결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.19
|
$4B 2.65B USD | $151.26K 100.11K USD | $26.15 17.31 USD | $26.52 17.55 USD | $4B 2.65B USD | 0 | -$0.11 -0.07 USD | |
| LXP Industrial Trust LXP | $8.96 — |
+0.45
|
$2.64B — | $277.03K — | $8.9 — | $9.05 — | $2.64B — | 224.00 | $0.04 — | |
| Sandfire Resources SFRRF | $5.65 — |
0
|
$2.64B — | $600 — | $5.65 — | $5.65 — | $2.64B — | 0 | -$0.05 — | |
| Sandfire Resources Limited SFR.AX | $8.73 5.78 USD |
+0.34
|
$3.99B 2.64B USD | $980.35K 648.85K USD | $8.56 5.67 USD | $8.73 5.78 USD | $3.99B 2.64B USD | 0 | -$0.07 -0.04 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $212 6.74 USD |
-0.24
|
$83.12B 2.64B USD | $1.2M 38.12K USD | $210 6.67 USD | $212.5 6.75 USD | $83.12B 2.64B USD | 27.64 | $7.67 0.24 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $28.97 4.03 USD |
-1.36
|
$18.98B 2.64B USD | $3.19M 443.11K USD | $28.66 3.98 USD | $29.8 4.14 USD | $18.98B 2.64B USD | 206.92 | $0.14 0.02 USD | |
| Acerinox, S.A. ACX.MC | $9.69 10.59 USD |
+1.89
|
$2.41B 2.64B USD | $301.02K 329.05K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.41B 2.64B USD | 15.87 | $0.61 0.67 USD | |
| Valeo SE FR.PA | $9.98 10.91 USD |
+0.5
|
$2.41B 2.64B USD | $346.26K 378.51K USD | $9.87 10.79 USD | $10.03 10.96 USD | $2.41B 2.64B USD | 11.09 | $0.9 0.98 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.35 0.19 USD |
-1.46
|
$18.97B 2.64B USD | $81.03M 11.27M USD | $1.34 0.19 USD | $1.39 0.19 USD | $18.97B 2.64B USD | 0 | -$0.81 -0.1 USD | |
| Manchester United plc 0Z1Q.L | $16.06 — |
+0.52
|
$2.64B — | $988 — | $15.8 — | $16.06 — | $2.64B — | 0 | -$1.15 — | |
| Newell Brands NWL | $6.35 — |
+1.11
|
$2.64B — | $742.97K — | $6.29 — | $6.44 — | $2.64B — | 0 | -$0.71 — | |
| ZIM Integrated Shipping Services ZIM | $21.9 — |
+0.83
|
$2.64B — | $1.32M — | $21.8 — | $22.62 — | $2.64B — | 0 | -$21.17 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.58 2.72 USD |
+9.02
|
$18.95B 2.63B USD | $61.59M 8.56M USD | $17.9 2.49 USD | $19.7 2.74 USD | $18.95B 2.63B USD | 35.60 | $0.55 0.08 USD | |
| Enovix ENVX | $15.5 — |
-1.24
|
$2.63B — | $1.53M — | $15.37 — | $16.06 — | $2.63B — | 0 | -$1.19 — | |
| NextEra Energy Partners, LP NEP | $28.16 — |
-1.13
|
$2.63B — | $224.2K — | $28.06 — | $28.77 — | $2.63B — | 21.33 | $1.32 — | |
| Frontdoor FTDR | $33.86 — |
+0.16
|
$2.63B — | $30.08K — | $33.7 — | $34.13 — | $2.63B — | 14.84 | $2.28 — | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.28 0.93 USD |
+1.58
|
$20.57B 2.63B USD | $2.72M 347.53K USD | $7.1 0.91 USD | $7.33 0.94 USD | $20.57B 2.63B USD | 6.80 | $1.07 0.14 USD | |
| Empire State Realty Trust ESRT | $9.14 — |
+0.33
|
$2.63B — | $104.23K — | $9.1 — | $9.22 — | $2.63B — | 31.51 | $0.29 — | |
| Carmila S.A. 0QAP.IL | $15.74 17.21 USD |
-0.82
|
$2.41B 2.63B USD | $795 869.04 USD | $15.74 17.21 USD | $15.84 17.32 USD | $2.41B 2.63B USD | 23.14 | $0.68 0.74 USD | |
| Proximus PLC PROX.BR | $7.45 8.14 USD |
-0.8
|
$2.4B 2.63B USD | $87.99K 96.18K USD | $7.45 8.14 USD | $7.55 8.25 USD | $2.4B 2.63B USD | 6.59 | $1.13 1.24 USD | |
| Proximus PLC 0DPU.IL | $7.46 8.15 USD |
-0.37
|
$2.4B 2.63B USD | $4.71K 5.15K USD | $7.46 8.15 USD | $7.59 8.3 USD | $2.4B 2.63B USD | 6.06 | $1.23 1.34 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.18 0.3 USD |
-1.8
|
$18.89B 2.63B USD | $145.6M 20.25M USD | $2.17 0.3 USD | $2.25 0.31 USD | $18.89B 2.63B USD | 0 | -$0.06 -0.008 USD | |
| TAG Immobilien AG TEG.DE | $13.6 14.97 USD |
+1.34
|
$2.4B 2.63B USD | $169.42K 128.57K USD | $13.4 14.65 USD | $13.81 15.1 USD | $2.4B 2.63B USD | 0 | -$2.15 -2.3 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-3.34
|
$18.88B 2.63B USD | $10.29M 1.43M USD | $56.46 7.85 USD | $59.17 8.23 USD | $18.88B 2.63B USD | 10.71 | $5.29 0.74 USD | |
| Perficient PRFT | $74.68 — |
+0.1
|
$2.63B — | $196.13K — | $74.61 — | $75.09 — | $2.63B — | 31.91 | $2.34 — | |
| Yuexiu Property Company Limited 0123.HK | $5.1 0.65 USD |
-1.54
|
$20.53B 2.62B USD | $15.57M 1.99M USD | $5.04 0.64 USD | $5.21 0.67 USD | $20.53B 2.62B USD | 5.54 | $0.92 0.12 USD | |
| Kosmos Energy KOS | $5.57 — |
+0.45
|
$2.62B — | $903.33K — | $5.53 — | $5.64 — | $2.62B — | 12.09 | $0.46 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,223 35.26 USD |
-7.03
|
$388.27B 2.62B USD | $3.24M 21.87K USD | $5,016 33.86 USD | $5,585 37.7 USD | $388.27B 2.62B USD | 22.34 | $233.71 1.58 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.9 2.21 USD |
+4.13
|
$18.85B 2.62B USD | $22.59M 3.14M USD | $15.2 2.11 USD | $16.1 2.24 USD | $18.85B 2.62B USD | 37.85 | $0.42 0.06 USD | |
| Nordic Semiconductor ASA NOD.OL | $142 13.62 USD |
+1.61
|
$27.31B 2.62B USD | $211.02K 20.24K USD | $138.75 13.31 USD | $142.5 13.67 USD | $27.31B 2.62B USD | 0 | -$1.17 -0.1 USD | |
| Chin Hin Group Berhad 5273.KL | $3.48 0.74 USD |
+2.05
|
$12.32B 2.62B USD | $2.16M 458.58K USD | $3.41 0.73 USD | $3.55 0.75 USD | $12.32B 2.62B USD | 87.00 | $0.04 0.008 USD | |
| IDEAYA Biosciences IDYA | $34.59 — |
+0.63
|
$2.62B — | $107.37K — | $34.15 — | $34.9 — | $2.62B — | 0 | -$2 — | |
| Douglas Emmett DEI | $13.2 — |
+0.76
|
$2.62B — | $157.01K — | $13.1 — | $13.31 — | $2.62B — | 0 | -$0.31 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$20.46B 2.62B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $20.46B 2.62B USD | 0 | -$2.55 -0.3 USD | |
| RingCentral RNG | $28.38 — |
+2.12
|
$2.62B — | $281.48K — | $27.99 — | $28.64 — | $2.62B — | 0 | -$1.48 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.01 7.51 USD |
-1.94
|
$18.8B 2.61B USD | $6.76M 940.21K USD | $53.8 7.48 USD | $55.68 7.74 USD | $18.8B 2.61B USD | 10.03 | $5.38 0.75 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $59.75 65.31 USD |
-1.24
|
$2.39B 2.61B USD | $16 17.49 USD | $59.75 65.31 USD | $59.75 65.31 USD | $2.39B 2.61B USD | 0 | -$2.41 -2.6 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.54 16.99 USD |
+0.13
|
$2.39B 2.61B USD | $76.34K 83.45K USD | $15.5 16.94 USD | $15.58 17.03 USD | $2.39B 2.61B USD | 12.73 | $1.22 1.33 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.58 1.75 USD |
+0.16
|
$18.79B 2.61B USD | $9.92M 1.38M USD | $12.5 1.74 USD | $12.75 1.77 USD | $18.79B 2.61B USD | 17.00 | $0.74 0.1 USD | |
| EQB Inc. EQB.TO | $91.99 68.26 USD |
+1.51
|
$3.52B 2.61B USD | $11.56K 8.58K USD | $91.18 67.66 USD | $92.15 68.38 USD | $3.52B 2.61B USD | 9.88 | $9.31 6.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $59.9 65.26 USD |
-1.07
|
$2.39B 2.61B USD | $2.96K 3.19K USD | $59.5 65.04 USD | $60.9 66.57 USD | $2.39B 2.61B USD | 0 | -$0.57 -0.6 USD | |
| CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.72B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.72B 2.61B USD | 15.66 | $10.38 0.13 USD | |
| Boralex Inc. BLX.TO | $34.19 25.37 USD |
+0.38
|
$3.51B 2.61B USD | $25.04K 18.58K USD | $34.07 25.28 USD | $34.43 25.55 USD | $3.51B 2.61B USD | 34.88 | $0.98 0.73 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-0.51
|
$2.38B 2.61B USD | $468.73K 512.38K USD | $7.8 8.53 USD | $7.99 8.73 USD | $2.38B 2.61B USD | 4.75 | $1.64 1.79 USD | |
| AST SpaceMobile ASTS | $11.72 — |
+2.36
|
$2.61B — | $2.45M — | $11.28 — | $11.89 — | $2.61B — | 0 | -$1 — | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.64 3.15 USD |
-0.13
|
$18.74B 2.61B USD | $3.07M 427.29K USD | $22.3 3.1 USD | $23.08 3.21 USD | $18.74B 2.61B USD | 53.90 | $0.42 0.06 USD | |
| Kingboard Holdings Limited 0148.HK | $18.38 2.35 USD |
+2
|
$20.37B 2.6B USD | $1.94M 247.77K USD | $17.78 2.27 USD | $18.56 2.37 USD | $20.37B 2.6B USD | 9.88 | $1.86 0.24 USD | |
| Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
+1.7
|
$81.96B 2.6B USD | $1.55M 49.36K USD | $147.5 4.69 USD | $149.5 4.75 USD | $81.96B 2.6B USD | 14.74 | $10.14 0.32 USD | |
| Braskem BAK | $6.54 — |
-2.9
|
$2.6B — | $208.57K — | $6.45 — | $6.62 — | $2.6B — | 0 | -$2.81 — | |
| Mitsubishi Materials Corporation 5711.T | $2,951 19.92 USD |
-1.06
|
$385.49B 2.6B USD | $572.2K 3.86K USD | $2,949 19.91 USD | $2,987 20.16 USD | $385.49B 2.6B USD | 12.93 | $228.16 1.54 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $309.5 9.83 USD |
+1.48
|
$81.85B 2.6B USD | $5.99M 190.19K USD | $304.5 9.68 USD | $314 9.98 USD | $81.85B 2.6B USD | 20.53 | $15.07 0.48 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
+0.24
|
$2.6B — | $237.48K — | $8.48 — | $8.53 — | $2.6B — | 9.98 | $0.85 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.2 12.32 USD |
+0.68
|
$26.63B 2.6B USD | $2.72K 265.41 USD | $126 12.3 USD | $126.9 12.39 USD | $26.63B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| National Medical Care Company 4005.SR | $217.2 57.94 USD |
+1.5
|
$9.74B 2.6B USD | $132.39K 35.32K USD | $211.2 56.34 USD | $220 58.69 USD | $9.74B 2.6B USD | 36.62 | $5.93 1.58 USD | |
| Fabege AB (publ) FABG.ST | $84.6 8.26 USD |
+1.01
|
$26.61B 2.6B USD | $119.64K 11.68K USD | $83.8 8.18 USD | $85.35 8.33 USD | $26.61B 2.6B USD | 0 | -$14.72 -1.4 USD | |
| Orange Polska S.A. OPL.WA | $7.78 1.98 USD |
+0.36
|
$10.22B 2.6B USD | $978.45K 248.7K USD | $7.74 1.97 USD | $7.84 1.99 USD | $10.22B 2.6B USD | 13.42 | $0.58 0.15 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.84 4.43 USD |
-1.62
|
$12.8B 2.6B USD | $150.3K 30.46K USD | $21.62 4.38 USD | $22.15 4.49 USD | $12.8B 2.6B USD | 12.69 | $1.72 0.35 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.35K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| LCI Industries LCII | $101.9 — |
+0.81
|
$2.59B — | $16.47K — | $101.74 — | $103.45 — | $2.59B — | 27.76 | $3.67 — | |
| Riot Platforms RIOT | $8.98 — |
-1.54
|
$2.59B — | $5.35M — | $8.96 — | $9.2 — | $2.59B — | 21.38 | $0.42 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-1.33
|
$9.44B 2.59B USD | $29.55K 8.12K USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
| JTEKT Corporation 6473.T | $1,119.5 7.56 USD |
+0.67
|
$383.98B 2.59B USD | $1.09M 7.33K USD | $1,109 7.49 USD | $1,120.5 7.56 USD | $383.98B 2.59B USD | 9.54 | $117.32 0.79 USD | |
| McGrath RentCorp MGRC | $105.54 — |
+0.86
|
$2.59B — | $19.59K — | $104.98 — | $105.96 — | $2.59B — | 21.02 | $5.02 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $9.44 1.31 USD |
+0.11
|
$18.63B 2.59B USD | $26.67M 3.71M USD | $9.32 1.3 USD | $9.62 1.34 USD | $18.63B 2.59B USD | 14.52 | $0.65 0.09 USD | |
| AAR AIR | $73.1 — |
+1.58
|
$2.59B — | $14.21K — | $72.52 — | $73.18 — | $2.59B — | 43.25 | $1.69 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.02 3.06 USD |
+1.33
|
$18.62B 2.59B USD | $10.29M 1.43M USD | $21.52 2.99 USD | $22.26 3.1 USD | $18.62B 2.59B USD | 21.37 | $1.03 0.14 USD | |
| Green Brick Partners GRBK | $57.6 — |
+1.01
|
$2.59B — | $40.09K — | $57.3 — | $57.76 — | $2.59B — | 8.73 | $6.59 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.58 0.36 USD |
+0.78
|
$18.61B 2.59B USD | $22.37M 3.11M USD | $2.55 0.35 USD | $2.62 0.36 USD | $18.61B 2.59B USD | 43.00 | $0.06 0.008 USD | |
| Valeo SE VLEEY | $5.29 — |
+0.76
|
$2.59B — | $915 — | $5.28 — | $5.29 — | $2.59B — | 11.02 | $0.48 — | |
| IOI Properties Group Berhad 5249.KL | $2.21 0.47 USD |
+2.31
|
$12.17B 2.59B USD | $10.19M 2.17M USD | $2.15 0.46 USD | $2.23 0.47 USD | $12.17B 2.59B USD | 15.78 | $0.14 0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.5 7.05 USD |
+0.85
|
$3.48B 2.59B USD | $75.49K 56.02K USD | $9.43 7 USD | $9.52 7.06 USD | $3.48B 2.59B USD | 0 | -$1.69 -1.2 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.59B 2.59B USD | $4.03M 560.55K USD | $5.86 0.81 USD | $6.05 0.84 USD | $18.59B 2.59B USD | 22.11 | $0.27 0.04 USD | |
| Kojamo Oyj KOJAMO.HE | $9.57 10.46 USD |
0
|
$2.37B 2.59B USD | $129.71K 141.79K USD | $9.46 10.34 USD | $9.68 10.58 USD | $2.37B 2.59B USD | 0 | -$0.31 -0.3 USD | |
| Caida Securities Co., Ltd. 600906.SS | $5.73 0.8 USD |
-2.39
|
$18.59B 2.59B USD | $22.32M 3.1M USD | $5.66 0.79 USD | $5.95 0.83 USD | $18.59B 2.59B USD | 35.81 | $0.16 0.02 USD | |
| Sankyo Co., Ltd. 6417.T | $1,746 11.79 USD |
+0.34
|
$382.98B 2.59B USD | $1M 6.77K USD | $1,726.5 11.65 USD | $1,752 11.83 USD | $382.98B 2.59B USD | 8.66 | $201.49 1.36 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.91 0.4 USD |
-1.02
|
$18.58B 2.58B USD | $41.1M 5.71M USD | $2.91 0.4 USD | $2.99 0.42 USD | $18.58B 2.58B USD | 97.00 | $0.03 0.004 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.52 4.17 USD |
+1.14
|
$26.92B 2.58B USD | $11.28K 1.08K USD | $42.02 4.03 USD | $43.52 4.17 USD | $26.92B 2.58B USD | 43.52 | $1 0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.47 0.48 USD |
+1.46
|
$18.57B 2.58B USD | $67M 9.32M USD | $3.41 0.47 USD | $3.52 0.49 USD | $18.57B 2.58B USD | 14.45 | $0.24 0.03 USD | |
| NSK Ltd. 6471.T | $781.7 5.28 USD |
-0.7
|
$382B 2.58B USD | $2.88M 19.47K USD | $779 5.26 USD | $791.7 5.34 USD | $382B 2.58B USD | 28.53 | $27.39 0.18 USD | |
| Breville Group Limited BRG.AX | $27.14 17.96 USD |
-0.88
|
$3.89B 2.58B USD | $172.38K 114.09K USD | $26.95 17.84 USD | $27.75 18.37 USD | $3.89B 2.58B USD | 34.35 | $0.79 0.52 USD | |
| Uranium Energy Corp. U6Z.DE | $5.63 6.14 USD |
+3.34
|
$2.36B 2.58B USD | $34.14K 36.25K USD | $5.56 6.07 USD | $5.71 6.24 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Topaz Energy Corp. TPZ.TO | $23.96 17.78 USD |
-0.29
|
$3.47B 2.58B USD | $37.14K 27.56K USD | $23.94 17.76 USD | $24.19 17.95 USD | $3.47B 2.58B USD | 74.87 | $0.32 0.24 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.17 — |
0
|
$2.58B — | $2.04K — | $2.16 — | $2.17 — | $2.58B — | 24.11 | $0.09 — | |
| Lynas Rare Earths Limited 0A2N.L | $5.94 3.93 USD |
-1.98
|
$3.89B 2.58B USD | $1.5K 992.79 USD | $0 0 USD | $0 0 USD | $3.89B 2.58B USD | 19.73 | $0.3 0.2 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.9 — |
+1.06
|
$2.57B — | $447K — | $1.88 — | $1.91 — | $2.57B — | 95.00 | $0.02 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.74 6.49 USD |
+1.39
|
$3.46B 2.57B USD | $4K 2.97K USD | $8.66 6.43 USD | $8.74 6.49 USD | $3.46B 2.57B USD | 0 | -$0.45 -0.3 USD | |
| Angang Steel Company Limited 000898.SZ | $2.12 0.29 USD |
-0.93
|
$18.49B 2.57B USD | $17.23M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.49B 2.57B USD | 0 | -$0.51 -0.07 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-2.81
|
$380.59B 2.57B USD | $2.35M 15.87K USD | $1,050 7.09 USD | $1,086.5 7.33 USD | $380.59B 2.57B USD | 2.85 | $370.56 2.5 USD | |
| Intercorp Financial Services IFS | $22.44 — |
+0.58
|
$2.57B — | $4.3K — | $22.25 — | $22.61 — | $2.57B — | 10.53 | $2.13 — | |
| Toyota Boshoku Corporation 3116.T | $2,130.5 14.38 USD |
-0.33
|
$380.32B 2.57B USD | $703.3K 4.75K USD | $2,115 14.28 USD | $2,133.5 14.4 USD | $380.32B 2.57B USD | 6.83 | $311.65 2.1 USD | |
| Paladin Energy PALAF | $8.6 — |
+2.34
|
$2.57B — | $4.37K — | $8.3 — | $8.6 — | $2.57B — | 47.77 | $0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $11.67M 8.75M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.15 4.89 USD |
+1.77
|
$18.46B 2.57B USD | $2.55M 354.38K USD | $34.1 4.74 USD | $35.74 4.97 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $22.8 16.92 USD |
+0.22
|
$3.46B 2.57B USD | $300 222.62 USD | $22.8 16.92 USD | $22.8 16.92 USD | $3.46B 2.57B USD | 0 | -$1.33 -0.9 USD | |
| AssetMark Financial AMK | $34.48 — |
-0.06
|
$2.57B — | $44.54K — | $34.38 — | $34.55 — | $2.57B — | 17.95 | $1.92 — | |
| Century Communities CCS | $80.68 — |
+0.96
|
$2.56B — | $34.37K — | $80.68 — | $81.76 — | $2.56B — | 8.95 | $9.01 — | |
| MorphoSys AG 0NDV.IL | $67.8 74.11 USD |
+1.5
|
$2.35B 2.56B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.35B 2.56B USD | 27.01 | $2.51 2.74 USD | |
| Angang Steel Company Limited 0347.HK | $1.22 0.16 USD |
0
|
$20.06B 2.56B USD | $3.95M 504.82K USD | $1.22 0.16 USD | $1.25 0.16 USD | $20.06B 2.56B USD | 0 | -$0.55 -0.07 USD | |
| Ansell Limited ANN.AX | $26.55 17.57 USD |
+0.72
|
$3.87B 2.56B USD | $455.08K 301.2K USD | $26.27 17.38 USD | $26.65 17.64 USD | $3.87B 2.56B USD | 21.58 | $1.23 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||