결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) 0RPO.IL | $125.2 12.22 USD |
-2.49
|
$27.59B 2.69B USD | $8.9K 868.26 USD | $122.6 11.97 USD | $130.8 12.77 USD | $27.59B 2.69B USD | 29.52 | $4.24 0.41 USD | |
| Linamar Corporation LNR.TO | $60.67 45.02 USD |
-0.15
|
$3.63B 2.69B USD | $49.84K 36.99K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.69B USD | 14.34 | $4.23 3.14 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.34 | $4.34 1.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| INFICON Holding AG IFCN.SW | $96.7 110.02 USD |
-2.52
|
$2.36B 2.69B USD | $28.06K 31.92K USD | $94.8 107.86 USD | $101 114.92 USD | $2.36B 2.69B USD | 25.31 | $3.82 4.35 USD | |
| Imerys S.A. NK.PA | $28.54 31.2 USD |
-1.59
|
$2.46B 2.69B USD | $83.18K 90.92K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.24 — |
-1.63
|
$2.68B — | $7.73K — | $18.24 — | $18.45 — | $2.68B — | 0 | -$1.67 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
+1.31
|
$10.05B 2.68B USD | $324K 86.44K USD | $37.65 10.04 USD | $39 10.4 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.49 59.73 USD |
-0.84
|
$3.61B 2.68B USD | $202.79K 150.48K USD | $79.88 59.28 USD | $80.66 59.85 USD | $3.61B 2.68B USD | 30.48 | $2.64 1.96 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+1.07
|
$27.46B 2.68B USD | $90.31K 8.82K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.46B 2.68B USD | 18.88 | $24.09 2.35 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.45B 2.68B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.45B 2.68B USD | 27.00 | $0.01 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| 3Peak Incorporated 688536.SS | $145.17 20.18 USD |
-3.75
|
$19.25B 2.68B USD | $2.27M 315.55K USD | $145.1 20.18 USD | $152.8 21.25 USD | $19.25B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.56 2.72 USD |
-0.81
|
$19.24B 2.68B USD | $4.42M 615.23K USD | $19.55 2.72 USD | $19.9 2.77 USD | $19.24B 2.68B USD | 20.37 | $0.96 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.5 10.08 USD |
-2.05
|
$19.24B 2.67B USD | $5.61M 779.5K USD | $72.42 10.07 USD | $74.4 10.34 USD | $19.24B 2.67B USD | 38.56 | $1.88 0.26 USD | |
| TEGNA TGNA | $16.64 — |
-0.42
|
$2.67B — | $717.01K — | $16.39 — | $16.71 — | $2.67B — | 5.87 | $2.83 — | |
| DXC Technology Company DXC | $14.75 — |
-2.77
|
$2.67B — | $1.09M — | $14.72 — | $15.06 — | $2.67B — | 7.02 | $2.1 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $63.06K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Hawkins HWKN | $128.5 — |
+1.44
|
$2.67B — | $109.83K — | $125.67 — | $128.7 — | $2.67B — | 31.88 | $4.03 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.63 0.92 USD |
-1.04
|
$19.22B 2.67B USD | $18.13M 2.52M USD | $6.63 0.92 USD | $6.72 0.93 USD | $19.22B 2.67B USD | 10.86 | $0.61 0.08 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
-0.59
|
$84.08B 2.67B USD | $2.11M 67.16K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| PAR Technology PAR | $65.95 — |
-0.66
|
$2.67B — | $228.07K — | $64.68 — | $66.14 — | $2.67B — | 0 | -$2.55 — | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| BRP Inc. DOO.TO | $49.26 36.55 USD |
-1.3
|
$3.6B 2.67B USD | $171.44K 127.22K USD | $48.5 35.99 USD | $49.64 36.84 USD | $3.6B 2.67B USD | 58.64 | $0.84 0.62 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.87B 2.67B USD | $3.62M 462.35K USD | $1.74 0.22 USD | $1.77 0.23 USD | $20.87B 2.67B USD | 11.66 | $0.15 0.02 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.68 1.39 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.99 5.56 USD |
-3.31
|
$19.18B 2.67B USD | $10.02M 1.39M USD | $39.83 5.54 USD | $42.6 5.92 USD | $19.18B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| AUB Group Limited AUB.AX | $34.56 22.87 USD |
+0.17
|
$4.03B 2.67B USD | $282.57K 187.02K USD | $34.41 22.77 USD | $35.11 23.24 USD | $4.03B 2.67B USD | 34.90 | $0.99 0.66 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.84 USD |
-0.87
|
$2.44B 2.67B USD | $372.63K 407.33K USD | $3.47 3.8 USD | $3.6 3.93 USD | $2.44B 2.67B USD | 17.57 | $0.2 0.22 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.95 — |
-0.17
|
$2.66B — | $5.25K — | $17.77 — | $18 — | $2.66B — | 0 | -$1.67 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.82 2.76 USD |
-0.25
|
$19.16B 2.66B USD | $16.68M 2.32M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.16B 2.66B USD | 330.33 | $0.06 0.008 USD | |
| Cosan CSAN | $5.73 — |
+4.18
|
$2.66B — | $2.84M — | $5.32 — | $5.79 — | $2.66B — | 0 | -$4.25 — | |
| Uranium Energy Corp. U6Z.F | $5.68 6.21 USD |
+24.4
|
$2.44B 2.66B USD | $44.21K 48.33K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.44B 2.66B USD | 0 | -$0.13 -0.1 USD | |
| AZZ AZZ | $88.99 — |
-0.69
|
$2.66B — | $194.42K — | $87.86 — | $89.7 — | $2.66B — | 49.71 | $1.79 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.39 2.45 USD |
-1.5
|
$44.95B 2.66B USD | $159.86K 9.47K USD | $40.89 2.42 USD | $42 2.49 USD | $44.95B 2.66B USD | 27.21 | $1.52 0.09 USD | |
| Northern Oil and Gas NOG | $26.94 — |
+0.37
|
$2.66B — | $955.8K — | $26.25 — | $27.02 — | $2.66B — | 4.19 | $6.42 — | |
| Bank of Hawaii BOH | $66.89 — |
-1.06
|
$2.66B — | $336.31K — | $66.11 — | $67.11 — | $2.66B — | 18.78 | $3.56 — | |
| PG Electroplast Limited PGEL.NS | $774.4 9.37 USD |
+2.42
|
$219.53B 2.66B USD | $3.38M 40.9K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.53B 2.66B USD | 73.12 | $10.59 0.13 USD | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.37 USD |
-1.73
|
$2.43B 2.65B USD | $5.97M 6.53M USD | $1.24 1.35 USD | $1.27 1.39 USD | $2.43B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-0.31
|
$2.33B 2.65B USD | $9.29K 10.57K USD | $320.5 364.66 USD | $323.5 368.07 USD | $2.33B 2.65B USD | 18.63 | $17.25 19.63 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
+0.53
|
$2.43B 2.65B USD | $2.76K 3.02K USD | $55.6 60.78 USD | $57.8 63.18 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| SM Energy Company SM | $23.17 — |
-0.04
|
$2.65B — | $1.6M — | $22.51 — | $23.22 — | $2.65B — | 3.24 | $7.13 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
-0.34
|
$83.45B 2.65B USD | $3.77M 119.85K USD | $59 1.87 USD | $60.1 1.91 USD | $83.45B 2.65B USD | 22.69 | $2.6 0.08 USD | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.43B 2.65B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| COFACE SA 0QVK.IL | $15.76 17.23 USD |
-3.9
|
$2.42B 2.65B USD | $19.95K 21.8K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.42B 2.65B USD | 8.47 | $1.86 2.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-1.87
|
$19.04B 2.65B USD | $34.32M 4.77M USD | $5.25 0.73 USD | $5.38 0.75 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.42M 646.19K USD | $10.96 2.92 USD | $11.06 2.95 USD | $9.92B 2.65B USD | 16.00 | $0.69 0.18 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
-0.87
|
$2.42B 2.65B USD | $1.26M 1.37M USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.1 62.42 USD |
-0.17
|
$2.42B 2.65B USD | $214.82K 234.83K USD | $55.4 60.56 USD | $57.9 63.29 USD | $2.42B 2.65B USD | 18.41 | $3.1 3.39 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.01B 2.64B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.01B 2.64B USD | 21.14 | $0.14 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-0.54
|
$3.99B 2.64B USD | $613.14K 405.81K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13.07 -0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+2.26
|
$4.27B 2.63B USD | $2.62M 1.62M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Ambarella AMBA | $62.11 — |
-1.63
|
$2.63B — | $478.95K — | $60.88 — | $62.56 — | $2.63B — | 0 | -$2.84 — | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.71B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.71B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.77 0.53 USD |
-2.22
|
$83.85B 2.63B USD | $6.03M 189.45K USD | $16.77 0.53 USD | $17.22 0.54 USD | $83.85B 2.63B USD | 49.32 | $0.34 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.62B 2.63B USD | $1.63M 19.68K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.62B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Dave DAVE | $197.32 — |
-0.77
|
$2.63B — | $260.59K — | $190.41 — | $201.45 — | $2.63B — | 55.42 | $3.56 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Proximus PLC 0DPU.IL | $7.47 8.16 USD |
-1.19
|
$2.41B 2.63B USD | $21.64K 23.66K USD | $7.43 8.12 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 6.07 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $619.69K 677.4K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.03
|
$3.98B 2.63B USD | $1.17M 771.62K USD | $5.74 3.8 USD | $5.81 3.85 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
+0.49
|
$217.48B 2.63B USD | $362.78K 4.39K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.2
|
$18.92B 2.63B USD | $26.02M 3.62M USD | $5.06 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| CleanSpark CLSK | $9.36 — |
-5.17
|
$2.63B — | $25.38M — | $9.14 — | $9.52 — | $2.63B — | 0 | -$1.11 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $10.65M 7.98M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Acadia Realty Trust AKR | $19.01 — |
+0.05
|
$2.63B — | $499.31K — | $18.81 — | $19.09 — | $2.63B — | 111.82 | $0.17 — | |
| Progress Software PRGS | $61.07 — |
-0.34
|
$2.63B — | $319.29K — | $59.41 — | $61.25 — | $2.63B — | 48.08 | $1.27 — | |
| Foot Locker, Inc. 0IQK.L | $23.74 — |
-0.46
|
$2.63B — | $3.59K — | $23.53 — | $23.83 — | $2.63B — | 2.93 | $8.09 — | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| Park National PRK | $162.13 — |
-0.27
|
$2.63B — | $34.62K — | $159.99 — | $162.23 — | $2.63B — | 16.62 | $9.75 — | |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-4.06
|
$2.4B 2.62B USD | $126.41K 138.18K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| OUTFRONT Media Inc. OUT | $15.7 — |
-0.19
|
$2.62B — | $1.04M — | $15.47 — | $15.78 — | $2.62B — | 9.87 | $1.59 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.95 15.55 USD |
+3.2
|
$3.53B 2.62B USD | $646.52K 479.76K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.53B 2.62B USD | 11.38 | $1.84 1.37 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,405.5 77.5 USD |
-2.38
|
$216.77B 2.62B USD | $259.4K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.77B 2.62B USD | 89.56 | $71.52 0.87 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.84B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.84B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| BRP DOOO | $35.84 — |
-0.39
|
$2.62B — | $83.37K — | $35.02 — | $36.18 — | $2.62B — | 59.73 | $0.6 — | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.34 | $10.22 1 USD | |
| VSE VSEC | $126.69 — |
-0.19
|
$2.62B — | $175.01K — | $124.5 — | $128.56 — | $2.62B — | 53.90 | $2.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.85 4.57 USD |
-1.39
|
$26.81B 2.62B USD | $704.22K 68.74K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.81B 2.62B USD | 27.72 | $1.69 0.16 USD | |
| Hecla Mining Company 0R0A.L | $5.03 — |
-0.4
|
$2.62B — | $130.19K — | $5.01 — | $5.12 — | $2.62B — | 167.66 | $0.03 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.88 19.31 USD |
+0.4
|
$18.81B 2.62B USD | $981.46K 136.47K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.81B 2.62B USD | 50.13 | $2.77 0.39 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.01 8.91 USD |
+1.61
|
$3.52B 2.61B USD | $287K 212.97K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.52B 2.61B USD | 85.78 | $0.14 0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.34 12.98 USD |
-1.11
|
$18.77B 2.61B USD | $2.68M 372.37K USD | $92.96 12.93 USD | $94.61 13.15 USD | $18.77B 2.61B USD | 102.57 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| CVB Financial CVBF | $18.94 — |
-0.16
|
$2.61B — | $583.49K — | $18.63 — | $19.04 — | $2.61B — | 13.06 | $1.45 — | |
| Signet Jewelers SIG | $63.07 — |
-1.79
|
$2.61B — | $682.97K — | $62.08 — | $63.54 — | $2.61B — | 0 | -$0.81 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.79 1.64 USD |
+0.43
|
$18.77B 2.61B USD | $5.6M 778.19K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.77B 2.61B USD | 20.32 | $0.58 0.08 USD | |
| Compañía Cervecerías Unidas CCU | $13.86 — |
0
|
$2.61B — | $80.47K — | $13.7 — | $13.9 — | $2.61B — | 14.58 | $0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||