8.09 | $10.34 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 664.00 20.85 USD |
-1.48
|
TRY 118.25B 3.71B USD | TRY 779.72K 24.49K USD | TRY 660.50 20.74 USD | TRY 675.00 21.2 USD | TRY 118.25B 3.71B USD | 16.36 | TRY 40.57 1.27 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.40 0.62 USD |
-1.52
|
NT$116.82B 3.71B USD | NT$18.25M 580.04K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.82B 3.71B USD | 12.67 | NT$1.53 0.05 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 19.96 0.63 USD |
-1.67
|
TRY 118.18B 3.71B USD | TRY 13.69M 429.88K USD | TRY 19.92 0.63 USD | TRY 20.34 0.64 USD | TRY 118.18B 3.71B USD | 13.57 | TRY 1.47 0.05 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,095 14.14 USD |
-1.13
|
¥550B 3.71B USD | ¥912K 6.15K USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥550B 3.71B USD | 13.04 | ¥161 1.08 USD | ||
| Sixt SE 0NW7.IL | €72.70 83.92 USD |
+0.41
|
€3.21B 3.71B USD | €451.00 520.6 USD | €72.15 83.29 USD | €73.80 85.19 USD | €3.21B 3.71B USD | 9.91 | €7.33 8.46 USD | ||
| TransAlta TAC | $12.46 — |
-0.4
|
$3.71B — | $1.67M — | $12.34 — | $12.83 — | $3.71B — | 0 | -$0.54 — | ||
| Energy Fuels Inc. EFR.TO | CA$20.01 14.85 USD |
-5.7
|
CA$5.00B 3.71B USD | CA$953.97K 707.9K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥49.63 7.32 USD |
-3.01
|
CN¥25.13B 3.71B USD | CN¥3.72M 549.39K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.13B 3.71B USD | 13.09 | CN¥3.79 0.56 USD | ||
| Kyushu Railway Company 9142.T | ¥3,569 24.09 USD |
+2.26
|
¥549B 3.71B USD | ¥746K 5.04K USD | ¥3,515 23.73 USD | ¥3,587 24.21 USD | ¥549B 3.71B USD | 12.08 | ¥295 1.99 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,962 13.25 USD |
+1.68
|
¥549B 3.71B USD | ¥814K 5.49K USD | ¥1,926 13 USD | ¥1,962 13.25 USD | ¥549B 3.71B USD | 17.32 | ¥113 0.76 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥120.66 17.8 USD |
-4.95
|
CN¥25.11B 3.71B USD | CN¥9.64M 1.42M USD | CN¥118.79 17.53 USD | CN¥126.49 18.66 USD | CN¥25.11B 3.71B USD | 103.12 | CN¥1.17 0.17 USD | ||
| Banco BBVA Argentina BBAR | $18.14 — |
+5.22
|
$3.70B — | $708.42K — | $17.35 — | $18.59 — | $3.70B — | 17.11 | $1.06 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.91 USD |
-1.86
|
CA$4.99B 3.7B USD | CA$503.04K 373.29K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$4.99B 3.7B USD | 37.03 | CA$0.87 0.65 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
| Salzgitter AG 0G77.IL | €53.50 61.76 USD |
-6.35
|
€3.20B 3.7B USD | €16.51K 19.06K USD | €53.20 61.41 USD | €56.65 65.39 USD | €3.20B 3.7B USD | 5.87 | €9.10 10.5 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹763.15 9.23 USD |
-2.36
|
₹305.37B 3.69B USD | ₹686.53K 8.31K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹305.37B 3.69B USD | 126.76 | ₹6.02 0.07 USD | ||
| Genesis Minerals Limited GMD.AX | A$4.88 3.23 USD |
-6.33
|
A$5.57B 3.69B USD | A$8.21M 5.43M USD | A$4.73 3.13 USD | A$5.11 3.38 USD | A$5.57B 3.69B USD | 13.94 | A$0.35 0.23 USD | ||
| Bath & Body Works BBWI | $18.30 — |
0
|
$3.69B — | $5.59M — | $18.04 — | $18.90 — | $3.69B — | 5.19 | $3.52 — | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.09 21.85 USD |
-5.28
|
CN¥24.98B 3.69B USD | CN¥3.57M 526.62K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥24.98B 3.69B USD | 50.71 | CN¥2.92 0.43 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 4 USD |
-1.38
|
CN¥24.98B 3.69B USD | CN¥4.64M 683.94K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥24.98B 3.69B USD | 14.33 | CN¥1.89 0.28 USD | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 24.21 | $3.30 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.36 17.33 USD |
+0.56
|
CA$4.97B 3.68B USD | CA$1.75M 1.3M USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
| Torex Gold Resources TORXF | $39.47 — |
-1.47
|
$3.68B — | $4.34K — | $38.19 — | $40.68 — | $3.68B — | 6.32 | $6.24 — | ||
| Cal-Maine Foods CALM | $77.69 — |
+1.77
|
$3.68B — | $676.07K — | $76.70 — | $78.30 — | $3.68B — | 5.40 | $14.37 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,413 16.29 USD |
-2.13
|
¥545B 3.68B USD | ¥880K 5.94K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥545B 3.68B USD | 16.61 | ¥145 0.98 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥69.56 10.26 USD |
-12.7
|
CN¥24.94B 3.68B USD | CN¥11.44M 1.69M USD | CN¥69.51 10.26 USD | CN¥79.17 11.68 USD | CN¥24.94B 3.68B USD | 82.80 | CN¥0.84 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.71 0.99 USD |
-1.03
|
CN¥24.94B 3.68B USD | CN¥29.53M 4.36M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.94B 3.68B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Box BOX | $26.54 — |
-0.04
|
$3.68B — | $1.77M — | $25.91 — | $26.64 — | $3.68B — | 41.46 | $0.64 — | ||
| Reaves Utility Income Fund UTG | $40.14 — |
-0.67
|
$3.67B — | $302.26K — | $39.52 — | $40.84 — | $3.67B — | 4.68 | $8.57 — | ||
| CVB Financial CVBF | $20.78 — |
+1.37
|
$3.67B — | $1.40M — | $20.64 — | $21.15 — | $3.67B — | 13.58 | $1.53 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$326.00 10.36 USD |
-5.51
|
NT$115.34B 3.66B USD | NT$3.45M 109.48K USD | NT$325.50 10.34 USD | NT$341.50 10.85 USD | NT$115.34B 3.66B USD | 75.63 | NT$4.31 0.14 USD | ||
| Edgewise Therapeutics EWTX | $34.06 — |
-2.24
|
$3.66B — | $1.21M — | $33.14 — | $35.66 — | $3.66B — | 0 | -$1.66 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.97 2.06 USD |
+0.07
|
CN¥24.83B 3.66B USD | CN¥13.37M 1.97M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.83B 3.66B USD | 20.54 | CN¥0.68 0.1 USD | ||
| Federal Home Loan Mortgage FMCC | $5.63 — |
-3.76
|
$3.66B — | $1.00M — | $5.59 — | $5.98 — | $3.66B — | 0 | $0.00 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.12 6.92 USD |
-0.44
|
HK$28.61B 3.66B USD | HK$164.00K 20.97K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$28.61B 3.66B USD | 8.75 | HK$6.18 0.79 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.77 2.53 USD |
-0.65
|
HK$28.60B 3.66B USD | HK$2.15M 275.21K USD | HK$19.42 2.48 USD | HK$19.98 2.55 USD | HK$28.60B 3.66B USD | 30.41 | HK$0.65 0.08 USD | ||
| Peyto Exploration & Development PEYUF | $17.85 — |
-3.25
|
$3.66B — | $12.85K — | $17.81 — | $18.30 — | $3.66B — | 10.75 | $1.66 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.49 5.09 USD |
+0.64
|
CN¥24.78B 3.66B USD | CN¥23.81M 3.51M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.78B 3.66B USD | 181.52 | CN¥0.19 0.03 USD | ||
| Itron ITRI | $82.34 — |
+0.66
|
$3.65B — | $642.67K — | $80.31 — | $83.56 — | $3.65B — | 13.15 | $6.26 — | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.23 2.69 USD |
-3.29
|
CN¥24.74B 3.65B USD | CN¥17.17M 2.53M USD | CN¥18.12 2.67 USD | CN¥18.73 2.76 USD | CN¥24.74B 3.65B USD | 20.95 | CN¥0.87 0.13 USD | ||
| Hagerty HGTY | $10.62 — |
+3.81
|
$3.65B — | $198.37K — | $10.33 — | $10.65 — | $3.65B — | 44.25 | $0.24 — | ||
| Angel One Limited ANGELONE.BO | ₹329.95 3.99 USD |
-2.22
|
₹301.36B 3.65B USD | ₹143.87K 1.74K USD | ₹328.55 3.97 USD | ₹341.75 4.13 USD | ₹301.36B 3.65B USD | 33.49 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.45 2.28 USD |
+0.98
|
CN¥24.70B 3.64B USD | CN¥86.10M 12.7M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥24.70B 3.64B USD | 772.50 | CN¥0.02 0.002 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.26 4.46 USD |
+1.41
|
CN¥24.67B 3.64B USD | CN¥6.55M 967.12K USD | CN¥29.38 4.33 USD | CN¥30.36 4.48 USD | CN¥24.67B 3.64B USD | 11.59 | CN¥2.61 0.39 USD | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Tidewater TDW | $73.15 — |
-1.6
|
$3.64B — | $542.84K — | $71.56 — | $75.15 — | $3.64B — | 12.33 | $5.93 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
| NSK Ltd. 6471.T | ¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.72 | $3.62 — | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
| M/I Homes MHO | $140.78 — |
+3.87
|
$3.63B — | $203.35K — | $138.13 — | $142.20 — | $3.63B — | 10.58 | $13.30 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.79 7.49 USD |
+4.29
|
CN¥24.58B 3.63B USD | CN¥6.97M 1.03M USD | CN¥48.47 7.15 USD | CN¥50.80 7.5 USD | CN¥24.58B 3.63B USD | 20.64 | CN¥2.46 0.36 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.89 1.46 USD |
-0.2
|
CN¥24.56B 3.62B USD | CN¥17.03M 2.51M USD | CN¥9.75 1.44 USD | CN¥10.02 1.48 USD | CN¥24.56B 3.62B USD | 29.08 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.50 10.4 USD |
-0.23
|
CN¥24.55B 3.62B USD | CN¥10.77M 1.59M USD | CN¥68.46 10.1 USD | CN¥71.30 10.52 USD | CN¥24.55B 3.62B USD | 11.26 | CN¥6.26 0.92 USD | ||
| Orla Mining ORLA | $10.20 — |
-3.5
|
$3.62B — | $3.67M — | $10.10 — | $11.01 — | $3.62B — | 14.54 | $0.72 — | ||
| Advance Auto Parts AAP | $60.04 — |
+2.84
|
$3.62B — | $1.81M — | $58.21 — | $61.34 — | $3.62B — | 53.60 | $1.12 — | ||
| UACJ Corporation 5741.T | ¥2,961 19.99 USD |
-3.24
|
¥536B 3.62B USD | ¥586K 3.96K USD | ¥2,947 19.89 USD | ¥3,100 20.93 USD | ¥536B 3.62B USD | 13.78 | ¥215 1.45 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.15 9.03 USD |
-1.55
|
NOK 37.71B 3.62B USD | NOK 18.10K 1.74K USD | NOK 92.63 8.89 USD | NOK 95.20 9.13 USD | NOK 37.71B 3.62B USD | 31.70 | NOK 2.97 0.28 USD | ||
| TOTVS S.A. TOTS3.SA | R$30.79 6.24 USD |
-4.85
|
R$17.85B 3.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.85B 3.62B USD | 20.94 | R$1.47 0.3 USD | ||
| Hengan International Group Company Limited HEGIY | $15.71 — |
+2.75
|
$3.62B — | $11.60K — | $15.67 — | $15.79 — | $3.62B — | 9.52 | $1.65 — | ||
| Lisi S.A. 0EKE.IL | €62.60 72.26 USD |
-1.03
|
€3.13B 3.61B USD | €3.77K 4.35K USD | €62.20 71.8 USD | €63.80 73.65 USD | €3.13B 3.61B USD | 71.13 | €0.88 1.02 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.20 1.07 USD |
-3.2
|
NOK 37.67B 3.61B USD | NOK 2.49M 239.13K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 37.67B 3.61B USD | 32.00 | NOK 0.35 0.03 USD | ||
| The GEO GEO | $27.03 — |
+1.31
|
$3.61B — | $2.55M — | $26.06 — | $27.18 — | $3.61B — | 13.72 | $1.97 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,604.00 31.5 USD |
-2.57
|
₹298.29B 3.61B USD | ₹504.03K 6.1K USD | ₹2,593.30 31.37 USD | ₹2,693.40 32.59 USD | ₹298.29B 3.61B USD | 43.30 | ₹60.13 0.73 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥58.88 8.69 USD |
-5.02
|
CN¥24.45B 3.61B USD | CN¥22.35M 3.3M USD | CN¥57.59 8.5 USD | CN¥61.82 9.12 USD | CN¥24.45B 3.61B USD | 64.00 | CN¥0.92 0.14 USD | ||
| Brighthouse Financial BHF | $62.78 — |
+0.38
|
$3.61B — | $343.78K — | $62.50 — | $62.92 — | $3.61B — | 0 | -$3.07 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.20 1.07 USD |
-72
|
NOK 37.59B 3.61B USD | NOK 256.53K 24.61K USD | NOK 11.19 1.07 USD | NOK 11.29 1.08 USD | NOK 37.59B 3.61B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.28 3.73 USD |
+0.48
|
CN¥24.43B 3.61B USD | CN¥14.34M 2.12M USD | CN¥24.88 3.67 USD | CN¥25.38 3.74 USD | CN¥24.43B 3.61B USD | 632.00 | CN¥0.04 0.005 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.95 0.58 USD |
+6.76
|
CN¥24.43B 3.6B USD | CN¥128.02M 18.89M USD | CN¥3.62 0.53 USD | CN¥3.99 0.59 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,833.00 22.18 USD |
-2.89
|
₹297.85B 3.6B USD | ₹1.41M 17.06K USD | ₹1,820.00 22.02 USD | ₹1,911.70 23.13 USD | ₹297.85B 3.6B USD | 140.78 | ₹13.02 0.16 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.48 0.08 USD |
-0.8
|
TRY 114.71B 3.6B USD | TRY 1.43B 44.91M USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 114.71B 3.6B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
| Brady BRC | $76.44 — |
+1.54
|
$3.60B — | $1.01M — | $76.01 — | $82.35 — | $3.60B — | 17.37 | $4.40 — | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.53M 207.51K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$38.49 2.28 USD |
-1.89
|
MX$60.79B 3.6B USD | MX$4.86M 287.78K USD | MX$38.34 2.27 USD | MX$39.99 2.37 USD | MX$60.79B 3.6B USD | 6.34 | MX$6.07 0.36 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.36 1.97 USD |
+1.29
|
CN¥24.39B 3.6B USD | CN¥8.52M 1.26M USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.39B 3.6B USD | 28.42 | CN¥0.47 0.07 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.14 | ¥127 0.86 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,370.00 0.09 USD |
+0.37
|
IDR 56.30T 3.6B USD | IDR 90.36M 5.77K USD | IDR 1,300.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 56.30T 3.6B USD | 16.16 | IDR 84.77 0.005 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥60.99M 9M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
| Gibson Energy GBNXF | $20.85 — |
-1.16
|
$3.60B — | $349.00 — | $20.85 — | $20.88 — | $3.60B — | 32.57 | $0.64 — | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Cofinimmo SA COFB.BR | €81.75 94.37 USD |
+1.11
|
€3.11B 3.59B USD | €2.35K 2.71K USD | €80.15 92.52 USD | €82.20 94.89 USD | €3.11B 3.59B USD | 15.33 | €5.33 6.15 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥79.00 11.66 USD |
-8.77
|
CN¥24.35B 3.59B USD | CN¥27.08M 4M USD | CN¥79.00 11.66 USD | CN¥87.33 12.89 USD | CN¥24.35B 3.59B USD | 123.43 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||