结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.38 1.86 USD |
+4.61
|
CN¥25.66B 3.57B USD | CN¥39.72M 5.52M USD | CN¥12.68 1.76 USD | CN¥13.58 1.89 USD | CN¥25.66B 3.57B USD | 17.37 | CN¥0.77 0.11 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.08 1.06 USD |
-72.3
|
NOK 37.19B 3.57B USD | NOK 49.16K 4.72K USD | NOK 10.98 1.05 USD | NOK 11.09 1.06 USD | NOK 37.19B 3.57B USD | 0 | -NOK 0.29 -0.02 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.06 1.06 USD |
+0.55
|
NOK 37.19B 3.57B USD | NOK 2.68M 257.55K USD | NOK 10.95 1.05 USD | NOK 11.09 1.06 USD | NOK 37.19B 3.57B USD | 46.08 | NOK 0.24 0.02 USD | ||
| Hayward HAYW | $16.45 — |
-0.66
|
$3.57B — | $730.85K — | $16.40 — | $16.59 — | $3.57B — | 26.53 | $0.62 — | ||
| Aroundtown SA 0RUH.IL | €2.98 3.26 USD |
+0.4
|
€3.26B 3.57B USD | €191.74K 209.59K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.26B 3.57B USD | 0 | -€1.51 -1.6 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.69 4.96 USD |
-0.11
|
CN¥25.64B 3.56B USD | CN¥48.75M 6.78M USD | CN¥35.30 4.91 USD | CN¥36.58 5.09 USD | CN¥25.64B 3.56B USD | 178.44 | CN¥0.20 0.03 USD | ||
| Bath & Body Works BBWI | $17.41 — |
+0.23
|
$3.56B — | $3.06M — | $17.29 — | $17.59 — | $3.56B — | 5.39 | $3.23 — | ||
| Genworth Financial GNW | $8.68 — |
-0.34
|
$3.56B — | $1.82M — | $8.65 — | $8.79 — | $3.56B — | 14.71 | $0.59 — | ||
| Energy Fuels Inc. EFR.TO | CA$20.23 15.01 USD |
-0.59
|
CA$4.80B 3.56B USD | CA$571.30K 423.94K USD | CA$19.87 14.74 USD | CA$20.69 15.35 USD | CA$4.80B 3.56B USD | 0 | -CA$0.67 -0.4 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.25 35.25 USD |
+1.1
|
€3.26B 3.56B USD | €55.42K 60.58K USD | €31.95 34.93 USD | €32.50 35.53 USD | €3.26B 3.56B USD | 5.61 | €5.74 6.27 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.52 5.22 USD |
+4.11
|
CN¥25.60B 3.56B USD | CN¥8.03M 1.12M USD | CN¥35.80 4.98 USD | CN¥37.61 5.23 USD | CN¥25.60B 3.56B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Melco Resorts & Entertainment MLCO | $9.11 — |
+2.02
|
$3.56B — | $653.20K — | $8.78 — | $9.20 — | $3.56B — | 35.03 | $0.26 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
-2.98
|
IDR 55.67T 3.56B USD | IDR 32.96M 2.11K USD | IDR 2,280.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 39.89 -0.002 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.40 1.45 USD |
+0.97
|
CN¥25.58B 3.56B USD | CN¥29.33M 4.08M USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥25.58B 3.56B USD | 30.58 | CN¥0.34 0.05 USD | ||
| Aura Minerals Inc. AURA33.SA | R$69.91 14.17 USD |
+1.32
|
R$17.54B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.54B 3.55B USD | 0 | -R$0.98 -0.1 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
+0.41
|
CN¥25.55B 3.55B USD | CN¥21.21M 2.95M USD | CN¥22.00 3.06 USD | CN¥22.75 3.16 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.94 3.83 USD |
-0.6
|
HK$27.77B 3.55B USD | HK$2.71M 347.09K USD | HK$29.50 3.77 USD | HK$30.52 3.9 USD | HK$27.77B 3.55B USD | 13.54 | HK$2.21 0.28 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.13 17.63 USD |
+0.5
|
€3.25B 3.55B USD | €453.00 495.19 USD | €16.07 17.57 USD | €16.17 17.68 USD | €3.25B 3.55B USD | 47.44 | €0.34 0.37 USD | ||
| Tomra Systems ASA TOM.OL | NOK 125.10 12 USD |
-0.95
|
NOK 37.00B 3.55B USD | NOK 218.23K 20.93K USD | NOK 124.30 11.92 USD | NOK 126.30 12.12 USD | NOK 37.00B 3.55B USD | 31.04 | NOK 4.03 0.39 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.24 USD |
+0.07
|
€3.25B 3.55B USD | €1.23M 1.35M USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 4.01 | €0.74 0.81 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.21 USD |
+0.92
|
¥525B 3.55B USD | ¥2M 15.59K USD | ¥2,653 17.91 USD | ¥2,699 18.22 USD | ¥525B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.68 3.85 USD |
-0.32
|
CN¥25.49B 3.54B USD | CN¥3.10M 431.13K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥25.49B 3.54B USD | 19.22 | CN¥1.44 0.2 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.71 1.5 USD |
-1.6
|
HK$27.72B 3.54B USD | HK$2.95M 377.46K USD | HK$11.70 1.5 USD | HK$11.90 1.52 USD | HK$27.72B 3.54B USD | 9.59 | HK$1.22 0.16 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
-0.46
|
HK$27.71B 3.54B USD | HK$345.09K 44.12K USD | HK$8.61 1.1 USD | HK$8.68 1.11 USD | HK$27.71B 3.54B USD | 9.38 | HK$0.92 0.12 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.28 5.77 USD |
+0.86
|
€3.24B 3.54B USD | €1.55M 1.69M USD | €5.22 5.71 USD | €5.29 5.78 USD | €3.24B 3.54B USD | 6.85 | €0.77 0.84 USD | ||
| Intapp INTA | $43.19 — |
+1.38
|
$3.54B — | $324.20K — | $42.60 — | $44.00 — | $3.54B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.14 — |
+1.08
|
$3.54B — | $1.20M — | $12.04 — | $12.19 — | $3.54B — | 0 | -$0.11 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.47 5.21 USD |
+3.08
|
CN¥25.44B 3.54B USD | CN¥12.67M 1.76M USD | CN¥36.35 5.05 USD | CN¥37.62 5.23 USD | CN¥25.44B 3.54B USD | 72.05 | CN¥0.52 0.07 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.99 1.39 USD |
+0.4
|
CN¥25.42B 3.53B USD | CN¥11.07M 1.54M USD | CN¥9.91 1.38 USD | CN¥10.00 1.39 USD | CN¥25.42B 3.53B USD | 12.97 | CN¥0.77 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.78 1.78 USD |
+1.35
|
CN¥25.42B 3.53B USD | CN¥21.13M 2.94M USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| American Eagle Outfitters AEO | $20.40 — |
+0.69
|
$3.53B — | $3.58M — | $20.16 — | $20.53 — | $3.53B — | 20.00 | $1.02 — | ||
| Wienerberger AG WIE.VI | €29.52 32.27 USD |
-0.67
|
€3.23B 3.53B USD | €187.96K 205.47K USD | €29.52 32.27 USD | €29.96 32.75 USD | €3.23B 3.53B USD | 17.36 | €1.70 1.86 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.67 1.34 USD |
+1.36
|
CN¥25.38B 3.53B USD | CN¥23.06M 3.21M USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥25.38B 3.53B USD | 16.67 | CN¥0.58 0.08 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
+4.2
|
SEK 36.16B 3.53B USD | SEK 266.93K 26.06K USD | SEK 224.00 21.87 USD | SEK 235.50 22.99 USD | SEK 36.16B 3.53B USD | 47.86 | SEK 4.92 0.48 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.08 0.72 USD |
-1.2
|
TRY 112.21B 3.52B USD | TRY 31.78M 997.97K USD | TRY 23.06 0.72 USD | TRY 23.60 0.74 USD | TRY 112.21B 3.52B USD | 15.28 | TRY 1.51 0.05 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.49 8.69 USD |
-0.97
|
CN¥25.33B 3.52B USD | CN¥1.97M 274.15K USD | CN¥62.43 8.68 USD | CN¥63.70 8.86 USD | CN¥25.33B 3.52B USD | 20.35 | CN¥3.07 0.43 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
+0.31
|
€3.22B 3.52B USD | €124.16K 135.72K USD | €15.97 17.46 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.96 14.59 USD |
+0.22
|
CN¥25.26B 3.51B USD | CN¥2.70M 376.01K USD | CN¥103.01 14.32 USD | CN¥105.32 14.64 USD | CN¥25.26B 3.51B USD | 101.90 | CN¥1.03 0.14 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.80 176.13 USD |
-1.02
|
CHF 3.09B 3.51B USD | CHF 9.95K 11.32K USD | CHF 151.00 171.81 USD | CHF 156.00 177.49 USD | CHF 3.09B 3.51B USD | 34.86 | CHF 4.44 5.05 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.70M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.70M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Linamar Corporation LNR.TO | CA$79.08 58.68 USD |
-0.53
|
CA$4.73B 3.51B USD | CA$62.18K 46.14K USD | CA$78.79 58.47 USD | CA$79.62 59.08 USD | CA$4.73B 3.51B USD | 19.19 | CA$4.12 3.06 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.09 17.39 USD |
+4.3
|
CN¥25.22B 3.51B USD | CN¥5.04M 701.06K USD | CN¥118.20 16.43 USD | CN¥127.24 17.69 USD | CN¥25.22B 3.51B USD | 290.90 | CN¥0.43 0.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$180.70 10.7 USD |
+1.82
|
MX$59.18B 3.5B USD | MX$159.21K 9.43K USD | MX$175.04 10.36 USD | MX$183.50 10.87 USD | MX$59.18B 3.5B USD | 10.93 | MX$16.52 0.98 USD | ||
| CarGurus CARG | $35.28 — |
-1.7
|
$3.50B — | $362.21K — | $35.22 — | $36.50 — | $3.50B — | 23.83 | $1.48 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.03 1.67 USD |
-0.99
|
CN¥25.15B 3.5B USD | CN¥8.94M 1.24M USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥25.15B 3.5B USD | 14.32 | CN¥0.84 0.12 USD | ||
| Downer EDI Limited DOW.AX | A$7.91 5.24 USD |
+2.59
|
A$5.28B 3.49B USD | A$1.26M 832.72K USD | A$7.70 5.1 USD | A$7.91 5.24 USD | A$5.28B 3.49B USD | 39.54 | A$0.20 0.13 USD | ||
| The St. Joe Company JOE | $60.33 — |
-0.69
|
$3.49B — | $84.86K — | $59.72 — | $60.74 — | $3.49B — | 33.51 | $1.80 — | ||
| GUOTAI JUNAN I 1788.HK | HK$2.87 0.37 USD |
+0.7
|
HK$27.32B 3.49B USD | HK$19.19M 2.45M USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$27.32B 3.49B USD | 41.00 | HK$0.07 0.008 USD | ||
| Griffon GFF | $75.00 — |
+0.07
|
$3.49B — | $139.72K — | $74.58 — | $75.71 — | $3.49B — | 68.80 | $1.09 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,550 17.22 USD |
+2.74
|
¥517B 3.49B USD | ¥938K 6.33K USD | ¥2,480 16.74 USD | ¥2,574 17.37 USD | ¥517B 3.49B USD | 13.17 | ¥194 1.31 USD | ||
| First Pacific Company Limited FPAFY | $4.09 — |
+0.49
|
$3.49B — | $1.91K — | $4.08 — | $4.13 — | $3.49B — | 4.86 | $0.84 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.08 1.93 USD |
-0.22
|
MYR 16.39B 3.49B USD | MYR 18.40K 3.91K USD | MYR 9.01 1.92 USD | MYR 9.13 1.94 USD | MYR 16.39B 3.49B USD | 31.31 | MYR 0.29 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.38 6.17 USD |
0
|
CN¥25.06B 3.48B USD | CN¥2.06M 286.3K USD | CN¥43.53 6.05 USD | CN¥44.40 6.17 USD | CN¥25.06B 3.48B USD | 67.24 | CN¥0.66 0.09 USD | ||
| LivaNova LIVN | $63.81 — |
-0.05
|
$3.48B — | $186.58K — | $63.33 — | $64.00 — | $3.48B — | 0 | -$3.98 — | ||
| ERG S.p.A. ERG.MI | €21.92 23.96 USD |
-0.36
|
€3.19B 3.48B USD | €191.96K 209.84K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.19B 3.48B USD | 22.83 | €0.96 1.05 USD | ||
| MYR MYRG | $224.32 — |
+1.2
|
$3.48B — | $118.36K — | $221.06 — | $224.77 — | $3.48B — | 36.35 | $6.17 — | ||
| United States Lime & Minerals USLM | $121.57 — |
+0.37
|
$3.48B — | $30.33K — | $119.97 — | $121.57 — | $3.48B — | 26.71 | $4.55 — | ||
| Verra Mobility Corporation VRRM | $21.82 — |
-0.09
|
$3.48B — | $595.01K — | $21.72 — | $22.07 — | $3.48B — | 64.17 | $0.34 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,200.00 0.08 USD |
-2.04
|
IDR 54.47T 3.48B USD | IDR 102.88M 6.57K USD | IDR 1,200.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 54.47T 3.48B USD | 15.67 | IDR 76.56 0.004 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥25.02B 3.48B USD | CN¥5.93M 824.24K USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥25.02B 3.48B USD | 21.91 | CN¥0.45 0.06 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.28 1.71 USD |
+0.88
|
SGD 4.64B 3.48B USD | SGD 8.14M 6.1M USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 4.64B 3.48B USD | 22.80 | SGD 0.10 0.07 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,600 10.8 USD |
-1.2
|
¥515B 3.48B USD | ¥648K 4.37K USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥515B 3.48B USD | 17.27 | ¥93 0.63 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.99 2.22 USD |
+0.44
|
CN¥25.00B 3.48B USD | CN¥9.96M 1.39M USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥25.00B 3.48B USD | 123.00 | CN¥0.13 0.02 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.07 0.18 USD |
+1.99
|
MX$58.70B 3.48B USD | MX$189.06K 11.19K USD | MX$3.00 0.18 USD | MX$3.12 0.18 USD | MX$58.70B 3.48B USD | 102.33 | MX$0.03 0.001 USD | ||
| Envista NVST | $20.90 — |
-0.43
|
$3.47B — | $555.12K — | $20.83 — | $21.09 — | $3.47B — | 232.22 | $0.09 — | ||
| Broadstone Net Lease BNL | $17.57 — |
+0.11
|
$3.47B — | $1.02M — | $17.50 — | $17.65 — | $3.47B — | 37.38 | $0.47 — | ||
| CASTECH Inc. 002222.SZ | CN¥53.10 7.38 USD |
+6.82
|
CN¥24.97B 3.47B USD | CN¥59.72M 8.3M USD | CN¥48.93 6.8 USD | CN¥54.68 7.6 USD | CN¥24.97B 3.47B USD | 93.15 | CN¥0.57 0.08 USD | ||
| CVR Energy CVI | $34.53 — |
+0.35
|
$3.47B — | $306.20K — | $34.26 — | $34.82 — | $3.47B — | 20.92 | $1.65 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
-1.19
|
NT$109.15B 3.47B USD | NT$536.14K 17.04K USD | NT$371.50 11.8 USD | NT$378.00 12.01 USD | NT$109.15B 3.47B USD | 16.66 | NT$22.35 0.71 USD | ||
| Cenergy Holdings SA CENER.AT | €14.78 16.16 USD |
-1.34
|
€3.17B 3.47B USD | €187.92K 205.42K USD | €14.70 16.07 USD | €14.98 16.38 USD | €3.17B 3.47B USD | 16.98 | €0.87 0.95 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹487.00 5.89 USD |
-0.81
|
₹286.46B 3.47B USD | ₹344.59K 4.17K USD | ₹483.00 5.84 USD | ₹492.75 5.96 USD | ₹286.46B 3.47B USD | 54.23 | ₹8.98 0.11 USD | ||
| Medical Properties Trust MPW | $5.76 — |
-0.17
|
$3.46B — | $3.66M — | $5.74 — | $5.80 — | $3.46B — | 0 | -$1.18 — | ||
| Matson MATX | $108.98 — |
-0.15
|
$3.46B — | $75.61K — | $108.84 — | $110.23 — | $3.46B — | 8.33 | $13.08 — | ||
| Rayonier RYN | $22.21 — |
+1.28
|
$3.46B — | $447.40K — | $21.98 — | $22.29 — | $3.46B — | 8.54 | $2.60 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.61
|
$3.46B — | $550.71K — | $11.50 — | $11.58 — | $3.46B — | 289.50 | $0.04 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥24.87B 3.46B USD | CN¥30.67M 4.26M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.21 13.35 USD |
+0.99
|
€3.16B 3.46B USD | €54.65K 59.74K USD | €11.91 13.02 USD | €12.25 13.39 USD | €3.16B 3.46B USD | 12.85 | €0.95 1.04 USD | ||
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
+0.45
|
€3.16B 3.46B USD | €32.83K 35.89K USD | €66.10 72.26 USD | €66.75 72.97 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | ||
| Xenon Pharmaceuticals XENE | $44.72 — |
+0.52
|
$3.46B — | $183.23K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.55 3.41 USD |
+1.2
|
CN¥24.84B 3.45B USD | CN¥3.19M 443.49K USD | CN¥24.09 3.35 USD | CN¥24.61 3.42 USD | CN¥24.84B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,256 28.73 USD |
+1.58
|
¥512B 3.45B USD | ¥759K 5.12K USD | ¥4,195 28.32 USD | ¥4,274 28.85 USD | ¥512B 3.45B USD | 0 | -¥26 -0.1 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥24.82B 3.45B USD | CN¥18.53M 2.58M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Agilysys AGYS | $122.96 — |
-2.19
|
$3.45B — | $111.23K — | $122.94 — | $126.17 — | $3.45B — | 142.97 | $0.86 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.04 3.03 USD |
-0.36
|
QAR 12.54B 3.45B USD | QAR 177.69K 48.82K USD | QAR 10.96 3.01 USD | QAR 11.14 3.06 USD | QAR 12.54B 3.45B USD | 9.94 | QAR 1.11 0.3 USD | ||
| Korn Ferry KFY | $65.77 — |
+0.47
|
$3.45B — | $313.32K — | $65.17 — | $66.40 — | $3.45B — | 14.02 | $4.69 — | ||
| Otter Tail OTTR | $82.20 — |
+0.11
|
$3.44B — | $175.97K — | $81.65 — | $82.79 — | $3.44B — | 12.41 | $6.62 — | ||
| Cenergy Holdings SA CENER.BR | €14.84 16.22 USD |
-0.67
|
€3.15B 3.44B USD | €6.34K 6.93K USD | €14.60 15.96 USD | €14.98 16.38 USD | €3.15B 3.44B USD | 17.05 | €0.87 0.95 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.59 56.83 USD |
+0.34
|
CA$4.64B 3.44B USD | CA$23.61K 17.52K USD | CA$75.85 56.29 USD | CA$77.28 57.35 USD | CA$4.64B 3.44B USD | 16.19 | CA$4.73 3.51 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.83 2.62 USD |
+0.32
|
CN¥24.76B 3.44B USD | CN¥6.56M 912.03K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.76B 3.44B USD | 47.07 | CN¥0.40 0.06 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.20 4.2 USD |
+1.17
|
CN¥24.76B 3.44B USD | CN¥23.41M 3.25M USD | CN¥29.54 4.11 USD | CN¥30.35 4.22 USD | CN¥24.76B 3.44B USD | 27.20 | CN¥1.11 0.15 USD | ||
| Vicat S.A. VCT.PA | €70.70 77.28 USD |
+0.28
|
€3.15B 3.44B USD | €39.45K 43.12K USD | €69.80 76.3 USD | €70.70 77.28 USD | €3.15B 3.44B USD | 11.68 | €6.05 6.61 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.45
|
CN¥24.75B 3.44B USD | CN¥6.78M 943.22K USD | CN¥24.27 3.37 USD | CN¥24.64 3.43 USD | CN¥24.75B 3.44B USD | 20.14 | CN¥1.21 0.17 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
0
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| Cofinimmo SA 0J3X.IL | €77.95 85.21 USD |
+1.53
|
€3.15B 3.44B USD | €5.00 5.47 USD | €77.40 84.61 USD | €77.95 85.21 USD | €3.15B 3.44B USD | 14.12 | €5.52 6.03 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 159.90 15.61 USD |
+0.91
|
SEK 35.24B 3.44B USD | SEK 18.91K 1.85K USD | SEK 158.50 15.47 USD | SEK 161.60 15.77 USD | SEK 35.24B 3.44B USD | 37.71 | SEK 4.24 0.41 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
+1.03
|
HK$26.90B 3.44B USD | HK$5.39M 688.67K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$26.80 5.43 USD |
+1.36
|
R$16.96B 3.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.96B 3.44B USD | 20.77 | R$1.29 0.26 USD | ||
| Reaves Utility Income Fund UTG | $38.53 — |
+1.53
|
$3.44B — | $193.76K — | $37.97 — | $38.53 — | $3.44B — | 4.39 | $8.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||