结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $2.37M 1.57M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.64B — | $1.21M — | $14.98 — | $16.21 — | $2.64B — | 0 | -$1.82 — | |
| Billerud AB (publ) 0GWS.IL | $95.4 9.31 USD |
-3.98
|
$27.02B 2.64B USD | $260 25.38 USD | $0 0 USD | $0 0 USD | $27.02B 2.64B USD | 9.87 | $9.66 0.94 USD | |
| First Majestic Silver AG | $5.44 — |
-2.51
|
$2.64B — | $16.42M — | $5.24 — | $5.9 — | $2.64B — | 0 | -$0.34 — | |
| Port of Tauranga Limited POT.NZ | $6.28 3.88 USD |
+1.29
|
$4.27B 2.64B USD | $62.55K 38.6K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.27B 2.64B USD | 41.86 | $0.15 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
+1.09
|
$18.95B 2.63B USD | $5.91M 821.19K USD | $23.21 3.23 USD | $24 3.34 USD | $18.95B 2.63B USD | 11.50 | $2.02 0.28 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.36 5.89 USD |
+2.32
|
$18.95B 2.63B USD | $3.54M 491.83K USD | $41.6 5.78 USD | $42.79 5.95 USD | $18.95B 2.63B USD | 39.22 | $1.08 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.04 3.2 USD |
+2.04
|
$18.94B 2.63B USD | $5.6M 779.32K USD | $22.58 3.14 USD | $23.21 3.23 USD | $18.94B 2.63B USD | 10.19 | $2.26 0.31 USD | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $33.94 — |
-2.31
|
$2.63B — | $11.85K — | $33.14 — | $34.9 — | $2.63B — | 4.91 | $6.9 — | |
| Genting Berhad GEBHY | $3.21 — |
-14.4
|
$2.63B — | $47 — | $3.75 — | $3.75 — | $2.63B — | 12.34 | $0.26 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Redcare Pharmacy NV RDC.DE | $119.7 130.85 USD |
-2.84
|
$2.41B 2.63B USD | $149.45K 163.36K USD | $111.5 121.88 USD | $124.7 136.31 USD | $2.41B 2.63B USD | 0 | -$2.27 -2.4 USD | |
| MEITU 1357.HK | $4.51 0.58 USD |
+3.2
|
$20.56B 2.63B USD | $28.69M 3.67M USD | $4.41 0.56 USD | $4.57 0.58 USD | $20.56B 2.63B USD | 23.73 | $0.19 0.02 USD | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.63B — | $29.39M — | $5.59 — | $6.15 — | $2.63B — | 7.68 | $0.75 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.18 4.02 USD |
-5.76
|
$26.87B 2.62B USD | $450.53K 43.98K USD | $0 0 USD | $0 0 USD | $26.87B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| CATRION Catering Holding Company 6004.SR | $115 30.68 USD |
+3.05
|
$9.82B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 2.62B USD | 26.74 | $4.3 1.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $104.91K 114.68K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$215.99B 2.61B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $215.99B 2.61B USD | 43.28 | $22.06 0.27 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Brembo N.V. BRE.MI | $7.18 7.85 USD |
-1.85
|
$2.39B 2.61B USD | $1.57M 1.71M USD | $6.5 7.11 USD | $7.42 8.11 USD | $2.39B 2.61B USD | 8.75 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $2.34M 2.56M USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| Eagers Automotive Limited APE.AX | $15.28 10.11 USD |
+1.6
|
$3.94B 2.61B USD | $189.85K 125.66K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.61B USD | 19.09 | $0.8 0.53 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.61B — | $494.08K — | $33.85 — | $36.87 — | $2.61B — | 60.49 | $0.59 — | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.61B — | $231.55K — | $128.52 — | $136.45 — | $2.61B — | 30.66 | $4.34 — | |
| NexGen Energy Ltd. NXG.AX | $6.92 4.58 USD |
+4.06
|
$3.94B 2.61B USD | $186.74K 123.6K USD | $6.74 4.46 USD | $6.98 4.62 USD | $3.94B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Privia Health PRVA | $21.48 — |
-2.23
|
$2.61B — | $1.53M — | $20.83 — | $22.43 — | $2.61B — | 195.27 | $0.11 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.61B — | $1.07M — | $39.89 — | $43.39 — | $2.61B — | 0 | -$1.54 — | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| Glanbia plc GLB.L | $9.2 10.06 USD |
-8.68
|
$2.38B 2.6B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 16.14 | $0.57 0.62 USD | |
| Patrick Industries PATK | $77.56 — |
-1.32
|
$2.6B — | $473.46K — | $74.5 — | $81.98 — | $2.6B — | 18.87 | $4.11 — | |
| EB ENVIRONMENT 0257.HK | $3.31 0.42 USD |
+1.53
|
$20.33B 2.6B USD | $12.6M 1.61M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.33B 2.6B USD | 6.01 | $0.55 0.07 USD | |
| TAG Immobilien AG 0JK4.IL | $12.62 13.79 USD |
-6.66
|
$2.38B 2.6B USD | $124.01K 135.56K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Centres Company 4321.SR | $19.7 5.26 USD |
-0.3
|
$9.74B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 2.6B USD | 7.69 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.73B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73B 2.6B USD | 19.53 | $15.11 4.03 USD | |
| Hugo Boss AG 0Q8F.IL | $33.11 36.19 USD |
+0.03
|
$2.38B 2.6B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.5B 2.6B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.5B 2.6B USD | 8.68 | $10.22 7.58 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$214.42B 2.59B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $214.42B 2.59B USD | 39.35 | $10.48 0.13 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $286 0.02 USD |
-13.86
|
$40.55T 2.59B USD | $296M 18.91K USD | $284 0.02 USD | $294 0.02 USD | $40.55T 2.59B USD | 101.41 | $2.82 0.0001 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.59B — | $1.12M — | $11.7 — | $12.02 — | $2.59B — | 4.51 | $2.6 — | |
| Whitehaven Coal Limited WHC.AX | $4.68 3.09 USD |
+7.47
|
$3.91B 2.59B USD | $6.18M 4.09M USD | $4.56 3.02 USD | $4.69 3.1 USD | $3.91B 2.59B USD | 22.26 | $0.21 0.14 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.98
|
$18.6B 2.59B USD | $23.54M 3.27M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 57.75 | $0.08 0.01 USD | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| McGrath RentCorp MGRC | $104.66 — |
-0.44
|
$2.58B — | $265.02K — | $102.25 — | $109.39 — | $2.58B — | 11.09 | $9.43 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+2.71
|
$18.58B 2.58B USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.27B 2.58B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.27B 2.58B USD | 13.46 | $5.45 6.2 USD | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Cofinimmo SA COFB.BR | $57.95 63.35 USD |
-1.95
|
$2.36B 2.58B USD | $167.7K 183.32K USD | $56.25 61.49 USD | $60.05 65.64 USD | $2.36B 2.58B USD | 34.08 | $1.7 1.86 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-1.64
|
$26.89B 2.58B USD | $1.39M 132.98K USD | $41.64 3.99 USD | $45.04 4.32 USD | $26.89B 2.58B USD | 10.04 | $4.42 0.42 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $49.4K 54K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.47 | $8.16 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $364 35.53 USD |
-5.41
|
$26.35B 2.57B USD | $159.31K 15.55K USD | $340.2 33.21 USD | $384.8 37.56 USD | $26.35B 2.57B USD | 15.52 | $23.44 2.29 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.8 1.08 USD |
-2.5
|
$18.5B 2.57B USD | $42.88M 5.96M USD | $7.67 1.07 USD | $8.07 1.12 USD | $18.5B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| PriceSmart PSMT | $83.8 — |
-1.68
|
$2.57B — | $300.11K — | $82.06 — | $87.34 — | $2.57B — | 18.45 | $4.54 — | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 9.51 | $2.11 0.43 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $75.45M 10.49M USD | $5.26 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $58.2 63.62 USD |
-2.1
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.54 | $5.52 6.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $43.91K 4.21K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| Fabege AB (publ) 0XPX.IL | $75.38 7.36 USD |
-6.77
|
$26.26B 2.56B USD | $18.66K 1.82K USD | $0 0 USD | $0 0 USD | $26.26B 2.56B USD | 0 | -$14.27 -1.3 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $676 99.12 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $17.44 19.06 USD |
+0.49
|
$2.34B 2.56B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 8.98 | $1.94 2.12 USD | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.56B — | $2.09M — | $15.32 — | $16.76 — | $2.56B — | 4.45 | $3.53 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.56B — | $31.99K — | $53.62 — | $58.05 — | $2.56B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.56B — | $249.6K — | $49.05 — | $52.78 — | $2.56B — | 14.00 | $3.62 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.45B 2.56B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.45B 2.56B USD | 16.55 | $0.96 0.71 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.8 1.22 USD |
-1.79
|
$18.39B 2.56B USD | $19.85M 2.76M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 32.59 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||