结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyWest SKYW | $79.64 — |
-0.74
|
$3.24B — | $689.54K — | $74.7 — | $84.39 — | $3.24B — | 10.24 | $7.77 — | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.33M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 160.74 | $2.15 0.03 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $450K 491.91K USD | $1.83 2 USD | $1.83 2 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.23B — | $2.24K — | $12.78 — | $13.51 — | $3.23B — | 9.33 | $1.39 — | |
| Organon & OGN | $12.52 — |
-4.06
|
$3.23B — | $4.62M — | $12.15 — | $13.28 — | $3.23B — | 3.75 | $3.33 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.51 | $23.16 2.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
0
|
$15.91B 3.22B USD | $4.41M 893.51K USD | $18.04 3.66 USD | $18.79 3.81 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $59.56M 8.28M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.9 2.63 USD |
-9.99
|
$101.37B 3.22B USD | $1.27M 40.31K USD | $82.9 2.63 USD | $82.9 2.63 USD | $101.37B 3.22B USD | 21.09 | $3.93 0.12 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.68 2.46 USD |
-9.98
|
$23.16B 3.22B USD | $5.49M 763.56K USD | $17.68 2.46 USD | $17.79 2.47 USD | $23.16B 3.22B USD | 11.78 | $1.5 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.84 3.73 USD |
-14.79
|
$23.15B 3.22B USD | $16.8M 2.34M USD | $25.6 3.56 USD | $30.8 4.28 USD | $23.15B 3.22B USD | 0 | -$1.3 -0.1 USD | |
| WYNN MACAU 1128.HK | $4.81 0.62 USD |
-13.02
|
$25.17B 3.22B USD | $27.29M 3.49M USD | $4.77 0.61 USD | $5.17 0.66 USD | $25.17B 3.22B USD | 8.43 | $0.57 0.07 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.46 1.32 USD |
-20.03
|
$23.14B 3.22B USD | $169.28M 23.54M USD | $9.46 1.32 USD | $11.14 1.55 USD | $23.14B 3.22B USD | 37.84 | $0.25 0.03 USD | |
| JFrog FROG | $28.49 — |
-2.03
|
$3.22B — | $1.07M — | $27 — | $29.99 — | $3.22B — | 0 | -$0.63 — | |
| Glarun Technology Co.,Ltd 600562.SS | $18.62 2.59 USD |
-7.5
|
$23.12B 3.22B USD | $15.33M 2.13M USD | $18.12 2.52 USD | $19.86 2.76 USD | $23.12B 3.22B USD | 40.47 | $0.46 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$265.74B 3.22B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $265.74B 3.22B USD | 6.32 | $22.87 0.28 USD | |
| MINMETALS CAPITAL 600390.SS | $5.14 0.71 USD |
-9.98
|
$23.12B 3.21B USD | $73.08M 10.16M USD | $5.14 0.71 USD | $5.49 0.76 USD | $23.12B 3.21B USD | 22.34 | $0.23 0.03 USD | |
| Sharp Corporation 6753.T | $732.9 4.95 USD |
-8.65
|
$475.87B 3.21B USD | $3.33M 22.5K USD | $720 4.86 USD | $745.3 5.03 USD | $475.87B 3.21B USD | 0 | -$239.6 -1.6 USD | |
| Westports Holdings Berhad 5246.KL | $4.43 0.94 USD |
-6.74
|
$15.11B 3.21B USD | $5.75M 1.22M USD | $4.33 0.92 USD | $4.63 0.98 USD | $15.11B 3.21B USD | 17.03 | $0.26 0.06 USD | |
| Asana ASAN | $13.78 — |
-2.61
|
$3.21B — | $5.11M — | $13 — | $15.14 — | $3.21B — | 0 | -$1.11 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.58 0.64 USD |
-9.84
|
$23.09B 3.21B USD | $54.96M 7.64M USD | $4.57 0.64 USD | $4.95 0.69 USD | $23.09B 3.21B USD | 11.17 | $0.41 0.06 USD | |
| Taiba Investment Company 4090.SR | $41.85 11.16 USD |
-1.06
|
$12.02B 3.21B USD | $576.48K 153.79K USD | $39.6 10.56 USD | $42.35 11.3 USD | $12.02B 3.21B USD | 32.69 | $1.28 0.34 USD | |
| Ocado Group plc OCDGF | $3.55 — |
+14.52
|
$3.21B — | $27.5K — | $3.1 — | $3.1 — | $3.21B — | 0 | -$0.53 — | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Super Group (SGHC) SGHC | $6.34 — |
+5.84
|
$3.21B — | $1.86M — | $5.6 — | $6.44 — | $3.21B — | 26.41 | $0.24 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
-9.89
|
$23.05B 3.2B USD | $92.45M 12.85M USD | $1.64 0.23 USD | $1.76 0.24 USD | $23.05B 3.2B USD | 0 | -$0.84 -0.1 USD | |
| Far East Horizon Limited 3360.HK | $5.95 0.76 USD |
-6.15
|
$25.06B 3.2B USD | $15.37M 1.97M USD | $5.9 0.75 USD | $6.2 0.79 USD | $25.06B 3.2B USD | 6.61 | $0.9 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$474.26B 3.2B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $474.26B 3.2B USD | 20.49 | $46.81 0.32 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $289.7 1.96 USD |
-10.2
|
$474.15B 3.2B USD | $19.62M 132.46K USD | $282.6 1.91 USD | $297 2 USD | $474.15B 3.2B USD | 0 | -$106.09 -0.7 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$2.93B 3.2B USD | $85.84K 93.84K USD | $85.3 93.24 USD | $90.7 99.15 USD | $2.93B 3.2B USD | 12.34 | $7.07 7.73 USD | |
| AeroVironment AVAV | $113.38 — |
+1.55
|
$3.2B — | $634.68K — | $102.25 — | $116.26 — | $3.2B — | 97.74 | $1.16 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$473.7B 3.2B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $473.7B 3.2B USD | 13.94 | $111.64 0.75 USD | |
| Autohome ATHM | $24.8 — |
-4.17
|
$3.2B — | $669.12K — | $23.78 — | $26.1 — | $3.2B — | 13.55 | $1.83 — | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $90 2.86 USD |
-9.91
|
$100.54B 3.19B USD | $706.63K 22.45K USD | $90 2.86 USD | $90 2.86 USD | $100.54B 3.19B USD | 11.18 | $8.05 0.26 USD | |
| Iren SpA IRE.MI | $2.18 2.39 USD |
-6.27
|
$2.92B 3.19B USD | $4.7M 5.14M USD | $2.11 2.31 USD | $2.25 2.46 USD | $2.92B 3.19B USD | 10.39 | $0.21 0.23 USD | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $47.05M 6.54M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $95.43M 13.27M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.97B 3.19B USD | $2.31M 617.05K USD | $13.8 3.68 USD | $15.3 4.08 USD | $11.97B 3.19B USD | 55.77 | $0.27 0.07 USD | |
| SOL S.p.A. 0NJP.L | $33.05 36.13 USD |
-11.39
|
$2.92B 3.19B USD | $2 2.19 USD | $33.05 36.13 USD | $34.4 37.6 USD | $2.92B 3.19B USD | 33.48 | $0.99 1.08 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.66M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| Yamaha Corporation YAMCY | $6.7 — |
-4.15
|
$3.19B — | $100 — | $6.7 — | $6.7 — | $3.19B — | 20.93 | $0.32 — | |
| Capstone Copper Corp. CS.TO | $5.64 4.19 USD |
-1.4
|
$4.3B 3.19B USD | $6.24M 4.63M USD | $5.35 3.97 USD | $5.78 4.29 USD | $4.3B 3.19B USD | 0 | -$0.21 -0.1 USD | |
| ROHM Co., Ltd. 6963.T | $1,099 7.42 USD |
-10.21
|
$472.44B 3.19B USD | $6.3M 42.55K USD | $1,091.5 7.37 USD | $1,130 7.63 USD | $472.44B 3.19B USD | 48.77 | $22.53 0.15 USD | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $9.67K 1.42K USD | $322.4 47.27 USD | $368.8 54.07 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$263.4B 3.19B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $263.4B 3.19B USD | 15.49 | $12.12 0.15 USD | |
| Acer Incorporated 2353.TW | $33.35 1.06 USD |
-9.99
|
$100.26B 3.19B USD | $2.82M 89.57K USD | $33.35 1.06 USD | $33.35 1.06 USD | $100.26B 3.19B USD | 18.12 | $1.84 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| Burberry Group plc BURBY | $8.31 — |
-2.69
|
$3.18B — | $172.23K — | $8.09 — | $9.09 — | $3.18B — | 59.35 | $0.14 — | |
| United Internet AG 0GE4.IL | $16.86 18.42 USD |
-3.24
|
$2.91B 3.18B USD | $807.07K 882.24K USD | $15.84 17.32 USD | $17.42 19.04 USD | $2.91B 3.18B USD | 10.27 | $1.64 1.79 USD | |
| Allfunds Group plc ALLFG.AS | $4.48 4.9 USD |
-4.76
|
$2.91B 3.18B USD | $1.98M 2.16M USD | $4.23 4.63 USD | $4.71 5.15 USD | $2.91B 3.18B USD | 34.46 | $0.13 0.14 USD | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Boyd Group Services Inc. BYD.TO | $199.75 148.23 USD |
-1.24
|
$4.29B 3.18B USD | $63.96K 47.46K USD | $192.05 142.51 USD | $202.5 150.27 USD | $4.29B 3.18B USD | 123.30 | $1.62 1.2 USD | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| SHENZHENEXPRESS 0548.HK | $6.03 0.77 USD |
-5.19
|
$24.88B 3.18B USD | $10.85M 1.39M USD | $5.96 0.76 USD | $6.21 0.79 USD | $24.88B 3.18B USD | 12.82 | $0.47 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $125.05 17.39 USD |
-14.29
|
$22.88B 3.18B USD | $4.68M 651.08K USD | $117.27 16.31 USD | $141.49 19.67 USD | $22.88B 3.18B USD | 75.33 | $1.66 0.23 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.91B 3.18B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 13.71 | $4.31 4.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.02 5.56 USD |
-6.39
|
$22.87B 3.18B USD | $5.43M 754.71K USD | $38.73 5.39 USD | $42.44 5.9 USD | $22.87B 3.18B USD | 18.19 | $2.2 0.31 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $20.52K 22.43K USD | $25.54 27.92 USD | $27.64 30.21 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.18B — | $44.99K — | $5.02 — | $5.48 — | $3.18B — | 5.57 | $0.96 — | |
| Guangzhou Port Company Limited 601228.SS | $3.03 0.42 USD |
-8.46
|
$22.86B 3.18B USD | $73.33M 10.2M USD | $2.99 0.42 USD | $3.25 0.45 USD | $22.86B 3.18B USD | 23.30 | $0.13 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-1.86
|
$101.21B 3.18B USD | $4.09M 128.43K USD | $33.8 1.06 USD | $35.3 1.11 USD | $101.21B 3.18B USD | 7.10 | $4.91 0.15 USD | |
| Kingsoft Cloud KC | $12.57 — |
-5.77
|
$3.18B — | $5.12M — | $10.92 — | $13.33 — | $3.18B — | 0 | -$1.11 — | |
| MGE Energy MGEE | $87.02 — |
-2.24
|
$3.18B — | $166.07K — | $84 — | $89.96 — | $3.18B — | 26.13 | $3.33 — | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$2.91B 3.18B USD | $152.88K 167.12K USD | $63.5 69.41 USD | $65.6 71.71 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| Avista AVA | $39.56 — |
-2.82
|
$3.18B — | $1.16M — | $38.51 — | $40.6 — | $3.18B — | 17.27 | $2.29 — | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $221.95 30.86 USD |
-15.64
|
$22.83B 3.17B USD | $3.1M 430.83K USD | $211.03 29.34 USD | $247 34.34 USD | $22.83B 3.17B USD | 0 | -$0.4 -0.05 USD | |
| Webuild S.p.A. WBD.MI | $2.66 2.91 USD |
-3.27
|
$2.9B 3.17B USD | $3.96M 4.32M USD | $2.39 2.61 USD | $2.77 3.03 USD | $2.9B 3.17B USD | 14.00 | $0.19 0.21 USD | |
| Alten S.A. ATE.PA | $78.7 86.03 USD |
-4.32
|
$2.9B 3.17B USD | $154.26K 168.62K USD | $74.4 81.33 USD | $82.75 90.46 USD | $2.9B 3.17B USD | 11.35 | $6.93 7.58 USD | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| Grupo Mateus S.A. GMAT3.SA | $6.95 1.41 USD |
-1.28
|
$15.61B 3.16B USD | $3.83M 776.87K USD | $6.79 1.38 USD | $7.19 1.46 USD | $15.61B 3.16B USD | 11.58 | $0.6 0.12 USD | |
| Sixt SE SIX2.DE | $68.3 74.66 USD |
-1.51
|
$2.89B 3.16B USD | $70.04K 76.56K USD | $63.55 69.47 USD | $71.5 78.16 USD | $2.89B 3.16B USD | 13.15 | $5.19 5.67 USD | |
| VusionGroup S.A. 0OA4.L | $168.5 184.19 USD |
-2.52
|
$2.89B 3.16B USD | $402 439.44 USD | $157.4 172.06 USD | $171.8 187.8 USD | $2.89B 3.16B USD | 941.34 | $0.18 0.2 USD | |
| MMG 1208.HK | $2.04 0.26 USD |
-19.37
|
$24.72B 3.16B USD | $254.85M 32.59M USD | $2.01 0.26 USD | $2.16 0.28 USD | $24.72B 3.16B USD | 17.00 | $0.12 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
-9.97
|
$22.73B 3.16B USD | $55.28M 7.69M USD | $13.81 1.92 USD | $14.4 2 USD | $22.73B 3.16B USD | 16.24 | $0.85 0.12 USD | |
| JUNSHI BIO 1877.HK | $12.68 1.62 USD |
-21.63
|
$24.71B 3.16B USD | $5.02M 642K USD | $12.62 1.61 USD | $14.58 1.86 USD | $24.71B 3.16B USD | 0 | -$1.39 -0.1 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$261.13B 3.16B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $261.13B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| Kinaxis KXSCF | $110.45 — |
-2.73
|
$3.16B — | $448 — | $108.95 — | $113.56 — | $3.16B — | 0 | $0 — | |
| Astra Industrial Group Company 1212.SR | $133.2 35.53 USD |
-4.45
|
$11.83B 3.16B USD | $464.56K 123.93K USD | $125.6 33.51 USD | $136.6 36.44 USD | $11.83B 3.16B USD | 19.27 | $6.91 1.84 USD | |
| ROHM ROHCY | $7.71 — |
-2.41
|
$3.16B — | $11.01K — | $7.52 — | $7.89 — | $3.16B — | 51.39 | $0.15 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $92.54 12.87 USD |
-20
|
$22.7B 3.16B USD | $12.8M 1.78M USD | $92.54 12.87 USD | $107.97 15.01 USD | $22.7B 3.16B USD | 32.69 | $2.83 0.39 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-7.63
|
$22.69B 3.16B USD | $56.51M 7.86M USD | $3.31 0.46 USD | $3.6 0.5 USD | $22.69B 3.16B USD | 16.94 | $0.2 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$260.82B 3.16B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $260.82B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.17 5.17 USD |
-9.03
|
$22.69B 3.16B USD | $8.51M 1.18M USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.69B 3.16B USD | 37.54 | $0.99 0.14 USD | |
| KERRY PPT 0683.HK | $17 2.17 USD |
-8.6
|
$24.67B 3.15B USD | $4.65M 594.05K USD | $16.88 2.16 USD | $17.9 2.29 USD | $24.67B 3.15B USD | 30.35 | $0.56 0.07 USD | |
| Braze BRZE | $30.14 — |
-2.71
|
$3.15B — | $1.76M — | $28.59 — | $32.16 — | $3.15B — | 0 | -$1.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||