结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| ALI PICTURES 1060.HK | $0.77 0.1 USD |
+8.45
|
$22.64B 2.9B USD | $1.66B 212.22M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $22.64B 2.9B USD | 77.00 | $0.01 0.001 USD | |
| IAC Inc. IAC | $36.26 — |
-0.74
|
$2.9B — | $257.26K — | $35.66 — | $36.38 — | $2.9B — | 0 | -$9.87 — | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.29
|
$2.65B 2.89B USD | $2.32K 2.54K USD | $14.01 15.31 USD | $14.28 15.61 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Peloton Interactive PTON | $7.25 — |
+0.49
|
$2.89B — | $7.65M — | $6.92 — | $7.3 — | $2.89B — | 0 | -$0.43 — | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
-1.2
|
$22.57B 2.89B USD | $5.52M 705.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $22.57B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.6 56.41 USD |
-0.39
|
$2.64B 2.88B USD | $124.28K 135.86K USD | $50.9 55.64 USD | $52.3 57.17 USD | $2.64B 2.88B USD | 18.90 | $2.73 2.98 USD | |
| Enstar Group Limited ESGRP | $20.5 — |
+0.2
|
$2.88B — | $3.66K — | $20.48 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.3 7.19 USD |
+0.54
|
$238.13B 2.88B USD | $2.57M 31.04K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.13B 2.88B USD | 14.44 | $41.14 0.5 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.71B 2.88B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.71B 2.88B USD | 14.55 | $3.37 0.47 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
-2.15
|
$20.7B 2.88B USD | $16.16M 2.25M USD | $6.37 0.89 USD | $6.54 0.91 USD | $20.7B 2.88B USD | 29.00 | $0.22 0.03 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,006.1 12.17 USD |
+1.85
|
$237.73B 2.88B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.73B 2.88B USD | 62.88 | $16 0.19 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.54 1.47 USD |
-3.04
|
$20.69B 2.88B USD | $49.03M 6.82M USD | $10.52 1.46 USD | $10.81 1.5 USD | $20.69B 2.88B USD | 15.05 | $0.7 0.1 USD | |
| Worthington Enterprises WOR | $57.54 — |
-0.58
|
$2.87B — | $42.53K — | $56.97 — | $57.7 — | $2.87B — | 47.54 | $1.21 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
+1.31
|
$20.65B 2.87B USD | $25.75M 3.58M USD | $12.09 1.68 USD | $12.6 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| Alignment Healthcare ALHC | $14.51 — |
+0.1
|
$2.87B — | $659.2K — | $14.4 — | $14.72 — | $2.87B — | 0 | -$0.47 — | |
| Eastern Bankshares EBC | $14.83 — |
-0.34
|
$2.87B — | $301.68K — | $14.61 — | $14.85 — | $2.87B — | 0 | -$0.67 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Agilysys AGYS | $102.35 — |
-0.34
|
$2.87B — | $116.17K — | $100.47 — | $102.78 — | $2.87B — | 124.81 | $0.82 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| Patrick Industries PATK | $85.7 — |
-0.66
|
$2.86B — | $54.33K — | $83.23 — | $85.8 — | $2.86B — | 20.60 | $4.16 — | |
| New Gold Inc. 0V90.L | $5.94 4.41 USD |
+0.68
|
$3.86B 2.86B USD | $1.2K 890.47 USD | $5.94 4.4 USD | $5.94 4.41 USD | $3.86B 2.86B USD | 26.05 | $0.23 0.17 USD | |
| InnoCare Pharma Limited 9969.HK | $10.6 1.36 USD |
-3.28
|
$22.4B 2.86B USD | $20.17M 2.58M USD | $10.42 1.33 USD | $11.28 1.44 USD | $22.4B 2.86B USD | 0 | -$0.28 -0.03 USD | |
| Enstar Group Limited ESGRO | $20.19 — |
+0.28
|
$2.86B — | $5.36K — | $20.07 — | $20.2 — | $2.86B — | 0 | -$1.49 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Advance Auto Parts AAP | $47.81 — |
-2.78
|
$2.86B — | $5.91M — | $46.3 — | $49.51 — | $2.86B — | 0 | -$9.73 — | |
| Signify N.V. LIGHT.AS | $21.14 23.11 USD |
-1.03
|
$2.62B 2.86B USD | $808.58K 883.89K USD | $20.76 22.69 USD | $21.62 23.63 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.87 0.06 USD |
-1.14
|
$2.82T 2.86B USD | $94.49M 95.93K USD | $54.85 0.06 USD | $56.51 0.06 USD | $2.82T 2.86B USD | 7.65 | $7.17 0.007 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 79.70 | $0.1 0.01 USD | |
| M/I Homes MHO | $106.71 — |
+0.39
|
$2.86B — | $68.92K — | $104.24 — | $107.18 — | $2.86B — | 5.64 | $18.91 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-1.07
|
$20.54B 2.86B USD | $14.12M 1.96M USD | $12.94 1.8 USD | $13.15 1.83 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| Artisan Partners Asset Management APAM | $40.55 — |
-1.8
|
$2.86B — | $169.04K — | $40.32 — | $40.87 — | $2.86B — | 11.13 | $3.64 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.32B 2.85B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Black Stone Minerals, L.P BSM | $13.47 — |
0
|
$2.85B — | $86.89K — | $13.4 — | $13.51 — | $2.85B — | 14.64 | $0.92 — | |
| Topaz Energy Corp. TPZ.TO | $24.98 18.54 USD |
-0.04
|
$3.84B 2.85B USD | $68.11K 50.54K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.84B 2.85B USD | 69.38 | $0.36 0.27 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.62 2.87 USD |
-0.82
|
$20.49B 2.85B USD | $44.02M 6.12M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.49B 2.85B USD | 343.66 | $0.06 0.008 USD | |
| First Majestic Silver AG | $5.88 — |
+0.09
|
$2.85B — | $17.01M — | $5.76 — | $5.98 — | $2.85B — | 0 | -$0.28 — | |
| DMG Mori Co., Ltd. 6141.T | $2,975 20.08 USD |
+4.7
|
$421.83B 2.85B USD | $1.35M 9.12K USD | $2,872.5 19.39 USD | $3,015 20.35 USD | $421.83B 2.85B USD | 27.19 | $109.4 0.74 USD | |
| Burford Capital BUR | $13.02 — |
-0.59
|
$2.85B — | $590.2K — | $12.8 — | $13.04 — | $2.85B — | 13.85 | $0.94 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.45 0.67 USD |
-1.61
|
$10.36B 2.85B USD | $4.77M 1.31M USD | $2.43 0.67 USD | $2.51 0.69 USD | $10.36B 2.85B USD | 17.50 | $0.14 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Brembo N.V. BRE.MI | $7.92 8.66 USD |
-0.19
|
$2.6B 2.84B USD | $832.5K 910.03K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.6B 2.84B USD | 10.56 | $0.75 0.82 USD | |
| Under Armour, Inc. 0LIK.L | $6.05 — |
-2.57
|
$2.84B — | $5.11K — | $5.94 — | $6.31 — | $2.84B — | 12.87 | $0.47 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.31 0.6 USD |
-0.69
|
$20.44B 2.84B USD | $15.8M 2.2M USD | $4.31 0.6 USD | $4.36 0.61 USD | $20.44B 2.84B USD | 53.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-2.02
|
$20.44B 2.84B USD | $21.12M 2.94M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.17 2.06 USD |
-1.84
|
$14.01B 2.84B USD | $12.72M 2.58M USD | $9.95 2.02 USD | $10.31 2.09 USD | $14.01B 2.84B USD | 0 | -$0.74 -0.1 USD | |
| Protagonist Therapeutics PTGX | $45.8 — |
-0.24
|
$2.84B — | $208.94K — | $45.16 — | $45.99 — | $2.84B — | 58.71 | $0.78 — | |
| Husqvarna AB (publ) HSQVY | $9.88 — |
+0.61
|
$2.84B — | $30 — | $9.82 — | $9.86 — | $2.84B — | 28.22 | $0.35 — | |
| ERG S.p.A. ERG.MI | $17.86 19.52 USD |
+1.88
|
$2.6B 2.84B USD | $680.59K 743.97K USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 16.23 | $1.1 1.2 USD | |
| Chesapeake Utilities CPK | $121.61 — |
+0.48
|
$2.84B — | $25.43K — | $120.16 — | $121.75 — | $2.84B — | 22.52 | $5.4 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.69 3.99 USD |
+3.42
|
$20.39B 2.83B USD | $15.72M 2.19M USD | $27.53 3.83 USD | $29.6 4.12 USD | $20.39B 2.83B USD | 79.69 | $0.36 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
+0.61
|
$22.17B 2.83B USD | $10.06M 1.29M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.71B 2.83B USD | $14.23M 400.45K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.2 5.74 USD |
-0.11
|
$234.18B 2.83B USD | $698.69K 8.45K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.18B 2.83B USD | 42.49 | $11.16 0.14 USD | |
| Envista NVST | $16.72 — |
-0.92
|
$2.83B — | $1.07M — | $16.51 — | $16.79 — | $2.83B — | 0 | -$6.54 — | |
| Douglas Emmett DEI | $13.96 — |
-1.1
|
$2.83B — | $441.19K — | $13.86 — | $14.05 — | $2.83B — | 43.60 | $0.32 — | |
| Clarivate CLVT | $4.15 — |
-1.07
|
$2.83B — | $2.47M — | $4.04 — | $4.15 — | $2.83B — | 0 | -$0.97 — | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+1.84
|
$3.82B 2.83B USD | $75.41K 55.96K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Under Armour, Inc. UAA | $6.75 — |
+3.45
|
$2.83B — | $16.33M — | $6.26 — | $6.79 — | $2.83B — | 0 | -$0.47 — | |
| Driven Brands DRVN | $17.23 — |
-2.38
|
$2.83B — | $281.84K — | $17.02 — | $17.47 — | $2.83B — | 0 | -$1.78 — | |
| Alarm.com ALRM | $56.9 — |
-0.07
|
$2.83B — | $69.83K — | $56.03 — | $56.9 — | $2.83B — | 24.00 | $2.37 — | |
| EIH Limited EIHOTEL.NS | $373.65 4.52 USD |
+0.05
|
$233.79B 2.83B USD | $519.37K 6.28K USD | $370.15 4.48 USD | $382 4.62 USD | $233.79B 2.83B USD | 31.55 | $11.84 0.14 USD | |
| Acerinox, S.A. ACX.MC | $10.38 11.35 USD |
-1.14
|
$2.59B 2.83B USD | $746.87K 816.43K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.59B 2.83B USD | 11.53 | $0.9 0.98 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.4 3.34 USD |
-0.34
|
$47.72B 2.83B USD | $712.14K 42.17K USD | $55.54 3.29 USD | $56.44 3.34 USD | $47.72B 2.83B USD | 22.56 | $2.5 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.62 4.12 USD |
-1.56
|
$20.29B 2.82B USD | $4M 556.44K USD | $29.55 4.11 USD | $30.4 4.23 USD | $20.29B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| Mercury Systems MRCY | $47.22 — |
+0.65
|
$2.82B — | $95.56K — | $45.88 — | $47.3 — | $2.82B — | 0 | -$1.11 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
-0.39
|
$20.28B 2.82B USD | $5.15M 716.54K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Cactus WHD | $41.19 — |
-0.6
|
$2.82B — | $269.52K — | $40.4 — | $41.22 — | $2.82B — | 14.60 | $2.82 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.72
|
$20.28B 2.82B USD | $9.1M 1.27M USD | $8.25 1.15 USD | $8.4 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| GMS GMS | $73.42 — |
-0.44
|
$2.82B — | $101.7K — | $72.38 — | $73.43 — | $2.82B — | 20.11 | $3.65 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| Power Integrations POWI | $50 — |
-1.01
|
$2.81B — | $156.16K — | $49.04 — | $50.08 — | $2.81B — | 78.12 | $0.64 — | |
| Asseco Poland S.A. ACP.WA | $162.3 41.25 USD |
-2.93
|
$11.07B 2.81B USD | $102.12K 25.96K USD | $159.2 40.46 USD | $168.8 42.9 USD | $11.07B 2.81B USD | 21.29 | $7.62 1.94 USD | |
| Privia Health PRVA | $23.07 — |
-0.13
|
$2.81B — | $237.66K — | $22.72 — | $23.31 — | $2.81B — | 192.25 | $0.12 — | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.57B 2.81B USD | $4.29K 4.69K USD | $303.5 331.77 USD | $315 344.34 USD | $2.57B 2.81B USD | 17.69 | $17.35 18.97 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+1.27
|
$88.46B 2.81B USD | $5.14M 163.22K USD | $118.5 3.77 USD | $121 3.84 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
-0.15
|
$4.55B 2.81B USD | $66.44K 41K USD | $6.61 4.08 USD | $6.72 4.15 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-1.12
|
$20.2B 2.81B USD | $57.13M 7.94M USD | $4.39 0.61 USD | $4.52 0.63 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $150.8 4.74 USD |
-1.37
|
$89.29B 2.8B USD | $7.94M 249.45K USD | $150.8 4.74 USD | $154.7 4.86 USD | $89.29B 2.8B USD | 8.50 | $17.74 0.56 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $7.1K 8.08K USD | $79.5 90.45 USD | $81.1 92.27 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.66
|
$2.8B — | $10.77K — | $24.2 — | $24.4 — | $2.8B — | 0 | -$1.63 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.45 27.82 USD |
-3.56
|
$2.56B 2.8B USD | $9.02K 9.86K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+1.72
|
$43.82T 2.8B USD | $897.03M 57.32K USD | $114 0.0072 USD | $119 0.0076 USD | $43.82T 2.8B USD | 143.90 | $0.82 0.00005 USD | |
| Under Armour, Inc. 0R2I.L | $6.73 — |
+3.1
|
$2.8B — | $21.89K — | $6.24 — | $6.75 — | $2.8B — | 14.32 | $0.47 — | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
-1.23
|
$21.88B 2.8B USD | $57.34M 7.33M USD | $2.41 0.31 USD | $2.48 0.32 USD | $21.88B 2.8B USD | 20.08 | $0.12 0.02 USD | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.79
|
$89.05B 2.8B USD | $1.48M 46.46K USD | $494 15.51 USD | $507 15.92 USD | $89.05B 2.8B USD | 15.42 | $32.41 1.02 USD | |
| First Interstate BancSystem FIBK | $26.64 — |
+0.64
|
$2.79B — | $319.03K — | $25.92 — | $26.65 — | $2.79B — | 12.62 | $2.11 — | |
| Alten S.A. ATE.PA | $71.85 78.54 USD |
-1.58
|
$2.55B 2.79B USD | $54.29K 59.35K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.55B 2.79B USD | 13.50 | $5.32 5.82 USD | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.49
|
$4.22B 2.79B USD | $708.12K 468.67K USD | $28.51 18.87 USD | $29.48 19.51 USD | $4.22B 2.79B USD | 32.20 | $0.91 0.6 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
-2.64
|
$20.08B 2.79B USD | $35.53M 4.94M USD | $11.76 1.64 USD | $12.11 1.68 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||