结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $111.85K 122.26K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-0.38
|
$26.12B 3.63B USD | $18.81M 2.62M USD | $5.17 0.72 USD | $5.24 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Haemonetics HAE | $75.56 — |
-1.7
|
$3.63B — | $159.56K — | $75.55 — | $77.2 — | $3.63B — | 22.82 | $3.31 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.68 2.04 USD |
+0.62
|
$26.1B 3.63B USD | $34.95M 4.86M USD | $14.5 2.02 USD | $14.77 2.05 USD | $26.1B 3.63B USD | 24.46 | $0.6 0.08 USD | |
| Matson MATX | $111.13 — |
-1.79
|
$3.63B — | $145.7K — | $110.32 — | $114.8 — | $3.63B — | 7.37 | $15.07 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,588 17.47 USD |
+2.35
|
$537.22B 3.63B USD | $394.3K 2.66K USD | $2,540 17.15 USD | $2,588 17.47 USD | $537.22B 3.63B USD | 35.91 | $72.06 0.49 USD | |
| Aalberts N.V. AALB.AS | $30.54 33.38 USD |
-0.13
|
$3.32B 3.62B USD | $115.71K 126.48K USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.32B 3.62B USD | 18.85 | $1.62 1.77 USD | |
| Arcellx ACLX | $65.76 — |
-2.08
|
$3.62B — | $143.67K — | $65.18 — | $66.94 — | $3.62B — | 0 | -$2.99 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $74.84M 10.41M USD | $4.05 0.56 USD | $4.11 0.57 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| DNP Select Income Fund DNP | $9.72 — |
-0.56
|
$3.62B — | $564.8K — | $9.71 — | $9.8 — | $3.62B — | 4.18 | $2.32 — | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
+1.17
|
$3.18B 3.62B USD | $12.06K 13.72K USD | $256 291.27 USD | $260.5 296.39 USD | $3.18B 3.62B USD | 29.58 | $8.77 9.98 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,071 7.23 USD |
-0.56
|
$535.67B 3.62B USD | $1.61M 10.88K USD | $1,063 7.18 USD | $1,081 7.3 USD | $535.67B 3.62B USD | 2.92 | $365.53 2.47 USD | |
| freenet AG FNTN.DE | $27.82 30.41 USD |
+1.24
|
$3.31B 3.62B USD | $262.65K 287.11K USD | $27.42 29.97 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| MINMETALS CAPITAL 600390.SS | $5.78 0.8 USD |
+0.7
|
$26B 3.61B USD | $64.03M 8.9M USD | $5.69 0.79 USD | $5.85 0.81 USD | $26B 3.61B USD | 0 | -$0.05 -0.006 USD | |
| Alm. Brand A/S ALMB.CO | $17.22 2.52 USD |
-0.17
|
$24.64B 3.61B USD | $809.88K 118.74K USD | $17.18 2.52 USD | $17.45 2.56 USD | $24.64B 3.61B USD | 34.43 | $0.5 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.73 6.91 USD |
-1.52
|
$25.97B 3.61B USD | $9.75M 1.36M USD | $49.06 6.82 USD | $50.9 7.08 USD | $25.97B 3.61B USD | 73.13 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.99 2.36 USD |
+0.24
|
$25.94B 3.61B USD | $4.17M 580.02K USD | $16.78 2.33 USD | $17.05 2.37 USD | $25.94B 3.61B USD | 16.65 | $1.02 0.14 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
-1.49
|
$56.43T 3.61B USD | $344.13M 21.99K USD | $394 0.03 USD | $408 0.03 USD | $56.43T 3.61B USD | 99.50 | $4 0.0002 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.3
|
$25.92B 3.6B USD | $10.98M 1.53M USD | $16.43 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| SEP 600021.SS | $9.2 1.28 USD |
+2.68
|
$25.91B 3.6B USD | $78.04M 10.85M USD | $8.98 1.25 USD | $9.25 1.29 USD | $25.91B 3.6B USD | 13.33 | $0.69 0.1 USD | |
| Cavco Industries CVCO | $445.29 — |
-2.65
|
$3.6B — | $171.76K — | $444.47 — | $458.11 — | $3.6B — | 21.49 | $20.72 — | |
| KINGBOARD HLDG 0148.HK | $25.4 3.25 USD |
+0.4
|
$28.15B 3.6B USD | $1.77M 226.12K USD | $25.15 3.22 USD | $25.75 3.29 USD | $28.15B 3.6B USD | 17.16 | $1.48 0.19 USD | |
| Federated Hermes FHI | $45.5 — |
-0.09
|
$3.6B — | $235.35K — | $45.41 — | $46.24 — | $3.6B — | 12.67 | $3.59 — | |
| Stifel Financial Corp. SF-PB | $23.6 — |
-1.21
|
$3.6B — | $9.62K — | $23.6 — | $23.7 — | $3.6B — | 3.54 | $6.65 — | |
| Iren SpA 0MUN.IL | $2.53 2.77 USD |
-0.78
|
$3.29B 3.6B USD | $1.28K 1.4K USD | $2.51 2.75 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 14.07 | $0.18 0.2 USD | |
| Wienerberger AG WIE.VI | $30.04 32.84 USD |
+0.4
|
$3.29B 3.6B USD | $90.04K 98.42K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 27.30 | $1.1 1.2 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.88 1.52 USD |
-0.5
|
$28.12B 3.6B USD | $2.24M 286.35K USD | $11.8 1.51 USD | $12.02 1.54 USD | $28.12B 3.6B USD | 8.02 | $1.48 0.19 USD | |
| freenet AG 0MV2.IL | $27.65 30.23 USD |
+0.8
|
$3.29B 3.59B USD | $53.02K 57.96K USD | $27.44 30 USD | $27.82 30.41 USD | $3.29B 3.59B USD | 50.27 | $0.55 0.6 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
-0.73
|
$296.58B 3.59B USD | $1.78M 21.49K USD | $48.95 0.59 USD | $49.92 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| KB Home KBH | $52.67 — |
-2.73
|
$3.59B — | $517.05K — | $52.34 — | $54.28 — | $3.59B — | 6.98 | $7.54 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $281.95 — |
-0.82
|
$3.59B — | $1.67K — | $279.95 — | $282.57 — | $3.59B — | 0 | $0 — | |
| IRB Infrastructure Developers Limited IRB.NS | $49.08 0.59 USD |
-0.83
|
$296.39B 3.59B USD | $9.31M 112.64K USD | $48.92 0.59 USD | $49.94 0.6 USD | $296.39B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| Rayonier RYN | $22.71 — |
-1.71
|
$3.58B — | $585.23K — | $22.62 — | $23.07 — | $3.58B — | 9.53 | $2.38 — | |
| Griffon GFF | $76.16 — |
-2.2
|
$3.58B — | $253.94K — | $76.07 — | $78.3 — | $3.58B — | 15.76 | $4.83 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,789.5 18.83 USD |
+0.76
|
$530.48B 3.58B USD | $610.8K 4.12K USD | $2,762 18.64 USD | $2,795 18.87 USD | $530.48B 3.58B USD | 11.35 | $245.57 1.66 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $40.2K 43.94K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Tecnoglass TGLS | $76.2 — |
-2.36
|
$3.58B — | $250.7K — | $76.17 — | $78.2 — | $3.58B — | 20.59 | $3.7 — | |
| City Developments Limited C09.SI | $5.34 4 USD |
-0.93
|
$4.77B 3.58B USD | $1.05M 784.53K USD | $5.32 3.99 USD | $5.44 4.08 USD | $4.77B 3.58B USD | 25.42 | $0.21 0.16 USD | |
| Wacker Chemie AG WCH.DE | $63.15 69.03 USD |
-1.56
|
$3.27B 3.57B USD | $125.22K 136.88K USD | $62.55 68.38 USD | $64.75 70.78 USD | $3.27B 3.57B USD | 13.02 | $4.85 5.3 USD | |
| Renasant RNST | $37.6 — |
-1.42
|
$3.57B — | $175.78K — | $37.46 — | $38.48 — | $3.57B — | 11.67 | $3.22 — | |
| ROBOT 300024.SZ | $16.41 2.28 USD |
-1.32
|
$25.69B 3.57B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.58 2.31 USD | $25.69B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| BlackLine BL | $57.31 — |
-0.86
|
$3.57B — | $252.27K — | $57.07 — | $58.2 — | $3.57B — | 41.52 | $1.38 — | |
| Embotelladora Andina AKO-A | $19.86 — |
+0.28
|
$3.57B — | $769 — | $19.86 — | $20.04 — | $3.57B — | 12.64 | $1.57 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-0.51
|
$25.67B 3.57B USD | $21.98M 3.06M USD | $15.5 2.16 USD | $15.74 2.19 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Dallah Healthcare Company 4004.SR | $130 34.68 USD |
+1.72
|
$13.38B 3.57B USD | $29.09K 7.76K USD | $128 34.15 USD | $130 34.68 USD | $13.38B 3.57B USD | 26.91 | $4.83 1.29 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $47.26K 51.66K USD | $12.5 13.66 USD | $13.2 14.43 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Embotelladora Andina S.A. AKO-B | $25.02 — |
+0.13
|
$3.57B — | $9.1K — | $24.8 — | $25.43 — | $3.57B — | 15.93 | $1.57 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
0
|
$3.26B 3.57B USD | $2.98K 3.25K USD | $93 101.66 USD | $94.5 103.3 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Concentrix CNXC | $56.54 — |
-1.09
|
$3.56B — | $468.74K — | $56.01 — | $58.12 — | $3.56B — | 15.48 | $3.65 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $46.4M 6.45M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Hypera S.A. HYPE3.SA | $27.77 5.63 USD |
+0.25
|
$17.58B 3.56B USD | $1.76M 357.66K USD | $27.6 5.59 USD | $28.25 5.73 USD | $17.58B 3.56B USD | 21.86 | $1.27 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.25 1.98 USD |
+0.14
|
$25.62B 3.56B USD | $57.61M 8.01M USD | $14.02 1.95 USD | $14.58 2.03 USD | $25.62B 3.56B USD | 89.06 | $0.16 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.78 1.78 USD |
-0.47
|
$25.61B 3.56B USD | $28.89M 4.02M USD | $12.68 1.76 USD | $12.89 1.79 USD | $25.61B 3.56B USD | 18.52 | $0.69 0.1 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $54.75 59.85 USD |
-2.31
|
$3.26B 3.56B USD | $17.32K 18.93K USD | $54.6 59.69 USD | $56.45 61.71 USD | $3.26B 3.56B USD | 16.47 | $3.32 3.63 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.21 5.43 USD |
-8.78
|
$5.38B 3.56B USD | $538 356.08 USD | $8.21 5.43 USD | $8.21 5.43 USD | $5.38B 3.56B USD | 27.25 | $0.3 0.2 USD | |
| Aroundtown SA AT1.DE | $2.98 3.25 USD |
-1.26
|
$3.25B 3.56B USD | $1.05M 1.14M USD | $2.96 3.23 USD | $3.01 3.29 USD | $3.25B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $2.98 3.25 USD |
-2.01
|
$3.25B 3.56B USD | $63.99K 69.95K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3.25B 3.56B USD | 0 | -$1.51 -1.6 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152.27 21.17 USD |
-2.33
|
$25.57B 3.56B USD | $2.74M 380.68K USD | $151.6 21.08 USD | $156.79 21.8 USD | $25.57B 3.56B USD | 45.05 | $3.38 0.47 USD | |
| HONGDU AVIATION 600316.SS | $35.64 4.96 USD |
-0.59
|
$25.56B 3.55B USD | $10.33M 1.44M USD | $35.39 4.92 USD | $36.47 5.07 USD | $25.56B 3.55B USD | 594.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
-0.32
|
$3.25B 3.55B USD | $1.14M 1.25M USD | $2.51 2.74 USD | $2.54 2.78 USD | $3.25B 3.55B USD | 11.50 | $0.22 0.24 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
+0.27
|
$3.25B 3.55B USD | $621 678.84 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.22
|
$16.68B 3.55B USD | $704.5K 149.8K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.88 33.76 USD |
-0.9
|
$3.24B 3.54B USD | $138.41K 151.3K USD | $30.86 33.73 USD | $31.24 34.15 USD | $3.24B 3.54B USD | 13.31 | $2.32 2.54 USD | |
| Laureate Education LAUR | $23.81 — |
+0.72
|
$3.54B — | $1.06M — | $23.6 — | $24.35 — | $3.54B — | 12.80 | $1.86 — | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
+0.06
|
$3.54B — | $3.07K — | $24.97 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.17
|
$17.46B 3.54B USD | $4.45M 901.94K USD | $1.7 0.34 USD | $1.71 0.35 USD | $17.46B 3.54B USD | 0 | -$0.41 -0.08 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
0
|
$524.35B 3.54B USD | $596.1K 4.02K USD | $2,516 16.98 USD | $2,539 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.36 2.22 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.92 33.8 USD |
-0.51
|
$3.24B 3.54B USD | $5.73K 6.27K USD | $30.86 33.73 USD | $31.3 34.22 USD | $3.24B 3.54B USD | 14.24 | $2.17 2.37 USD | |
| Tanger SKT | $31.26 — |
-1.33
|
$3.54B — | $474.2K — | $31.13 — | $31.83 — | $3.54B — | 36.77 | $0.85 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.4 10.8 USD |
-1.41
|
$59.74B 3.54B USD | $714K 42.28K USD | $182.16 10.79 USD | $186.47 11.04 USD | $59.74B 3.54B USD | 10.13 | $17.99 1.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
+10.04
|
$25.44B 3.54B USD | $91.87M 12.77M USD | $8.54 1.19 USD | $9.32 1.3 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| ams-OSRAM AG 0QWC.IL | $11.89 13.53 USD |
+0.8
|
$3.11B 3.54B USD | $2.55K 2.9K USD | $11.66 13.27 USD | $11.99 13.64 USD | $3.11B 3.54B USD | 0 | -$7.23 -8.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.76K 5.76K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.38 1.44 USD |
-1.42
|
$25.39B 3.53B USD | $48.54M 6.75M USD | $10.33 1.44 USD | $10.52 1.46 USD | $25.39B 3.53B USD | 35.79 | $0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.37B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.37B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.89 1.93 USD |
+1.39
|
$25.37B 3.53B USD | $38.46M 5.35M USD | $13.7 1.9 USD | $14.18 1.97 USD | $25.37B 3.53B USD | 0 | -$3.02 -0.4 USD | |
| NGK Insulators, Ltd. 5333.T | $1,781.5 12.03 USD |
-1.93
|
$522.15B 3.52B USD | $715.6K 4.83K USD | $1,780.5 12.02 USD | $1,803.5 12.17 USD | $522.15B 3.52B USD | 9.59 | $185.65 1.25 USD | |
| Azelis Group NV AZE.BR | $13.24 14.47 USD |
-1.41
|
$3.22B 3.52B USD | $169.25K 185.02K USD | $13.24 14.47 USD | $13.45 14.7 USD | $3.22B 3.52B USD | 17.89 | $0.74 0.81 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| MISUMI MSSMY | $6.41 — |
-3.32
|
$3.52B — | $1.56K — | $6.4 — | $6.44 — | $3.52B — | 13.93 | $0.46 — | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
+0.74
|
$27.53B 3.52B USD | $14.15M 1.81M USD | $4 0.51 USD | $4.11 0.53 USD | $27.53B 3.52B USD | 9.34 | $0.44 0.06 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
-0.5
|
$112.08B 3.52B USD | $1.56M 48.99K USD | $23.46 0.74 USD | $23.94 0.75 USD | $112.08B 3.52B USD | 36.18 | $0.66 0.02 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-1.44
|
$3.22B 3.52B USD | $16.53K 18.07K USD | $95.1 103.96 USD | $96.7 105.71 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744.5 11.78 USD |
+0.32
|
$521.19B 3.52B USD | $1.41M 9.5K USD | $1,727 11.66 USD | $1,750 11.81 USD | $521.19B 3.52B USD | 29.07 | $60 0.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,634.5 17.78 USD |
+1.25
|
$521.05B 3.52B USD | $317.1K 2.14K USD | $2,600 17.55 USD | $2,652 17.9 USD | $521.05B 3.52B USD | 26.02 | $101.22 0.68 USD | |
| Schaeffler AG 0RBK.IL | $4.7 5.14 USD |
-0.35
|
$3.22B 3.52B USD | $73.34K 80.17K USD | $4.69 5.13 USD | $4.75 5.19 USD | $3.22B 3.52B USD | 5.46 | $0.86 0.94 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
+0.36
|
$12.79B 3.51B USD | $1.06M 289.92K USD | $11.03 3.03 USD | $11.11 3.05 USD | $12.79B 3.51B USD | 11.08 | $1 0.27 USD | |
| Zeta Global ZETA | $14.91 — |
-3.49
|
$3.51B — | $7.45M — | $14.71 — | $15.35 — | $3.51B — | 0 | -$0.25 — | |
| First Pacific Company FPAFF | $0.76 — |
+11.91
|
$3.51B — | $1K — | $0.7099 — | $0.7099 — | $3.51B — | 5.43 | $0.14 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,260 40.04 USD |
-3.45
|
$110.52B 3.51B USD | $214.39K 6.81K USD | $1,245 39.56 USD | $1,295 41.15 USD | $110.52B 3.51B USD | 25.47 | $49.46 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||