结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunrun RUN | $12.60 — |
-6.39
|
$3.01B — | $9.52M — | $12.18 — | $13.62 — | $3.01B — | 5.91 | $2.13 — | ||
| Hypera S.A. HYPE3.SA | R$21.06 4.27 USD |
-0.09
|
R$14.83B 3.01B USD | R$39.50K 8.01K USD | R$20.90 4.24 USD | R$21.08 4.27 USD | R$14.83B 3.01B USD | 8.03 | R$2.62 0.53 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.96 1.76 USD |
+1.53
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.35B 3B USD | 70.35 | CN¥0.17 0.03 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥31.06 4.58 USD |
+4.65
|
CN¥20.35B 3B USD | CN¥8.78M 1.3M USD | CN¥29.39 4.34 USD | CN¥31.30 4.62 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$26.44 3.38 USD |
+4.01
|
HK$23.48B 3B USD | HK$843.92K 107.91K USD | HK$25.26 3.23 USD | HK$26.50 3.39 USD | HK$23.48B 3B USD | 10.32 | HK$2.56 0.33 USD | ||
| National HealthCare NHC | $192.12 — |
+2.34
|
$3.00B — | $374.00 — | $189.73 — | $193.18 — | $3.00B — | 24.38 | $7.88 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$344.00 10.93 USD |
-1.29
|
NT$94.38B 3B USD | NT$1.04M 32.97K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.38B 3B USD | 17.14 | NT$20.07 0.64 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.52 0.25 USD |
+0.05
|
₹247.84B 3B USD | ₹10.24M 123.83K USD | ₹20.41 0.25 USD | ₹20.73 0.25 USD | ₹247.84B 3B USD | 29.31 | ₹0.70 0.008 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.03 5.81 USD |
+0.31
|
€2.60B 3B USD | €1.31K 1.51K USD | €4.98 5.75 USD | €5.06 5.84 USD | €2.60B 3B USD | 11.69 | €0.43 0.5 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.80 — |
+0.05
|
$2.99B — | $7.81K — | $30.80 — | $30.92 — | $2.99B — | 20.66 | $1.49 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.19 1.82 USD |
-0.47
|
₹247.51B 2.99B USD | ₹365.64K 4.42K USD | ₹149.32 1.81 USD | ₹153.27 1.85 USD | ₹247.51B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.74 1.73 USD |
-4.08
|
CN¥20.29B 2.99B USD | CN¥49.75M 7.34M USD | CN¥11.36 1.68 USD | CN¥12.00 1.77 USD | CN¥20.29B 2.99B USD | 24.45 | CN¥0.48 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.49 0.25 USD |
-0.19
|
₹247.48B 2.99B USD | ₹1.22M 14.76K USD | ₹20.42 0.25 USD | ₹20.73 0.25 USD | ₹247.48B 2.99B USD | 29.27 | ₹0.70 0.008 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.12 1.2 USD |
-5.03
|
CN¥20.28B 2.99B USD | CN¥236.00M 34.82M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.28B 2.99B USD | 116.00 | CN¥0.07 0.01 USD | ||
| Provident Financial Services PFS | $22.96 — |
+1.32
|
$2.99B — | $650.13K — | $22.77 — | $23.42 — | $2.99B — | 9.77 | $2.35 — | ||
| Loomis AB (publ) LOOMIS.ST | SEK 460.40 44.71 USD |
+3.83
|
SEK 30.65B 2.99B USD | SEK 38.13K 3.55K USD | SEK 445.20 43.46 USD | SEK 458.40 44.75 USD | SEK 30.65B 2.99B USD | 17.93 | SEK 25.54 2.49 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €5.06 5.84 USD |
+1.38
|
€2.59B 2.99B USD | €129.43K 149.4K USD | €4.98 5.75 USD | €5.06 5.84 USD | €2.59B 2.99B USD | 10.53 | €0.48 0.55 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.68 1.13 USD |
+5.79
|
CN¥20.27B 2.99B USD | CN¥34.16M 5.04M USD | CN¥7.19 1.06 USD | CN¥7.78 1.15 USD | CN¥20.27B 2.99B USD | 8.34 | CN¥0.92 0.14 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 41.77 USD |
+1.22
|
CHF 2.38B 2.99B USD | CHF 2.48K 3.11K USD | CHF 33.00 41.39 USD | CHF 33.60 42.14 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.23 USD |
-4.45
|
CN¥20.26B 2.99B USD | CN¥38.13M 5.63M USD | CN¥21.88 3.23 USD | CN¥23.17 3.42 USD | CN¥20.26B 2.99B USD | 438.00 | CN¥0.05 0.007 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$1.78M 56.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.40 2.12 USD |
-1.84
|
CN¥20.24B 2.99B USD | CN¥16.56M 2.44M USD | CN¥14.31 2.11 USD | CN¥14.63 2.16 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.78 1 USD |
+0.15
|
CN¥20.23B 2.99B USD | CN¥21.53M 3.18M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥20.23B 2.99B USD | 9.97 | CN¥0.68 0.1 USD | ||
| Siltronic AG WAF.DE | €86.15 99.45 USD |
-3.31
|
€2.58B 2.98B USD | €87.93K 101.5K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.58B 2.98B USD | 0 | -€4.31 -4.9 USD | ||
| Sprott SII | $115.65 — |
-2.05
|
$2.98B — | $3.49K — | $115.65 — | $115.65 — | $2.98B — | 35.25 | $3.28 — | ||
| Star Bulk Carriers SBLK | $26.71 — |
-0.15
|
$2.98B — | $4.56K — | $26.71 — | $26.71 — | $2.98B — | 21.36 | $1.25 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.88 2.49 USD |
+1.63
|
CN¥20.19B 2.98B USD | CN¥9.98M 1.47M USD | CN¥16.48 2.43 USD | CN¥16.93 2.5 USD | CN¥20.19B 2.98B USD | 7.21 | CN¥2.34 0.35 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.76 1.29 USD |
+0.46
|
CN¥20.18B 2.98B USD | CN¥9.99M 1.47M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.11 15.13 USD |
-1.84
|
€2.58B 2.98B USD | €129.24K 149.19K USD | €12.99 14.99 USD | €13.30 15.35 USD | €2.58B 2.98B USD | 2.40 | €5.46 6.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥64.79 9.56 USD |
-5.91
|
CN¥20.17B 2.98B USD | CN¥13.48M 1.99M USD | CN¥63.13 9.31 USD | CN¥67.93 10.02 USD | CN¥20.17B 2.98B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.60 1.42 USD |
+1.91
|
CN¥20.16B 2.97B USD | CN¥16.20M 2.39M USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥20.16B 2.97B USD | 10.21 | CN¥0.94 0.14 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥53.90 7.95 USD |
-4.35
|
CN¥20.15B 2.97B USD | CN¥13.89M 2.05M USD | CN¥52.88 7.8 USD | CN¥55.10 8.13 USD | CN¥20.15B 2.97B USD | 55.56 | CN¥0.97 0.14 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.38 35.07 USD |
-0.72
|
€2.58B 2.97B USD | €31.00 35.78 USD | €30.38 35.07 USD | €31.04 35.83 USD | €2.58B 2.97B USD | 23.55 | €1.29 1.49 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.93 2.2 USD |
-0.07
|
CN¥20.15B 2.97B USD | CN¥122.40M 18.06M USD | CN¥14.84 2.19 USD | CN¥15.92 2.35 USD | CN¥20.15B 2.97B USD | 93.31 | CN¥0.16 0.02 USD | ||
| Upstart UPST | $31.06 — |
+0.19
|
$2.97B — | $4.02M — | $29.65 — | $32.40 — | $2.97B — | 75.75 | $0.41 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.29 0.68 USD |
-2.58
|
HK$23.24B 2.97B USD | HK$5.87M 751K USD | HK$5.17 0.66 USD | HK$5.43 0.69 USD | HK$23.24B 2.97B USD | 11.25 | HK$0.47 0.06 USD | ||
| Kemira Oyj 0MGG.IL | €16.76 19.35 USD |
-5.79
|
€2.57B 2.97B USD | €5.00 5.77 USD | €15.94 18.4 USD | €16.76 19.35 USD | €2.57B 2.97B USD | 8.55 | €1.96 2.26 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.12 11.97 USD |
-1.58
|
CN¥20.13B 2.97B USD | CN¥7.91M 1.17M USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.13B 2.97B USD | 130.83 | CN¥0.62 0.09 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.68 4.24 USD |
+0.16
|
€2.57B 2.97B USD | €192.30K 221.97K USD | €3.63 4.19 USD | €3.70 4.27 USD | €2.57B 2.97B USD | 12.25 | €0.30 0.35 USD | ||
| Keio Corporation 9008.T | ¥760 5.13 USD |
+3.04
|
¥440B 2.97B USD | ¥3M 20.13K USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥440B 2.97B USD | 14.78 | ¥51 0.35 USD | ||
| Calumet CLMT | $34.05 — |
-0.01
|
$2.97B — | $9.17K — | $34.05 — | $34.06 — | $2.97B — | 0 | -$2.16 — | ||
| Aehr Test Systems, Inc. AEHR | $94.31 — |
-1.33
|
$2.97B — | $2.35M — | $84.61 — | $106.52 — | $2.97B — | 0 | -$0.38 — | ||
| Centerra Gold CGAU | $14.94 — |
-3.02
|
$2.97B — | $11.02K — | $14.85 — | $14.94 — | $2.97B — | 4.81 | $3.10 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-0.32
|
MYR 13.94B 2.96B USD | MYR 6.86M 1.46M USD | MYR 3.15 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| TORM TRMD | $29.72 — |
+2.62
|
$2.96B — | $77.29K — | $28.57 — | $29.08 — | $2.96B — | 8.49 | $3.41 — | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.32 2.7 USD |
+2.35
|
CN¥20.09B 2.96B USD | CN¥127.90M 18.87M USD | CN¥17.90 2.64 USD | CN¥19.10 2.82 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.88 8.69 USD |
+5.99
|
CN¥20.09B 2.96B USD | CN¥55.48M 8.19M USD | CN¥54.23 8 USD | CN¥59.08 8.72 USD | CN¥20.09B 2.96B USD | 226.46 | CN¥0.26 0.04 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 76.95 2.42 USD |
-0.32
|
TRY 94.37B 2.96B USD | TRY 6.80M 213.67K USD | TRY 76.55 2.4 USD | TRY 84.90 2.67 USD | TRY 94.37B 2.96B USD | 12.86 | TRY 5.98 0.19 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
0
|
CN¥20.06B 2.96B USD | CN¥5.65M 833.12K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Dyne Therapeutics DYN | $18.52 — |
+3.35
|
$2.96B — | $114.70K — | $17.75 — | $17.91 — | $2.96B — | 0 | -$3.15 — | ||
| Cmb.Tech NV 0K9A.IL | €12.68 14.64 USD |
+0.56
|
€2.56B 2.96B USD | €28.00 32.32 USD | €12.68 14.64 USD | €12.86 14.84 USD | €2.56B 2.96B USD | 4.57 | €2.77 3.2 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.15 1.65 USD |
-0.45
|
CN¥20.03B 2.95B USD | CN¥8.28M 1.22M USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥20.03B 2.95B USD | 12.38 | CN¥0.90 0.13 USD | ||
| Chesapeake Utilities CPK | $123.04 — |
+0.67
|
$2.95B — | $1.03K — | $122.61 — | $125.37 — | $2.95B — | 19.74 | $6.23 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹385.85 4.67 USD |
-1.41
|
₹244.08B 2.95B USD | ₹316.96K 3.83K USD | ₹384.35 4.65 USD | ₹392.50 4.75 USD | ₹244.08B 2.95B USD | 17.83 | ₹21.64 0.26 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.40 53.56 USD |
-1.17
|
€2.56B 2.95B USD | €114.00 131.59 USD | €46.30 53.45 USD | €46.55 53.73 USD | €2.56B 2.95B USD | 20.35 | €2.28 2.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 205.40 19.43 USD |
+2.09
|
NOK 30.76B 2.95B USD | NOK 130.59K 10.32K USD | NOK 200.80 19.26 USD | NOK 203.40 19.51 USD | NOK 30.76B 2.95B USD | 9.00 | NOK 22.51 2.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥88.02M 12.99M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥19.99B 2.95B USD | 30.11 | CN¥0.17 0.03 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$94.00 2.99 USD |
+8.92
|
NT$92.82B 2.95B USD | NT$15.57M 494.58K USD | NT$85.50 2.72 USD | NT$94.00 2.99 USD | NT$92.82B 2.95B USD | 18.43 | NT$5.10 0.16 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,353.80 52.67 USD |
-4.49
|
₹243.74B 2.95B USD | ₹2.52M 30.55K USD | ₹4,335.00 52.45 USD | ₹4,722.00 57.13 USD | ₹243.74B 2.95B USD | 90.10 | ₹48.32 0.58 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$112.50 14.38 USD |
+1.17
|
HK$23.03B 2.94B USD | HK$1.15M 147.03K USD | HK$109.00 13.94 USD | HK$112.60 14.4 USD | HK$23.03B 2.94B USD | 7.55 | HK$14.90 1.91 USD | ||
| American Eagle Outfitters AEO | $17.57 — |
+1.62
|
$2.94B — | $3.80M — | $17.14 — | $18.11 — | $2.94B — | 11.05 | $1.59 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 258.00 8.1 USD |
+0.39
|
TRY 93.73B 2.94B USD | TRY 3.06M 96.13K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 93.73B 2.94B USD | 44.25 | TRY 5.83 0.18 USD | ||
| Tenable TENB | $26.69 — |
-3.16
|
$2.94B — | $2.98M — | $25.54 — | $27.25 — | $2.94B — | 0 | -$0.10 — | ||
| International Petroleum Corporation IPCO.TO | CA$35.14 26.08 USD |
+1.45
|
CA$3.96B 2.94B USD | CA$794.00 589.2 USD | CA$34.97 25.95 USD | CA$35.14 26.08 USD | CA$3.96B 2.94B USD | 113.35 | CA$0.31 0.23 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-0.98
|
MYR 13.84B 2.94B USD | MYR 8.00M 1.7M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,180 14.72 USD |
+0.35
|
¥436B 2.94B USD | ¥1M 9K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥436B 2.94B USD | 13.48 | ¥162 1.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.03 2.37 USD |
+1.46
|
CN¥19.93B 2.94B USD | CN¥7.97M 1.18M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.93B 2.94B USD | 13.24 | CN¥1.21 0.18 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
| Tootsie Roll Industries TR | $39.09 — |
+1.09
|
$2.94B — | $5.52K — | $38.74 — | $39.09 — | $2.94B — | 29.39 | $1.33 — | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| MGE Energy MGEE | $77.81 — |
+1.1
|
$2.94B — | $2.78K — | $77.81 — | $77.87 — | $2.94B — | 19.95 | $3.90 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥325 2.19 USD |
-2.69
|
¥435B 2.94B USD | ¥10M 69.84K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥435B 2.94B USD | 43.44 | ¥7 0.05 USD | ||
| Palomar PLMR | $110.77 — |
+1.92
|
$2.94B — | $7.51K — | $109.98 — | $111.00 — | $2.94B — | 15.44 | $7.17 — | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.51 0.32 USD |
+3.72
|
HK$22.96B 2.94B USD | HK$83.74M 10.71M USD | HK$2.33 0.3 USD | HK$2.53 0.32 USD | HK$22.96B 2.94B USD | 22.81 | HK$0.11 0.01 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,470 16.67 USD |
+1.38
|
¥435B 2.93B USD | ¥1M 7.04K USD | ¥2,436 16.44 USD | ¥2,480 16.74 USD | ¥435B 2.93B USD | 16.64 | ¥148 1 USD | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Breville Group Limited BRG.AX | A$30.60 20.25 USD |
+3.8
|
A$4.43B 2.93B USD | A$417.83K 276.54K USD | A$29.52 19.53 USD | A$30.74 20.35 USD | A$4.43B 2.93B USD | 32.90 | A$0.93 0.62 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 416.20 61.02 USD |
-0.9
|
DKK 20.00B 2.93B USD | DKK 60.60K 8.89K USD | DKK 415.20 60.88 USD | DKK 423.20 62.05 USD | DKK 20.00B 2.93B USD | 12.88 | DKK 32.30 4.74 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.91 3.53 USD |
+1.23
|
CN¥19.87B 2.93B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥24.33 3.59 USD | CN¥19.87B 2.93B USD | 45.11 | CN¥0.53 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,080.00 34.32 USD |
-5.68
|
NT$92.25B 2.93B USD | NT$1.63M 51.91K USD | NT$1,070.00 34 USD | NT$1,135.00 36.06 USD | NT$92.25B 2.93B USD | 28.32 | NT$38.13 1.21 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.81 3 USD |
-1.33
|
R$14.46B 2.93B USD | R$243.50K 49.35K USD | R$14.77 2.99 USD | R$14.90 3.02 USD | R$14.46B 2.93B USD | 10.00 | R$1.48 0.3 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.14 2.26 USD |
-0.83
|
₹242.12B 2.93B USD | ₹2.89M 35K USD | ₹186.04 2.25 USD | ₹192.75 2.33 USD | ₹242.12B 2.93B USD | 23.21 | ₹8.06 0.1 USD | ||
| Carmila S.A. 0QAP.IL | €16.60 19.16 USD |
+1.59
|
€2.54B 2.93B USD | €21.02K 24.26K USD | €16.46 19 USD | €16.64 19.21 USD | €2.54B 2.93B USD | 24.41 | €0.68 0.78 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.20 4.82 USD |
-3.17
|
₹242.01B 2.93B USD | ₹154.56K 1.87K USD | ₹395.75 4.79 USD | ₹419.00 5.07 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 108.40 28.92 USD |
+2.17
|
SAR 10.97B 2.93B USD | SAR 275.79K 73.57K USD | SAR 105.30 28.09 USD | SAR 109.00 29.08 USD | SAR 10.97B 2.93B USD | 23.71 | SAR 4.57 1.22 USD | ||
| Kaiser Aluminum KALU | $179.04 — |
-0.68
|
$2.93B — | $1.36K — | $179.04 — | $179.04 — | $2.93B — | 19.52 | $9.17 — | ||
| LifeStance Health LFST | $7.66 — |
+4.36
|
$2.92B — | $1.76M — | $7.41 — | $7.66 — | $2.92B — | 127.66 | $0.06 — | ||
| Black Stone Minerals, L.P BSM | $13.76 — |
+0.29
|
$2.92B — | $9.88K — | $13.72 — | $13.76 — | $2.92B — | 10.83 | $1.27 — | ||
| Tieto Oyj 0KG0.IL | €20.30 23.43 USD |
-2.22
|
€2.53B 2.92B USD | €13.71K 15.82K USD | €20.30 23.43 USD | €20.62 23.8 USD | €2.53B 2.92B USD | 12.01 | €1.69 1.95 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Azelis Group NV AZE.BR | €10.38 11.98 USD |
+0.58
|
€2.53B 2.92B USD | €41.37K 47.75K USD | €10.32 11.91 USD | €10.47 12.09 USD | €2.53B 2.92B USD | 22.56 | €0.46 0.53 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Fastly FSLY | $18.63 — |
-3.87
|
$2.92B — | $6.51M — | $17.50 — | $19.36 — | $2.92B — | 0 | -$0.69 — | ||
| Hugo Boss AG BOSS.DE | €36.55 42.19 USD |
+0.8
|
€2.52B 2.91B USD | €138.28K 159.62K USD | €36.19 41.78 USD | €36.67 42.33 USD | €2.52B 2.91B USD | 10.94 | €3.34 3.86 USD | ||
| Ashland ASH | $63.55 — |
+1.67
|
$2.91B — | $36.63K — | $63.55 — | $64.22 — | $2.91B — | 0 | -$14.81 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.43 9.65 USD |
+3.59
|
CN¥19.71B 2.91B USD | CN¥6.33M 934.22K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.75 0.8 USD |
+1.08
|
MYR 13.67B 2.91B USD | MYR 3.81M 810.82K USD | MYR 3.69 0.78 USD | MYR 3.80 0.81 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
+3.62
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.52B 2.9B USD | 27.50 | €0.01 0.01 USD | ||
| DigitalBridge DBRG | $15.70 — |
+0.26
|
$2.90B — | $2.50M — | $15.66 — | $15.70 — | $2.90B — | 29.62 | $0.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||