결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
+1.56
|
$19.71B 2.74B USD | $6.54M 909.26K USD | $35.61 4.95 USD | $36.61 5.09 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Pou Chen Corporation 9904.TW | $29.25 0.93 USD |
-2.17
|
$86.19B 2.74B USD | $8.21M 261.01K USD | $29.25 0.93 USD | $29.75 0.95 USD | $86.19B 2.74B USD | 5.76 | $5.07 0.16 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
-4.53
|
$28.06B 2.74B USD | $13.48K 1.32K USD | $0 0 USD | $0 0 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| COFACE SA 0QVK.IL | $16.29 17.8 USD |
-0.76
|
$2.5B 2.74B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.3 1.15 USD |
+0.73
|
$19.69B 2.74B USD | $8.55M 1.19M USD | $8.25 1.15 USD | $8.32 1.16 USD | $19.69B 2.74B USD | 0 | -$0.47 -0.06 USD | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.73B — | $178.52K — | $222.76 — | $226 — | $2.73B — | 23.48 | $9.59 — | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.73B — | $200 — | $5.47 — | $5.47 — | $2.73B — | 14.02 | $0.39 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
0
|
$9.95B 2.73B USD | $4.7M 1.29M USD | $2.32 0.64 USD | $2.35 0.65 USD | $9.95B 2.73B USD | 16.75 | $0.14 0.04 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.33 9.78 USD |
+2.61
|
$19.65B 2.73B USD | $2.44M 339.73K USD | $68.4 9.51 USD | $70.49 9.8 USD | $19.65B 2.73B USD | 23.68 | $2.97 0.41 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.04 1.81 USD |
-1.21
|
$19.65B 2.73B USD | $13.14M 1.83M USD | $12.96 1.8 USD | $13.13 1.83 USD | $19.65B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $24.09 3.35 USD |
+0.58
|
$19.64B 2.73B USD | $2.17M 301.4K USD | $23.95 3.33 USD | $24.17 3.36 USD | $19.64B 2.73B USD | 11.52 | $2.09 0.29 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.7 6.75 USD |
-0.99
|
$225.59B 2.73B USD | $625.39K 7.57K USD | $554.05 6.7 USD | $564 6.82 USD | $225.59B 2.73B USD | 13.54 | $41.16 0.5 USD | |
| California Water Service CWT | $45.54 — |
-0.59
|
$2.73B — | $302.37K — | $45.25 — | $46.05 — | $2.73B — | 20.15 | $2.26 — | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
+1.77
|
$42.7T 2.73B USD | $191.68M 12.25K USD | $112 0.0071 USD | $115 0.0073 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| The Chefs' Warehouse CHEF | $67.05 — |
+4.86
|
$2.73B — | $1.52M — | $63.61 — | $68.28 — | $2.73B — | 44.10 | $1.52 — | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.73B — | $2.54M — | $12.82 — | $13.48 — | $2.73B — | 32.80 | $0.41 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
0
|
$19.61B 2.73B USD | $13.71M 1.91M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Legend Holdings Corporation 3396.HK | $9.05 1.16 USD |
+1.69
|
$21.32B 2.73B USD | $218.9K 27.99K USD | $8.82 1.13 USD | $9.05 1.16 USD | $21.32B 2.73B USD | 0 | -$0.01 -0.001 USD | |
| Samsonite SMSEY | $9.84 — |
+2.5
|
$2.73B — | $3.53K — | $9.84 — | $9.89 — | $2.73B — | 8.33 | $1.18 — | |
| Dundee Precious Metals DPMLF | $16.31 — |
+2.45
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.08 | $1.35 — | |
| Ardagh Metal Packaging AMBP | $4.56 — |
+1.11
|
$2.73B — | $1.83M — | $4.51 — | $4.58 — | $2.73B — | 0 | -$0.04 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $38.78M 5.39M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Foot Locker, Inc. 0IQK.L | $24.63 — |
-0.77
|
$2.72B — | $486 — | $24.53 — | $24.84 — | $2.72B — | 3.04 | $8.09 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.82 10.26 USD |
+2.67
|
$19.59B 2.72B USD | $4.61M 641.04K USD | $71.99 10.01 USD | $74.25 10.32 USD | $19.59B 2.72B USD | 39.26 | $1.88 0.26 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.38 1.3 USD |
-0.11
|
$19.58B 2.72B USD | $1.69M 235.28K USD | $9.34 1.3 USD | $9.43 1.31 USD | $19.58B 2.72B USD | 14.21 | $0.66 0.09 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.51 2.71 USD |
-1.17
|
$19.57B 2.72B USD | $4.69M 652.4K USD | $19.39 2.7 USD | $19.84 2.76 USD | $19.57B 2.72B USD | 20.97 | $0.93 0.13 USD | |
| Lion Corporation 4912.T | $1,458 9.84 USD |
+0.1
|
$402.97B 2.72B USD | $494.6K 3.34K USD | $1,450 9.79 USD | $1,464.5 9.89 USD | $402.97B 2.72B USD | 18.64 | $78.21 0.53 USD | |
| HUTCHMED 0013.HK | $24.8 3.17 USD |
+1.22
|
$21.27B 2.72B USD | $1.97M 252.27K USD | $24.3 3.11 USD | $25.05 3.2 USD | $21.27B 2.72B USD | 80.00 | $0.31 0.04 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
-0.48
|
$2.49B 2.72B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.56 0.77 USD |
+1.65
|
$19.55B 2.72B USD | $80.63M 11.21M USD | $5.43 0.76 USD | $5.57 0.77 USD | $19.55B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
-1.69
|
$2.72B — | $667.23K — | $8.73 — | $8.84 — | $2.72B — | 18.18 | $0.48 — | |
| SENTURYTIRE 002984.SZ | $18.84 2.62 USD |
-0.05
|
$19.51B 2.71B USD | $3.78M 525.76K USD | $18.78 2.61 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| YETI YETI | $32.19 — |
-1.71
|
$2.71B — | $2.06M — | $31.82 — | $32.99 — | $2.71B — | 15.55 | $2.07 — | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
-0.1
|
$19.5B 2.71B USD | $5.52M 767.71K USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.77 2.61 USD |
-0.11
|
$19.5B 2.71B USD | $3.85M 534.82K USD | $18.76 2.61 USD | $18.92 2.63 USD | $19.5B 2.71B USD | 11.95 | $1.57 0.22 USD | |
| Four Corners Property Trust FCPT | $26.98 — |
-0.74
|
$2.71B — | $599.68K — | $26.88 — | $27.4 — | $2.71B — | 25.21 | $1.07 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.72 0.93 USD |
-0.3
|
$19.48B 2.71B USD | $7.67M 1.07M USD | $6.72 0.93 USD | $6.76 0.94 USD | $19.48B 2.71B USD | 11.01 | $0.61 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.51 4.52 USD |
+2.36
|
$19.47B 2.71B USD | $4.73M 657K USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.47B 2.71B USD | 36.52 | $0.89 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
+0.39
|
$19.45B 2.7B USD | $87.32M 12.14M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.39 USD |
-0.31
|
$2.47B 2.7B USD | $703.72K 769.26K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Société BIC SA BICEY | $31 — |
-2.67
|
$2.7B — | $1.21K — | $30.07 — | $31 — | $2.7B — | 10.43 | $2.97 — | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $24.52M 779.14K USD | $18.85 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.7B — | $2.94M — | $29.41 — | $30 — | $2.7B — | 0 | -$0.43 — | |
| Uranium Energy Corp. U6Z.F | $5.55 6.06 USD |
-1.11
|
$2.47B 2.7B USD | $6.79K 7.42K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.7B — | $1.63M — | $21.3 — | $22.15 — | $2.7B — | 0 | -$0.12 — | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.06
|
$27.66B 2.7B USD | $152.75K 14.91K USD | $198 19.33 USD | $200.6 19.58 USD | $27.66B 2.7B USD | 13.27 | $15.11 1.47 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.19 1.14 USD |
-0.24
|
$19.41B 2.7B USD | $7.54M 1.05M USD | $8.18 1.14 USD | $8.24 1.15 USD | $19.41B 2.7B USD | 19.50 | $0.42 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.35 1.02 USD |
+0.96
|
$19.4B 2.7B USD | $20.56M 2.86M USD | $7.23 1.01 USD | $7.48 1.04 USD | $19.4B 2.7B USD | 8.64 | $0.85 0.12 USD | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.63B 2.7B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.63B 2.7B USD | 42.55 | $3.9 2.89 USD | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.7B — | $953.54K — | $21.32 — | $22.17 — | $2.7B — | 177.91 | $0.12 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143.01 19.88 USD |
+2.21
|
$19.38B 2.7B USD | $449.91K 62.56K USD | $139.22 19.36 USD | $143.01 19.88 USD | $19.38B 2.7B USD | 51.81 | $2.76 0.38 USD | |
| BYHEALTH 300146.SZ | $11.39 1.58 USD |
+0.26
|
$19.37B 2.69B USD | $3.13M 434.75K USD | $11.32 1.57 USD | $11.43 1.59 USD | $19.37B 2.69B USD | 51.77 | $0.22 0.03 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.25 0.87 USD |
+0.32
|
$19.37B 2.69B USD | $2.77M 385.51K USD | $6.2 0.86 USD | $6.26 0.87 USD | $19.37B 2.69B USD | 28.40 | $0.22 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.16 0.86 USD |
-0.48
|
$19.37B 2.69B USD | $5.75M 799.83K USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.37B 2.69B USD | 7.16 | $0.86 0.12 USD | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+1.29
|
$2.46B 2.69B USD | $149.09K 162.98K USD | $16.27 17.79 USD | $16.49 18.03 USD | $2.46B 2.69B USD | 9.64 | $1.71 1.87 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.84 11.24 USD |
+0.82
|
$19.36B 2.69B USD | $641.94K 89.26K USD | $80.12 11.14 USD | $80.99 11.26 USD | $19.36B 2.69B USD | 43.22 | $1.87 0.26 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.94
|
$95.49B 2.69B USD | $12.73M 358.09K USD | $20.3 0.57 USD | $21 0.59 USD | $95.49B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| HUTCHMED (China) HCM | $15.42 — |
-2.47
|
$2.69B — | $24.93K — | $15.42 — | $15.6 — | $2.69B — | 77.09 | $0.2 — | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.68B — | $3.29M — | $13.02 — | $13.56 — | $2.68B — | 0 | -$0.47 — | |
| TowneBank TOWN | $35.59 — |
-1.14
|
$2.68B — | $311.14K — | $35.37 — | $36.1 — | $2.68B — | 15.08 | $2.36 — | |
| GUANGSHEN RAIL 0525.HK | $1.96 0.25 USD |
+0.51
|
$20.98B 2.68B USD | $1.21M 154.71K USD | $1.94 0.25 USD | $1.96 0.25 USD | $20.98B 2.68B USD | 13.06 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.75 3.02 USD |
+3.42
|
$19.29B 2.68B USD | $11.12M 1.55M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.29B 2.68B USD | 23.90 | $0.91 0.13 USD | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.86
|
$2.45B 2.68B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
| K92 Mining KNTNF | $11.09 — |
+0.36
|
$2.67B — | $13.58K — | $10.89 — | $11.15 — | $2.67B — | 14.98 | $0.74 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.97 0.41 USD |
-1
|
$19.23B 2.67B USD | $41.4M 5.76M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.23B 2.67B USD | 15.63 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.33 2.67 USD |
+0.23
|
$4.33B 2.67B USD | $25.81K 15.93K USD | $4.3 2.65 USD | $4.35 2.68 USD | $4.33B 2.67B USD | 25.47 | $0.17 0.1 USD | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.67B — | $992.88K — | $42.06 — | $43.71 — | $2.67B — | 45.02 | $0.95 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.02 4.73 USD |
-4.06
|
$19.21B 2.67B USD | $4.62M 642.89K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.21B 2.67B USD | 50.02 | $0.68 0.09 USD | |
| STAIDSON 300204.SZ | $40.2 5.59 USD |
-8.89
|
$19.21B 2.67B USD | $24.15M 3.36M USD | $39.8 5.53 USD | $44.77 6.22 USD | $19.21B 2.67B USD | 0 | -$0.29 -0.04 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $9.75M 9.9K USD | $148.31 0.15 USD | $150.77 0.15 USD | $2.63T 2.67B USD | 10.42 | $14.39 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $88.25 12.27 USD |
-0.12
|
$19.2B 2.67B USD | $624.77K 86.87K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.2B 2.67B USD | 25.35 | $3.48 0.48 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
+1.59
|
$19.18B 2.67B USD | $7.03M 977.47K USD | $22.55 3.14 USD | $23.05 3.2 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.67B — | $538.34K — | $54.21 — | $57.1 — | $2.67B — | 105.03 | $0.52 — | |
| COSCO SHIP PORT 1199.HK | $5.38 0.69 USD |
0
|
$20.84B 2.67B USD | $1.47M 187.96K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.84B 2.67B USD | 8.02 | $0.67 0.09 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.91 5.45 USD |
-0.96
|
$13.15B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15B 2.66B USD | 11.21 | $2.4 0.49 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.11K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
-0.18
|
$2.66B — | $727.16K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,309.5 15.59 USD |
-1.07
|
$394.51B 2.66B USD | $273.3K 1.84K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $394.51B 2.66B USD | 116.40 | $19.84 0.13 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
-0.08
|
$9.69B 2.66B USD | $127.46K 35.02K USD | $3.7 1.02 USD | $3.8 1.04 USD | $9.69B 2.66B USD | 11.17 | $0.34 0.09 USD | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
+0.96
|
$3.55B 2.66B USD | $269.6K 202.05K USD | $3.14 2.35 USD | $3.18 2.38 USD | $3.55B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
0
|
$19.13B 2.66B USD | $9.75M 1.36M USD | $2.78 0.39 USD | $2.81 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $222.28 2.69 USD |
+0.64
|
$219.86B 2.66B USD | $1.62M 19.58K USD | $219.93 2.66 USD | $224.2 2.71 USD | $219.86B 2.66B USD | 23.29 | $9.54 0.12 USD | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.66B — | $1.28M — | $28.66 — | $29.45 — | $2.66B — | 25.54 | $1.13 — | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+0.34
|
$19.12B 2.66B USD | $14.59M 2.03M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.12B 2.66B USD | 20.92 | $0.14 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
0
|
$19.11B 2.66B USD | $13.1M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.96 7.64 USD |
+2.33
|
$19.11B 2.66B USD | $3.74M 519.38K USD | $53.6 7.45 USD | $54.98 7.64 USD | $19.11B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.3
|
$27.21B 2.66B USD | $99.14K 9.68K USD | $397.2 38.77 USD | $401.2 39.16 USD | $27.21B 2.66B USD | 16.63 | $23.98 2.34 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.42 3.53 USD |
+0.95
|
$19.09B 2.65B USD | $22.21M 3.09M USD | $25.02 3.48 USD | $25.86 3.6 USD | $19.09B 2.65B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.67 5.93 USD |
+1.33
|
$19.08B 2.65B USD | $5.84M 812.6K USD | $41.73 5.8 USD | $42.88 5.96 USD | $19.08B 2.65B USD | 60.09 | $0.71 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.74 2.33 USD |
-0.48
|
$19.06B 2.65B USD | $1.46M 202.99K USD | $16.7 2.32 USD | $16.9 2.35 USD | $19.06B 2.65B USD | 19.46 | $0.86 0.12 USD | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.65B — | $16.96M — | $6.35 — | $6.59 — | $2.65B — | 0 | -$0.43 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.6 3.26 USD |
-0.7
|
$218.64B 2.65B USD | $2.7M 32.72K USD | $268 3.24 USD | $273 3.3 USD | $218.64B 2.65B USD | 11.17 | $24.13 0.29 USD | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.65B — | $132.33K — | $124.75 — | $128.06 — | $2.65B — | 53.65 | $2.35 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.1 2.43 USD |
+0.12
|
$44.63B 2.64B USD | $714.12K 42.28K USD | $40.98 2.43 USD | $41.39 2.45 USD | $44.63B 2.64B USD | 27.02 | $1.52 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||