结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air France-KLM SA 0LN7.IL | €10.98 12.01 USD |
-0.7
|
€2.94B 3.21B USD | €4.61K 5.04K USD | €10.87 11.88 USD | €11.21 12.25 USD | €2.94B 3.21B USD | 1.43 | €7.64 8.35 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$14.90 1.91 USD |
+0.88
|
HK$25.10B 3.21B USD | HK$7.87M 1.01M USD | HK$14.51 1.86 USD | HK$14.90 1.91 USD | HK$25.10B 3.21B USD | 16.55 | HK$0.90 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 306.00 9.61 USD |
+0.49
|
TRY 102.20B 3.21B USD | TRY 2.78M 87.46K USD | TRY 305.00 9.58 USD | TRY 311.25 9.77 USD | TRY 102.20B 3.21B USD | 15.74 | TRY 19.43 0.61 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Greif, Inc. GEF-B | $70.50 — |
-1.18
|
$3.21B — | $5.30K — | $70.44 — | $71.21 — | $3.21B — | 19.42 | $3.63 — | ||
| Air France-KLM SA AFLYY | $1.22 — |
-1.61
|
$3.20B — | $6.69K — | $1.22 — | $1.23 — | $3.20B — | 3.21 | $0.38 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.26 2.68 USD |
+0.31
|
CN¥23.03B 3.2B USD | CN¥7.83M 1.09M USD | CN¥19.15 2.66 USD | CN¥19.34 2.69 USD | CN¥23.03B 3.2B USD | 8.83 | CN¥2.18 0.3 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.59 0.71 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$7.39M 945.31K USD | HK$5.47 0.7 USD | HK$5.61 0.72 USD | HK$25.05B 3.2B USD | 11.89 | HK$0.47 0.06 USD | ||
| Vidrala, S.A. VID.MC | €83.20 90.95 USD |
+0.73
|
€2.93B 3.2B USD | €18.22K 19.91K USD | €82.30 89.97 USD | €83.50 91.28 USD | €2.93B 3.2B USD | 12.79 | €6.50 7.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.65 1.1 USD |
-3.48
|
NT$100.76B 3.2B USD | NT$94.07M 2.99M USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$100.76B 3.2B USD | 0 | -NT$0.35 -0.01 USD | ||
| Liberty Energy LBRT | $19.76 — |
+3.51
|
$3.20B — | $1.16M — | $18.88 — | $19.77 — | $3.20B — | 17.48 | $1.13 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.72 — |
+0.48
|
$3.20B — | $141.98K — | $31.91 — | $32.74 — | $3.20B — | 19.47 | $1.68 — | ||
| Cofinimmo SA COFB.BR | €76.85 84.01 USD |
-0.77
|
€2.93B 3.2B USD | €45.71K 49.97K USD | €76.45 83.57 USD | €77.45 84.66 USD | €2.93B 3.2B USD | 15.21 | €5.05 5.52 USD | ||
| The Scotts Miracle-Gro Company SMG | $55.10 — |
-2.55
|
$3.20B — | $495.87K — | $55.01 — | $57.00 — | $3.20B — | 22.30 | $2.47 — | ||
| Cactus WHD | $46.41 — |
+1.11
|
$3.19B — | $165.10K — | $45.26 — | $46.46 — | $3.19B — | 18.49 | $2.51 — | ||
| Kenon KEN | $61.23 — |
-2.28
|
$3.19B — | $11.14K — | $60.90 — | $61.23 — | $3.19B — | 0 | -$2.01 — | ||
| Topaz Energy TPZEF | $20.65 — |
+2.47
|
$3.19B — | $2.90K — | $20.44 — | $20.65 — | $3.19B — | 79.42 | $0.26 — | ||
| Nichirei Corporation 2871.T | ¥1,884 12.72 USD |
-0.45
|
¥472B 3.19B USD | ¥1M 7.1K USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥472B 3.19B USD | 18.23 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $71.25 — |
+1.52
|
$3.19B — | $100.00 — | $71.25 — | $71.25 — | $3.19B — | 67.85 | $1.05 — | ||
| Sumco Corporation 3436.T | ¥1,350 9.11 USD |
+3.25
|
¥472B 3.19B USD | ¥6M 38.18K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥472B 3.19B USD | 45.68 | ¥30 0.2 USD | ||
| Almirall, S.A. 0O9B.IL | €12.80 13.99 USD |
+0.23
|
€2.91B 3.19B USD | €13.52K 14.78K USD | €12.78 13.97 USD | €12.82 14.01 USD | €2.91B 3.19B USD | 0 | -€0.06 -0.06 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.00 1.63 USD |
0
|
TRY 101.37B 3.18B USD | TRY 5.52M 173.38K USD | TRY 51.50 1.62 USD | TRY 53.55 1.68 USD | TRY 101.37B 3.18B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.89 0.53 USD |
-1.55
|
MX$53.75B 3.18B USD | MX$2.40K 142.11 USD | MX$8.85 0.52 USD | MX$8.91 0.53 USD | MX$53.75B 3.18B USD | 59.26 | MX$0.15 0.008 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.47 3.82 USD |
-0.97
|
CN¥22.89B 3.18B USD | CN¥16.63M 2.31M USD | CN¥27.30 3.8 USD | CN¥27.97 3.89 USD | CN¥22.89B 3.18B USD | 28.03 | CN¥0.98 0.14 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.32 2.13 USD |
-0.78
|
CN¥22.89B 3.18B USD | CN¥6.07M 843.66K USD | CN¥15.26 2.12 USD | CN¥15.48 2.15 USD | CN¥22.89B 3.18B USD | 20.70 | CN¥0.74 0.1 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.60 1.89 USD |
+0.59
|
CN¥22.89B 3.18B USD | CN¥12.94M 1.8M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥22.89B 3.18B USD | 23.05 | CN¥0.59 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.73 1.77 USD |
+0.32
|
CN¥22.88B 3.18B USD | CN¥27.27M 3.79M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥22.88B 3.18B USD | 141.44 | CN¥0.09 0.01 USD | ||
| Advance Auto Parts AAP | $52.95 — |
-1.08
|
$3.18B — | $300.43K — | $52.47 — | $53.85 — | $3.18B — | 0 | -$10.22 — | ||
| Clariant AG 0QJS.IL | CHF 7.25 8.24 USD |
+0.63
|
CHF 2.79B 3.18B USD | CHF 129.30K 147.11K USD | CHF 7.18 8.17 USD | CHF 7.28 8.28 USD | CHF 2.79B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.83
|
NT$99.99B 3.18B USD | NT$5.62M 178.71K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | ||
| Viridian Therapeutics VRDN | $33.26 — |
+6.26
|
$3.17B — | $471.33K — | $30.91 — | $33.26 — | $3.17B — | 0 | -$3.03 — | ||
| Seabridge Gold SA | $30.42 — |
+3.01
|
$3.17B — | $600.91K — | $29.05 — | $30.42 — | $3.17B — | 0 | -$0.39 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.76 4.42 USD |
-0.06
|
CN¥22.82B 3.17B USD | CN¥26.86M 3.73M USD | CN¥31.40 4.37 USD | CN¥32.08 4.46 USD | CN¥22.82B 3.17B USD | 158.80 | CN¥0.20 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.74 2.61 USD |
+1.63
|
CN¥22.81B 3.17B USD | CN¥97.33M 13.53M USD | CN¥18.50 2.57 USD | CN¥19.15 2.66 USD | CN¥22.81B 3.17B USD | 31.76 | CN¥0.59 0.08 USD | ||
| First Hawaiian FHB | $25.45 — |
+0.57
|
$3.17B — | $390.09K — | $25.17 — | $25.48 — | $3.17B — | 12.41 | $2.05 — | ||
| Mercari, Inc. 4385.T | ¥2,854 19.26 USD |
+4.73
|
¥470B 3.17B USD | ¥5M 30.52K USD | ¥2,797 18.88 USD | ¥2,912 19.66 USD | ¥470B 3.17B USD | 18.43 | ¥155 1.04 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 12.69K 1.86K USD | DKK 189.45 27.78 USD | DKK 191.85 28.13 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Solvay SA SOLB.BR | €27.60 30.17 USD |
-1.5
|
€2.90B 3.17B USD | €334.51K 365.66K USD | €27.44 30 USD | €28.40 31.05 USD | €2.90B 3.17B USD | 18.90 | €1.46 1.6 USD | ||
| H.B. Fuller Company FUL | $58.57 — |
-0.59
|
$3.17B — | $119.64K — | $58.09 — | $58.99 — | $3.17B — | 28.15 | $2.08 — | ||
| Alphatec ATEC | $21.30 — |
+0.33
|
$3.16B — | $562.73K — | $21.14 — | $21.57 — | $3.16B — | 0 | -$1.04 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.26 6.94 USD |
+0.82
|
R$15.61B 3.16B USD | R$294.90K 59.77K USD | R$34.10 6.91 USD | R$34.40 6.97 USD | R$15.61B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.56 2.16 USD |
-2.99
|
CN¥22.75B 3.16B USD | CN¥122.76M 17.07M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.75B 3.16B USD | 70.72 | CN¥0.22 0.03 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.72 4.41 USD |
-1.12
|
CN¥22.75B 3.16B USD | CN¥5.27M 732.38K USD | CN¥31.70 4.41 USD | CN¥32.15 4.47 USD | CN¥22.75B 3.16B USD | 634.39 | CN¥0.05 0.006 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.25 0.29 USD |
0
|
HK$24.73B 3.16B USD | HK$4.50M 575.89K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$24.73B 3.16B USD | 11.25 | HK$0.20 0.03 USD | ||
| SPS Commerce SPSC | $83.36 — |
-0.17
|
$3.16B — | $137.07K — | $82.94 — | $84.01 — | $3.16B — | 37.21 | $2.24 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.98 14.04 USD |
-0.48
|
CN¥22.72B 3.16B USD | CN¥2.71M 376.69K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.72B 3.16B USD | 19.68 | CN¥5.13 0.71 USD | ||
| THK Co., Ltd. 6481.T | ¥4,175 28.18 USD |
+3.78
|
¥468B 3.16B USD | ¥1M 8.79K USD | ¥4,017 27.12 USD | ¥4,186 28.26 USD | ¥468B 3.16B USD | 70.59 | ¥59 0.4 USD | ||
| Avista AVA | $38.78 — |
-1.4
|
$3.16B — | $207.89K — | $38.78 — | $39.38 — | $3.16B — | 16.43 | $2.36 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.68 3.71 USD |
+0.64
|
CN¥22.69B 3.16B USD | CN¥8.43M 1.17M USD | CN¥26.26 3.65 USD | CN¥26.78 3.72 USD | CN¥22.69B 3.16B USD | 32.53 | CN¥0.82 0.11 USD | ||
| Travere Therapeutics TVTX | $35.25 — |
+1.15
|
$3.15B — | $846.56K — | $34.45 — | $35.63 — | $3.15B — | 0 | -$1.03 — | ||
| Munters Group AB (publ) MTRS.ST | SEK 177.00 17.28 USD |
+4.36
|
SEK 32.31B 3.15B USD | SEK 393.17K 38.38K USD | SEK 171.00 16.69 USD | SEK 177.00 17.28 USD | SEK 32.31B 3.15B USD | 41.25 | SEK 4.29 0.42 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-0.63
|
CN¥22.68B 3.15B USD | CN¥133.71M 18.59M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.06 0.86 USD |
-0.98
|
MYR 14.82B 3.15B USD | MYR 1.85M 394.3K USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 14.82B 3.15B USD | 33.83 | MYR 0.12 0.03 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
+2.78
|
¥467B 3.15B USD | ¥3M 19.26K USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥467B 3.15B USD | 26.01 | ¥37 0.25 USD | ||
| Vertex VERX | $19.75 — |
-0.17
|
$3.15B — | $836.21K — | $19.39 — | $19.82 — | $3.15B — | 0 | -$0.35 — | ||
| WSFS Financial WSFS | $56.28 — |
+0.75
|
$3.15B — | $143.14K — | $55.43 — | $56.41 — | $3.15B — | 11.65 | $4.83 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.78 7.48 USD |
+0.43
|
CN¥22.65B 3.15B USD | CN¥2.17M 301.6K USD | CN¥53.13 7.39 USD | CN¥54.39 7.56 USD | CN¥22.65B 3.15B USD | 145.35 | CN¥0.37 0.05 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.88 3.05 USD |
+5.48
|
HK$24.63B 3.15B USD | HK$4.41M 563.75K USD | HK$22.76 2.91 USD | HK$23.98 3.07 USD | HK$24.63B 3.15B USD | 0 | -HK$0.53 -0.06 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.07 0.8 USD |
+0.94
|
SGD 4.20B 3.15B USD | SGD 690.40K 517.42K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.20B 3.15B USD | 17.83 | SGD 0.06 0.04 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.06 4.46 USD |
-2.55
|
CN¥22.64B 3.15B USD | CN¥8.51M 1.18M USD | CN¥31.94 4.44 USD | CN¥33.00 4.59 USD | CN¥22.64B 3.15B USD | 103.41 | CN¥0.31 0.04 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.89 19.21 USD |
-2.49
|
CA$4.24B 3.15B USD | CA$262.26K 194.61K USD | CA$25.80 19.15 USD | CA$26.51 19.67 USD | CA$4.24B 3.15B USD | 28.14 | CA$0.92 0.68 USD | ||
| IDEAYA Biosciences IDYA | $35.90 — |
+4.54
|
$3.15B — | $925.75K — | $34.00 — | $36.61 — | $3.15B — | 0 | -$1.89 — | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.77 25.8 USD |
+0.55
|
CA$4.24B 3.14B USD | CA$87.39K 64.85K USD | CA$34.04 25.26 USD | CA$35.08 26.03 USD | CA$4.24B 3.14B USD | 0 | -CA$0.74 -0.5 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.72 8.44 USD |
+0.26
|
€2.88B 3.14B USD | €3.73K 4.08K USD | €7.48 8.18 USD | €7.72 8.44 USD | €2.88B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| Americold Realty Trust, Inc. COLD | $11.00 — |
-0.74
|
$3.14B — | $2.54M — | $10.85 — | $11.20 — | $3.14B — | 0 | -$0.22 — | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.01 0.52 USD |
+0.09
|
₹259.80B 3.14B USD | ₹4.94M 59.74K USD | ₹42.52 0.51 USD | ₹43.20 0.52 USD | ₹259.80B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.01 0.52 USD |
+0.12
|
₹259.74B 3.14B USD | ₹674.16K 8.16K USD | ₹42.55 0.51 USD | ₹43.12 0.52 USD | ₹259.74B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Kemira Oyj KEMIRA.HE | €19.17 20.96 USD |
+0.47
|
€2.87B 3.14B USD | €231.86K 253.46K USD | €19.05 20.82 USD | €19.37 21.17 USD | €2.87B 3.14B USD | 13.59 | €1.41 1.54 USD | ||
| Air France-KLM SA AF.PA | €10.94 11.96 USD |
-1.17
|
€2.87B 3.14B USD | €1.12M 1.23M USD | €10.86 11.87 USD | €11.22 12.26 USD | €2.87B 3.14B USD | 3.36 | €3.25 3.55 USD | ||
| SANY INT'L 0631.HK | HK$7.60 0.97 USD |
-0.13
|
HK$24.55B 3.14B USD | HK$3.69M 471.79K USD | HK$7.50 0.96 USD | HK$7.75 0.99 USD | HK$24.55B 3.14B USD | 18.53 | HK$0.41 0.05 USD | ||
| Euronet Worldwide EEFT | $74.63 — |
-0.48
|
$3.14B — | $380.00K — | $73.22 — | $75.58 — | $3.14B — | 10.91 | $6.84 — | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.73 8.56 USD |
+4.59
|
SEK 32.14B 3.14B USD | SEK 29.75K 2.9K USD | SEK 84.80 8.28 USD | SEK 88.75 8.66 USD | SEK 32.14B 3.14B USD | 11.85 | SEK 7.40 0.72 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.60 3.16 USD |
+0.91
|
R$15.47B 3.14B USD | R$12.13M 2.46M USD | R$15.53 3.15 USD | R$15.80 3.2 USD | R$15.47B 3.14B USD | 11.64 | R$1.34 0.27 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.70 5.38 USD |
-1.28
|
CN¥22.54B 3.13B USD | CN¥2.46M 341.66K USD | CN¥38.62 5.37 USD | CN¥39.38 5.48 USD | CN¥22.54B 3.13B USD | 25.80 | CN¥1.50 0.21 USD | ||
| Steven Madden SHOO | $43.10 — |
-2.29
|
$3.13B — | $364.69K — | $42.68 — | $44.31 — | $3.13B — | 55.25 | $0.78 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.31 — |
+1.79
|
$3.13B — | $167.29K — | $39.79 — | $41.36 — | $3.13B — | 91.81 | $0.45 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,545 10.43 USD |
+1.98
|
¥464B 3.13B USD | ¥691K 4.67K USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥464B 3.13B USD | 12.28 | ¥126 0.85 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$253.40K 32.4K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Keppel REIT K71U.SI | SGD 1.04 0.78 USD |
-0.95
|
SGD 4.17B 3.13B USD | SGD 4.98M 3.73M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.17B 3.13B USD | 26.00 | SGD 0.04 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $163.83K — | $1.34 — | $1.35 — | $3.13B — | 19.30 | $0.07 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.07 2.51 USD |
+0.33
|
CN¥22.48B 3.13B USD | CN¥18.42M 2.56M USD | CN¥17.70 2.46 USD | CN¥18.64 2.59 USD | CN¥22.48B 3.13B USD | 24.41 | CN¥0.74 0.1 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
0
|
CN¥22.48B 3.13B USD | CN¥8.19M 1.14M USD | CN¥31.26 4.35 USD | CN¥31.85 4.43 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Syngene International Limited SYNGENE.NS | ₹642.35 7.77 USD |
+0.97
|
₹258.29B 3.12B USD | ₹337.97K 4.09K USD | ₹631.00 7.63 USD | ₹644.95 7.8 USD | ₹258.29B 3.12B USD | 55.18 | ₹11.64 0.14 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
-0.45
|
CHF 2.74B 3.12B USD | CHF 31.40K 35.73K USD | CHF 65.30 74.3 USD | CHF 66.70 75.89 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.69 1.49 USD |
+1.23
|
CN¥22.45B 3.12B USD | CN¥12.53M 1.74M USD | CN¥10.48 1.46 USD | CN¥10.72 1.49 USD | CN¥22.45B 3.12B USD | 10.58 | CN¥1.01 0.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.30 — |
-0.05
|
$3.12B — | $300.00 — | $18.30 — | $18.30 — | $3.12B — | 16.63 | $1.10 — | ||
| Verallia Société Anonyme VRLA.PA | €24.20 26.45 USD |
+0.67
|
€2.85B 3.12B USD | €13.66K 14.94K USD | €23.96 26.19 USD | €24.34 26.61 USD | €2.85B 3.12B USD | 16.02 | €1.51 1.65 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.67 0.65 USD |
-0.85
|
CN¥22.42B 3.12B USD | CN¥12.81M 1.78M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥22.42B 3.12B USD | 27.47 | CN¥0.17 0.02 USD | ||
| TEGNA TGNA | $19.35 — |
-0.26
|
$3.12B — | $235.67K — | $19.25 — | $19.36 — | $3.12B — | 9.25 | $2.09 — | ||
| Gibson Energy GBNXF | $18.97 — |
+2.87
|
$3.12B — | $100.00 — | $18.97 — | $18.97 — | $3.12B — | 28.74 | $0.66 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.47 3.68 USD |
-0.49
|
CN¥22.40B 3.12B USD | CN¥8.08M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.68 3.71 USD | CN¥22.40B 3.12B USD | 21.34 | CN¥1.24 0.17 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.10 6.97 USD |
+8.82
|
CN¥22.40B 3.11B USD | CN¥26.62M 3.7M USD | CN¥47.00 6.54 USD | CN¥52.00 7.23 USD | CN¥22.40B 3.11B USD | 70.56 | CN¥0.71 0.1 USD | ||
| Globant GLOB | $70.67 — |
+1.82
|
$3.11B — | $532.55K — | $69.00 — | $70.78 — | $3.11B — | 32.26 | $2.19 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥22.39B 3.11B USD | CN¥21.71M 3.02M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.91 4.24 USD |
-0.87
|
SAR 11.67B 3.11B USD | SAR 2.20M 586.56K USD | SAR 15.91 4.24 USD | SAR 16.34 4.36 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.47 2.29 USD |
+0.24
|
CN¥22.35B 3.11B USD | CN¥8.51M 1.18M USD | CN¥16.37 2.28 USD | CN¥16.54 2.3 USD | CN¥22.35B 3.11B USD | 19.37 | CN¥0.85 0.12 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.50 13.09 USD |
+3.1
|
NOK 32.39B 3.11B USD | NOK 38.45K 3.69K USD | NOK 134.30 12.88 USD | NOK 136.80 13.12 USD | NOK 32.39B 3.11B USD | 47.72 | NOK 2.86 0.27 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.26 2.18 USD |
+2.81
|
MYR 14.60B 3.1B USD | MYR 1.65M 351.69K USD | MYR 9.98 2.12 USD | MYR 10.26 2.18 USD | MYR 14.60B 3.1B USD | 17.68 | MYR 0.58 0.12 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 147.80 168.16 USD |
-0.14
|
CHF 2.73B 3.1B USD | CHF 24.14K 27.47K USD | CHF 145.60 165.66 USD | CHF 148.40 168.85 USD | CHF 2.73B 3.1B USD | 37.22 | CHF 3.97 4.52 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.10 4.46 USD |
-0.16
|
CN¥22.32B 3.1B USD | CN¥4.51M 626.83K USD | CN¥31.75 4.41 USD | CN¥32.33 4.5 USD | CN¥22.32B 3.1B USD | 15.81 | CN¥2.03 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||