结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Power Limited RPOWER.NS | $65.27 0.79 USD |
-1.23
|
$269.2B 3.26B USD | $10.01M 121.12K USD | $65.01 0.79 USD | $66.7 0.81 USD | $269.2B 3.26B USD | 9.32 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.23 3.37 USD |
-2.3
|
$23.42B 3.26B USD | $18.35M 2.55M USD | $24.2 3.36 USD | $24.94 3.47 USD | $23.42B 3.26B USD | 403.83 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Kojamo Oyj 0A0E.IL | $11.1 12.13 USD |
-1.38
|
$2.98B 3.25B USD | $4.9K 5.36K USD | $11.04 12.07 USD | $11.24 12.29 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Brady BRC | $68.74 — |
-1.36
|
$3.25B — | $79.26K — | $68.39 — | $69.96 — | $3.25B — | 16.97 | $4.05 — | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $42.34K 46.28K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
0
|
$25.43B 3.25B USD | $1.96M 250.87K USD | $6.7 0.86 USD | $6.77 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $388.94K 425.17K USD | $19.09 20.87 USD | $19.67 21.5 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| Patrick Industries PATK | $97.18 — |
-1.29
|
$3.25B — | $104.99K — | $95.75 — | $98.67 — | $3.25B — | 23.36 | $4.16 — | |
| Cembra Money Bank AG 0QPJ.L | $100.9 114.8 USD |
+1.77
|
$2.85B 3.25B USD | $1.72K 1.96K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.85B 3.25B USD | 18.37 | $5.49 6.25 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.39 2 USD |
+4.28
|
$23.36B 3.25B USD | $233.52M 32.47M USD | $13.33 1.85 USD | $14.44 2.01 USD | $23.36B 3.25B USD | 41.11 | $0.35 0.05 USD | |
| Gulfport Energy GPOR | $182.79 — |
-1.69
|
$3.25B — | $94.14K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| Sotera Health Company SHC | $11.44 — |
-2.6
|
$3.25B — | $583.07K — | $11.37 — | $11.69 — | $3.25B — | 127.11 | $0.09 — | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $1.71K 1.87K USD | $27.6 30.17 USD | $27.9 30.5 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.63 19.02 USD |
-1.04
|
$4.37B 3.24B USD | $185.28K 137.49K USD | $25.58 18.98 USD | $26.03 19.32 USD | $4.37B 3.24B USD | 17.67 | $1.45 1.08 USD | |
| ERDOS 600295.SS | $8.83 1.23 USD |
-0.11
|
$23.31B 3.24B USD | $7.62M 1.06M USD | $8.76 1.22 USD | $8.85 1.23 USD | $23.31B 3.24B USD | 12.61 | $0.7 0.1 USD | |
| PriceSmart PSMT | $105.37 — |
-1.17
|
$3.24B — | $73.73K — | $106.31 — | $106.31 — | $3.24B — | 22.46 | $4.69 — | |
| Hypera HYPMY | $5.08 — |
-0.78
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 22.08 | $0.23 — | |
| NMI NMIH | $41.47 — |
-3.89
|
$3.24B — | $340.36K — | $41.13 — | $42.57 — | $3.24B — | 8.95 | $4.63 — | |
| Impinj PI | $111.76 — |
-3.54
|
$3.24B — | $138.92K — | $110.84 — | $116.34 — | $3.24B — | 0 | -$0.06 — | |
| HA Sustainable Infrastructure Capital HASI | $26.65 — |
-2.24
|
$3.24B — | $691.09K — | $26.48 — | $27.17 — | $3.24B — | 24.67 | $1.08 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Genworth Financial GNW | $7.8 — |
-2.32
|
$3.23B — | $5.8M — | $7.79 — | $8.08 — | $3.23B — | 14.72 | $0.53 — | |
| Nordic Semiconductor ASA 0FF9.IL | $142.05 13.63 USD |
+2.82
|
$33.71B 3.23B USD | $43.08K 4.13K USD | $139.9 13.42 USD | $143 13.72 USD | $33.71B 3.23B USD | 49.66 | $2.86 0.27 USD | |
| Advance Auto Parts AAP | $53.96 — |
+4.52
|
$3.23B — | $1.46M — | $50.81 — | $54 — | $3.23B — | 0 | -$9.73 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.77 44.88 USD |
-3.28
|
$23.25B 3.23B USD | $1.82M 253.22K USD | $320.12 44.51 USD | $338.58 47.08 USD | $23.25B 3.23B USD | 23.82 | $13.55 1.88 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
0
|
$3.23B — | $1K — | $18.82 — | $18.83 — | $3.23B — | 17.75 | $1.06 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.89 6.38 USD |
-2.55
|
$23.24B 3.23B USD | $4.99M 693.19K USD | $45.86 6.38 USD | $46.76 6.5 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| The Trade Desk, Inc. 0LF5.L | $74.33 — |
-0.5
|
$3.23B — | $7.26K — | $73.23 — | $74.61 — | $3.23B — | 367.97 | $0.2 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.44 1.45 USD |
+0.38
|
$23.22B 3.23B USD | $4.01M 558.08K USD | $10.33 1.44 USD | $10.45 1.45 USD | $23.22B 3.23B USD | 23.19 | $0.45 0.06 USD | |
| Chimera Investment Corporation CIM-PC | $22.72 — |
-0.48
|
$3.23B — | $31.11K — | $22.55 — | $22.81 — | $3.23B — | 30.99 | $0.73 — | |
| Alight, Inc. ALIT | $5.89 — |
-1.59
|
$3.23B — | $8.49M — | $5.85 — | $6.11 — | $3.23B — | 0 | -$0.06 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Hercules Capital HTGC | $18.4 — |
-1.16
|
$3.23B — | $812.17K — | $18.34 — | $18.67 — | $3.23B — | 13.83 | $1.33 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.87
|
$23.21B 3.23B USD | $5.8M 806.28K USD | $39.57 5.5 USD | $40.29 5.6 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Melexis NV MELE.BR | $73.2 80.02 USD |
+1.24
|
$2.95B 3.23B USD | $36.75K 40.18K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.95B 3.23B USD | 20.67 | $3.54 3.87 USD | |
| Terex TEX | $49.17 — |
-1.25
|
$3.23B — | $490.64K — | $48.86 — | $49.93 — | $3.23B — | 13.39 | $3.67 — | |
| Agilysys AGYS | $115.09 — |
-0.17
|
$3.22B — | $126.62K — | $114.27 — | $117.49 — | $3.22B — | 140.35 | $0.82 — | |
| Kemira Oyj KEMIRA.HE | $19.09 20.87 USD |
-2.05
|
$2.95B 3.22B USD | $142.23K 155.47K USD | $19.09 20.87 USD | $19.36 21.16 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| ICU Medical ICUI | $130.79 — |
-3.43
|
$3.22B — | $101.91K — | $130.32 — | $135.51 — | $3.22B — | 0 | -$3.83 — | |
| First Interstate BancSystem FIBK | $30.68 — |
-1.41
|
$3.22B — | $426.45K — | $30.49 — | $31.25 — | $3.22B — | 14.54 | $2.11 — | |
| MGE Energy MGEE | $88.05 — |
-2.22
|
$3.22B — | $80.68K — | $87.98 — | $90.14 — | $3.22B — | 24.87 | $3.54 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.33T 3.22B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.33T 3.22B USD | 184.18 | $2.53 0.0001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $274.55 3.32 USD |
-0.94
|
$265.5B 3.21B USD | $1.75M 21.18K USD | $273 3.3 USD | $278.4 3.37 USD | $265.5B 3.21B USD | 56.96 | $4.82 0.06 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.2 56.33 USD |
+0.16
|
$21.89B 3.21B USD | $57.34K 8.41K USD | $381.4 55.92 USD | $385.4 56.51 USD | $21.89B 3.21B USD | 18.75 | $20.48 3 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $274.3 3.32 USD |
-1.03
|
$265.25B 3.21B USD | $193.47K 2.34K USD | $273 3.3 USD | $277.15 3.35 USD | $265.25B 3.21B USD | 56.90 | $4.82 0.06 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Worthington Enterprises WOR | $64.23 — |
-1.71
|
$3.21B — | $192.39K — | $63.85 — | $65.72 — | $3.21B — | 33.45 | $1.92 — | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $65.98K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.62 2.73 USD |
-1.85
|
$23.04B 3.2B USD | $23.8M 3.31M USD | $19.55 2.72 USD | $19.87 2.76 USD | $23.04B 3.2B USD | 140.14 | $0.14 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-2.5
|
$101.96B 3.2B USD | $2.89M 90.8K USD | $34.92 1.1 USD | $35.7 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $21.28K 23.26K USD | $2.84 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+2.82
|
$23B 3.2B USD | $31.52M 4.38M USD | $6.38 0.89 USD | $6.57 0.91 USD | $23B 3.2B USD | 13.11 | $0.5 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
-0.97
|
$50.04T 3.2B USD | $28M 1.79K USD | $2,020 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$31.67 -0.002 USD | |
| Compass COMP | $6.14 — |
-4.44
|
$3.2B — | $4.59M — | $6.12 — | $6.32 — | $3.2B — | 0 | -$0.13 — | |
| DENTSPLY SIRONA XRAY | $16.05 — |
-3.75
|
$3.2B — | $1.14M — | $16.04 — | $16.72 — | $3.2B — | 0 | -$4.47 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+2.21
|
$25B 3.2B USD | $1.59M 203.27K USD | $1.82 0.23 USD | $1.86 0.24 USD | $25B 3.2B USD | 20.55 | $0.09 0.01 USD | |
| Hawkins HWKN | $153.16 — |
+0.45
|
$3.2B — | $189.3K — | $149.58 — | $154.71 — | $3.2B — | 38.00 | $4.03 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.65 52.43 USD |
-0.48
|
$4.3B 3.19B USD | $22.6K 16.77K USD | $70.08 52 USD | $71.22 52.85 USD | $4.3B 3.19B USD | 13.99 | $5.05 3.75 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| CleanSpark CLSK | $11.36 — |
-7.27
|
$3.19B — | $28.83M — | $11.09 — | $12.06 — | $3.19B — | 0 | -$1.11 — | |
| WesBanco WSBC | $33.35 — |
-1.04
|
$3.19B — | $273.79K — | $33.22 — | $33.92 — | $3.19B — | 21.51 | $1.55 — | |
| Power Integrations POWI | $56.68 — |
-4.8
|
$3.19B — | $164.59K — | $56.47 — | $59.09 — | $3.19B — | 88.56 | $0.64 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
+0.46
|
$22.94B 3.19B USD | $9.99M 1.39M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$472.4B 3.19B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $472.4B 3.19B USD | 7.23 | $423.84 2.86 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.56
|
$22.93B 3.19B USD | $17.82M 2.48M USD | $8.85 1.23 USD | $8.95 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $504.14K 374.1K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $78.21K 7.63K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-1.59
|
$22.91B 3.19B USD | $5.32M 739.03K USD | $23.3 3.24 USD | $23.89 3.32 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.94
|
$3.18B — | $495.19K — | $0.7399 — | $0.75 — | $3.18B — | 36.85 | $0.02 — | |
| Autohome ATHM | $26.65 — |
+1.41
|
$3.18B — | $278.46K — | $26.15 — | $26.84 — | $3.18B — | 14.64 | $1.82 — | |
| The Simply Good Foods Company SMPL | $31.51 — |
-1.72
|
$3.18B — | $849.95K — | $31.29 — | $32.13 — | $3.18B — | 21.88 | $1.44 — | |
| PROCEPT BioRobotics PRCT | $57.53 — |
-0.67
|
$3.18B — | $290.83K — | $56.67 — | $57.87 — | $3.18B — | 0 | -$1.69 — | |
| NorthWestern Energy NWE | $51.85 — |
-1.18
|
$3.18B — | $271.1K — | $51.85 — | $52.57 — | $3.18B — | 13.50 | $3.84 — | |
| Mineral Resources Limited MIN.AX | $24.46 16.19 USD |
-2
|
$4.81B 3.18B USD | $2.07M 1.37M USD | $24.12 15.96 USD | $25.79 17.07 USD | $4.81B 3.18B USD | 0 | -$6.22 -4.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.14 2.67 USD |
-0.35
|
$53.71B 3.18B USD | $376.63K 22.3K USD | $45.09 2.67 USD | $45.72 2.71 USD | $53.71B 3.18B USD | 4.97 | $9.08 0.54 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.2 6.22 USD |
+0.14
|
$73.69B 3.18B USD | $163.31K 7.05K USD | $143.6 6.2 USD | $145 6.26 USD | $73.69B 3.18B USD | 12.30 | $11.72 0.51 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+1.47
|
$4.8B 3.18B USD | $385.94K 255.44K USD | $18.36 12.15 USD | $18.67 12.36 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| First Pacific Company Limited FPAFY | $3.73 — |
+1.08
|
$3.18B — | $3.38K — | $3.7 — | $3.73 — | $3.18B — | 5.25 | $0.71 — | |
| XD Inc. 2400.HK | $51 6.52 USD |
+2.31
|
$24.85B 3.18B USD | $4.25M 543.49K USD | $49.75 6.36 USD | $51.7 6.61 USD | $24.85B 3.18B USD | 27.56 | $1.85 0.24 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
+3.07
|
$22.84B 3.18B USD | $78.64M 10.93M USD | $6.8 0.95 USD | $7.33 1.02 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
-2.45
|
$32.54B 3.18B USD | $62.04K 6.06K USD | $166.8 16.28 USD | $172.4 16.83 USD | $32.54B 3.18B USD | 23.28 | $7.18 0.7 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
-0.32
|
$3.17B — | $1.85K — | $51.89 — | $52.09 — | $3.17B — | 14.02 | $3.7 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
-1.04
|
$99.85B 3.17B USD | $2.82M 89.68K USD | $47.35 1.5 USD | $47.9 1.52 USD | $99.85B 3.17B USD | 17.44 | $2.72 0.09 USD | |
| Broadstone Net Lease BNL | $16.07 — |
-1.68
|
$3.17B — | $490.5K — | $16.02 — | $16.37 — | $3.17B — | 26.77 | $0.6 — | |
| Mineral Resources Limited MALRY | $15.77 — |
-1.62
|
$3.17B — | $200 — | $15.77 — | $15.77 — | $3.17B — | 0 | -$4.09 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.02 18.91 USD |
-2.28
|
$22.81B 3.17B USD | $3.52M 489.37K USD | $134.7 18.73 USD | $139 19.33 USD | $22.81B 3.17B USD | 715.89 | $0.19 0.03 USD | |
| Clariant AG CLN.SW | $8.49 9.65 USD |
-0.47
|
$2.79B 3.17B USD | $510.28K 580.59K USD | $8.46 9.62 USD | $8.57 9.75 USD | $2.79B 3.17B USD | 11.46 | $0.74 0.84 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,227 8.28 USD |
-0.12
|
$469.19B 3.17B USD | $527.1K 3.56K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $469.19B 3.17B USD | 10.78 | $113.76 0.77 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.78M 1.95M USD | $9.12 9.97 USD | $9.37 10.25 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
-0.88
|
$3.17B — | $4.03K — | $6.62 — | $6.78 — | $3.17B — | 14.34 | $0.47 — | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
-0.46
|
$2.9B 3.17B USD | $26.28K 28.73K USD | $75.95 83.02 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $10.75M 1.37M USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| Amedisys AMED | $96.42 — |
+0.33
|
$3.16B — | $212.76K — | $95.99 — | $96.82 — | $3.16B — | 35.57 | $2.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||