结果页面 59,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pebblebrook Hotel Trust PEB-PE | $21.2 — |
-1.62
|
$3.15B — | $3.07K — | $21.19 — | $21.34 — | $3.15B — | 0 | -$1.67 — | |
Olink Holding AB (publ) OLK | $25.29 — |
+0.48
|
$3.14B — | $523.13K — | $25.16 — | $25.32 — | $3.14B — | 0 | -$0.27 — | |
Axos Financial AX | $55.2 — |
+0.69
|
$3.14B — | $292.91K — | $54.72 — | $55.46 — | $3.14B — | 7.54 | $7.32 — | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.52 — |
-1.33
|
$3.14B — | $57.3K — | $0.52 — | $0.53 — | $3.14B — | 8.65 | $0.06 — | |
ABM Industries Incorporated ABM | $50.09 — |
-1.05
|
$3.14B — | $449.53K — | $50 — | $51.01 — | $3.14B — | 13.07 | $3.83 — | |
Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-2.93
|
$111.73B 3.14B USD | $20.69M 582.18K USD | $19.8 0.56 USD | $20.5 0.58 USD | $111.73B 3.14B USD | 0 | -$2.04 -0.05 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.07
|
$3.14B — | $68K — | $1.34 — | $1.35 — | $3.14B — | 9.61 | $0.14 — | |
China World Trade Center Co., Ltd. 600007.SS | $22.42 3.12 USD |
-1.88
|
$22.58B 3.14B USD | $1.72M 239.31K USD | $22.28 3.1 USD | $22.99 3.2 USD | $22.58B 3.14B USD | 17.79 | $1.26 0.18 USD | |
Under Armour, Inc. 0LIK.L | $6.68 — |
-3.19
|
$3.14B — | $3.41K — | $6.68 — | $6.8 — | $3.14B — | 14.21 | $0.47 — | |
The St. Joe Company JOE | $53.74 — |
+1.24
|
$3.14B — | $108.35K — | $52.96 — | $53.93 — | $3.14B — | 38.66 | $1.39 — | |
Premium Brands Holdings Corporation PBH.TO | $95.21 70.65 USD |
+0.84
|
$4.23B 3.14B USD | $125.62K 93.22K USD | $93.65 69.49 USD | $95.26 70.69 USD | $4.23B 3.14B USD | 44.91 | $2.12 1.57 USD | |
Highwealth Construction Corp. 2542.TW | $53.4 1.7 USD |
+1.33
|
$98.71B 3.14B USD | $31.42M 998.41K USD | $52.4 1.67 USD | $54.3 1.73 USD | $98.71B 3.14B USD | 48.99 | $1.09 0.03 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $21 15.58 USD |
-0.9
|
$4.22B 3.13B USD | $67.56K 50.14K USD | $21 15.58 USD | $21.4 15.88 USD | $4.22B 3.13B USD | 84.00 | $0.25 0.19 USD | |
Park Hotels & Resorts PK | $14.88 — |
+1.16
|
$3.13B — | $2.06M — | $14.59 — | $14.89 — | $3.13B — | 35.42 | $0.42 — | |
Companhia Siderúrgica Nacional SID | $2.32 — |
+1.31
|
$3.13B — | $1.75M — | $2.29 — | $2.34 — | $3.13B — | 0 | $0 — | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.48 0.34 USD |
-5.34
|
$22.51B 3.13B USD | $166.28M 23.12M USD | $2.47 0.34 USD | $2.61 0.36 USD | $22.51B 3.13B USD | 0 | -$0.15 -0.02 USD | |
Archrock AROC | $20.02 — |
+1.01
|
$3.13B — | $756.16K — | $19.79 — | $20.15 — | $3.13B — | 24.12 | $0.83 — | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.46 1.04 USD |
+1.77
|
$22.49B 3.13B USD | $32.61M 4.53M USD | $7.3 1.02 USD | $7.56 1.05 USD | $22.49B 3.13B USD | 8.02 | $0.93 0.13 USD | |
NuStar Energy L.P. NS-PA | $24.99 — |
+0.06
|
$3.13B — | $15.43K — | $24.98 — | $24.99 — | $3.13B — | 0 | -$2.89 — | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.33 0.6 USD |
-1.14
|
$22.48B 3.13B USD | $28.43M 3.95M USD | $4.31 0.6 USD | $4.38 0.61 USD | $22.48B 3.13B USD | 6.56 | $0.66 0.09 USD | |
Hecla Mining Company HCL.DE | $4.57 4.99 USD |
+0.07
|
$2.86B 3.13B USD | $660 721.47 USD | $4.56 4.98 USD | $4.58 5.01 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.6 0.36 USD |
-1.14
|
$22.48B 3.13B USD | $20.35M 2.83M USD | $2.58 0.36 USD | $2.65 0.37 USD | $22.48B 3.13B USD | 0 | -$0.11 -0.01 USD | |
Travel + Leisure TNL | $43.86 — |
-0.39
|
$3.13B — | $422.44K — | $43.52 — | $44.27 — | $3.13B — | 8.24 | $5.32 — | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.24 7.68 USD |
-3.53
|
$22.47B 3.12B USD | $1.64M 228.04K USD | $54.7 7.61 USD | $57.5 7.99 USD | $22.47B 3.12B USD | 37.32 | $1.48 0.21 USD | |
CA Immobilien Anlagen AG CAI.VI | $29.24 31.96 USD |
+0.9
|
$2.86B 3.12B USD | $667.11K 729.24K USD | $28.8 31.48 USD | $29.26 31.99 USD | $2.86B 3.12B USD | 0 | -$2.55 -2.7 USD | |
Pepco Group N.V. PCO.WA | $21.33 5.42 USD |
-1.8
|
$12.29B 3.12B USD | $1.51M 384.48K USD | $21.13 5.37 USD | $21.81 5.54 USD | $12.29B 3.12B USD | 23.96 | $0.89 0.23 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-1.34
|
$22.45B 3.12B USD | $8.73M 1.21M USD | $12.4 1.72 USD | $12.75 1.77 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
Federal Home Loan Mortgage Corporation FMCKJ | $4.57 — |
+0.66
|
$3.12B — | $108.06K — | $4.54 — | $4.6 — | $3.12B — | 67.20 | $0.07 — | |
New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
China Baoan Group Co., Ltd. 000009.SZ | $8.7 1.21 USD |
-1.58
|
$22.44B 3.12B USD | $10.95M 1.52M USD | $8.7 1.21 USD | $8.94 1.24 USD | $22.44B 3.12B USD | 39.54 | $0.22 0.03 USD | |
Taiba Investment Company 4090.SR | $44.9 11.98 USD |
+0.45
|
$11.69B 3.12B USD | $45.11K 12.03K USD | $44.6 11.9 USD | $45 12 USD | $11.69B 3.12B USD | 65.07 | $0.69 0.18 USD | |
PotlatchDeltic PCH | $39.23 — |
+0.59
|
$3.12B — | $516.67K — | $38.73 — | $39.51 — | $3.12B — | 68.82 | $0.57 — | |
People.cn CO., LTD 603000.SS | $20.28 2.82 USD |
-2.03
|
$22.42B 3.12B USD | $22.24M 3.09M USD | $20.25 2.82 USD | $20.8 2.89 USD | $22.42B 3.12B USD | 78.00 | $0.26 0.04 USD | |
Valley National Bancorp VLYPO | $23.37 — |
-0.55
|
$3.12B — | $16.33K — | $23.32 — | $23.55 — | $3.12B — | 21.05 | $1.11 — | |
Innovative Industrial Properties IIPR | $110.01 — |
+0.97
|
$3.12B — | $143.63K — | $108.87 — | $110.5 — | $3.12B — | 19.30 | $5.7 — | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.92 3.19 USD |
-2.51
|
$22.4B 3.11B USD | $5.75M 800.16K USD | $22.83 3.17 USD | $23.64 3.29 USD | $22.4B 3.11B USD | 14.06 | $1.63 0.23 USD | |
Broadstone Net Lease BNL | $15.78 — |
+1.41
|
$3.11B — | $874.16K — | $15.59 — | $15.79 — | $3.11B — | 16.26 | $0.97 — | |
Rubis 0RTS.IL | $26.67 29.15 USD |
-0.49
|
$2.85B 3.11B USD | $61.83K 67.58K USD | $26.66 29.14 USD | $27.02 29.54 USD | $2.85B 3.11B USD | 10.41 | $2.56 2.8 USD | |
Iveco Group N.V. IVG.MI | $10.38 11.35 USD |
-0.76
|
$2.85B 3.11B USD | $818.83K 895.09K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.85B 3.11B USD | 12.50 | $0.83 0.91 USD | |
One97 Communications Limited PAYTM.NS | $404.3 4.89 USD |
-1.23
|
$257.19B 3.11B USD | $2.06M 24.88K USD | $400.1 4.84 USD | $411 4.97 USD | $257.19B 3.11B USD | 0 | -$22.3 -0.2 USD | |
Aritzia Inc. ATZ.TO | $37.64 27.93 USD |
-0.11
|
$4.19B 3.11B USD | $162.44K 120.54K USD | $37.55 27.86 USD | $38.31 28.43 USD | $4.19B 3.11B USD | 54.55 | $0.69 0.51 USD | |
Brady BRC | $65.5 — |
-1.07
|
$3.11B — | $124.89K — | $65.23 — | $66.26 — | $3.11B — | 16.75 | $3.91 — | |
Steven Madden SHOO | $42.34 — |
-1.63
|
$3.11B — | $527.81K — | $42.17 — | $43.1 — | $3.11B — | 17.49 | $2.42 — | |
Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
Canadian Western Bank CWB.TO | $43.35 32.17 USD |
+0.39
|
$4.19B 3.11B USD | $329.32K 244.38K USD | $43.11 31.99 USD | $43.75 32.47 USD | $4.19B 3.11B USD | 12.90 | $3.36 2.49 USD | |
Blackstone Mortgage Trust BXMT | $17.89 — |
-1.65
|
$3.11B — | $2.31M — | $17.77 — | $18.25 — | $3.11B — | 447.25 | $0.04 — | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.43 1.31 USD |
-0.42
|
$22.32B 3.1B USD | $10.16M 1.41M USD | $9.38 1.3 USD | $9.51 1.32 USD | $22.32B 3.1B USD | 37.71 | $0.25 0.03 USD | |
Venture Corporation Limited V03.SI | $14.26 10.69 USD |
-0.63
|
$4.14B 3.1B USD | $552.8K 414.3K USD | $14.16 10.61 USD | $14.33 10.74 USD | $4.14B 3.1B USD | 15.33 | $0.93 0.7 USD | |
Biohaven BHVN | $35.09 — |
+0.2
|
$3.1B — | $841.88K — | $34.51 — | $35.59 — | $3.1B — | 0 | -$6.9 — | |
Asana ASAN | $13.58 — |
+4.54
|
$3.1B — | $2.86M — | $12.78 — | $13.64 — | $3.1B — | 0 | -$1.17 — | |
Alliance Resource Partners, L.P ARLP | $24.19 — |
-0.14
|
$3.1B — | $151.63K — | $24.01 — | $24.4 — | $3.1B — | 5.29 | $4.57 — | |
Nordex SE NDX1.DE | $11.98 13.1 USD |
-0.25
|
$2.83B 3.1B USD | $622.33K 680.29K USD | $11.79 12.89 USD | $11.98 13.1 USD | $2.83B 3.1B USD | 0 | -$0.38 -0.4 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $11.62 1.62 USD |
-1.78
|
$22.27B 3.1B USD | $9.01M 1.25M USD | $11.59 1.61 USD | $11.83 1.64 USD | $22.27B 3.1B USD | 20.75 | $0.56 0.08 USD | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-4.76
|
$2.83B 3.09B USD | $4.42K 4.83K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
Granite Real Estate Investment Trust GRP-UN | $49.06 — |
+0.52
|
$3.09B — | $580 — | $48.98 — | $49.06 — | $3.09B — | 19.70 | $2.49 — | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.55 9.42 USD |
+1.85
|
$31.67B 3.09B USD | $12.15K 1.19K USD | $94.5 9.22 USD | $96.55 9.42 USD | $31.67B 3.09B USD | 21.69 | $4.45 0.43 USD | |
Surgery Partners SGRY | $24.32 — |
+3.27
|
$3.09B — | $685.4K — | $23.41 — | $24.35 — | $3.09B — | 2432.00 | $0.01 — | |
Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $14.89M 3.02M USD | $5.62 1.14 USD | $5.65 1.15 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.1 0.14 USD |
-1.79
|
$24.16B 3.09B USD | $5.52M 706.18K USD | $1.1 0.14 USD | $1.12 0.14 USD | $24.16B 3.09B USD | 0 | -$0.12 -0.01 USD | |
John Bean JBT | $96.99 — |
+1.76
|
$3.09B — | $141.82K — | $94.77 — | $97.1 — | $3.09B — | 23.09 | $4.2 — | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.66 1.07 USD |
-3.53
|
$22.21B 3.09B USD | $19.78M 2.75M USD | $7.61 1.06 USD | $7.93 1.1 USD | $22.21B 3.09B USD | 13.43 | $0.57 0.08 USD | |
Chimera Investment Corporation CIM-PA | $22.33 — |
-0.31
|
$3.09B — | $16.98K — | $22.18 — | $22.48 — | $3.09B — | 30.46 | $0.73 — | |
Graham Holdings Company GHC | $695.62 — |
-0.59
|
$3.09B — | $13.09K — | $693.21 — | $695.62 — | $3.09B — | 11.46 | $60.67 — | |
Ocado OCDDY | $7.23 — |
+2.55
|
$3.09B — | $10.51K — | $7.04 — | $7.25 — | $3.09B — | 0 | -$0.97 — | |
Rubis RUI.PA | $26.84 29.34 USD |
+0.07
|
$2.82B 3.09B USD | $229.91K 251.32K USD | $26.64 29.12 USD | $26.96 29.47 USD | $2.82B 3.09B USD | 7.84 | $3.42 3.74 USD | |
Comstock Resources CRK | $10.56 — |
-1.12
|
$3.09B — | $2.09M — | $10.42 — | $10.81 — | $3.09B — | 48.00 | $0.22 — | |
Hexing Electrical Co.,Ltd. 603556.SS | $45.41 6.31 USD |
-4.96
|
$22.19B 3.09B USD | $4.72M 655.7K USD | $45.1 6.27 USD | $47.77 6.64 USD | $22.19B 3.09B USD | 21.62 | $2.1 0.29 USD | |
DigitalOcean DOCN | $33.87 — |
+1.74
|
$3.09B — | $817.29K — | $33.16 — | $34.13 — | $3.09B — | 65.13 | $0.52 — | |
Federal Home Loan Mortgage Corporation FMCKN | $3.84 — |
+0.26
|
$3.08B — | $500 — | $3.84 — | $3.84 — | $3.08B — | 56.47 | $0.07 — | |
1&1 AG 1U1.DE | $16 17.49 USD |
0
|
$2.82B 3.08B USD | $21.68K 23.7K USD | $15.9 17.38 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
+2.52
|
$97.01B 3.08B USD | $57.9M 1.84M USD | $79.2 2.52 USD | $83.2 2.64 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
Green Thumb Industries Inc. GTII.CN | $17.52 13 USD |
+2.58
|
$4.15B 3.08B USD | $182.39K 135.35K USD | $16.81 12.47 USD | $17.68 13.12 USD | $4.15B 3.08B USD | 53.09 | $0.33 0.24 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $27.44 3.82 USD |
-1.65
|
$22.16B 3.08B USD | $3.74M 519.87K USD | $27.25 3.79 USD | $28.14 3.91 USD | $22.16B 3.08B USD | 41.57 | $0.66 0.09 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.52 3.13 USD |
-1.83
|
$22.16B 3.08B USD | $3.26M 453.97K USD | $22.5 3.13 USD | $22.93 3.19 USD | $22.16B 3.08B USD | 19.58 | $1.15 0.16 USD | |
Aritzia ATZAF | $27.45 — |
+0.26
|
$3.08B — | $5.4K — | $27.45 — | $27.72 — | $3.08B — | 53.82 | $0.51 — | |
New York Community Bancorp, Inc. NYCB-PA | $18 — |
-0.94
|
$3.08B — | $74.78K — | $17.98 — | $18.3 — | $3.08B — | 14.76 | $1.22 — | |
Alm. Brand A/S ALMB.CO | $13.85 2.03 USD |
+0.87
|
$20.98B 3.08B USD | $547.21K 80.23K USD | $13.67 2 USD | $13.85 2.03 USD | $20.98B 3.08B USD | 34.62 | $0.4 0.06 USD | |
Pebblebrook Hotel Trust PEB-PF | $20.91 — |
-1.99
|
$3.08B — | $1.97K — | $20.91 — | $21.13 — | $3.08B — | 0 | -$1.67 — | |
Makalot Industrial Co., Ltd. 1477.TW | $400 12.71 USD |
-0.37
|
$96.74B 3.07B USD | $702.78K 22.33K USD | $398 12.65 USD | $404 12.84 USD | $96.74B 3.07B USD | 23.31 | $17.16 0.55 USD | |
Genting Malaysia Berhad 4715.KL | $2.55 0.54 USD |
+0.39
|
$14.45B 3.07B USD | $6.85M 1.46M USD | $2.52 0.54 USD | $2.55 0.54 USD | $14.45B 3.07B USD | 28.33 | $0.09 0.02 USD | |
PROCEPT BioRobotics PRCT | $59.73 — |
+2.82
|
$3.07B — | $386.51K — | $57.9 — | $60.21 — | $3.07B — | 0 | -$2.12 — | |
Alfa S.A.B. de C.V. ALFAA.MX | $10.97 0.65 USD |
+1.95
|
$51.87B 3.07B USD | $9.92M 587.43K USD | $10.66 0.63 USD | $11.01 0.65 USD | $51.87B 3.07B USD | 0 | -$2.26 -0.1 USD | |
Eldorado Gold Corporation ELD.TO | $20.29 15.06 USD |
+0.25
|
$4.14B 3.07B USD | $218.37K 162.04K USD | $20.21 15 USD | $20.59 15.28 USD | $4.14B 3.07B USD | 24.44 | $0.83 0.62 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $63.62 3.77 USD |
+1.96
|
$51.85B 3.07B USD | $2.77M 163.73K USD | $61.63 3.65 USD | $63.94 3.79 USD | $51.85B 3.07B USD | 18.71 | $3.4 0.2 USD | |
HUTCHMED (China) Limited 0013.HK | $27.7 3.54 USD |
-2.46
|
$24.01B 3.07B USD | $1.66M 211.87K USD | $27.5 3.52 USD | $28.7 3.67 USD | $24.01B 3.07B USD | 29.46 | $0.94 0.12 USD | |
Ircon International Limited IRCON.BO | $269.5 3.26 USD |
-0.28
|
$253.61B 3.07B USD | $517.08K 6.26K USD | $265.6 3.21 USD | $275.3 3.33 USD | $253.61B 3.07B USD | 27.24 | $9.89 0.12 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $75.22 10.46 USD |
+0.94
|
$22.06B 3.07B USD | $4.99M 693.88K USD | $73.36 10.2 USD | $75.64 10.52 USD | $22.06B 3.07B USD | 14.19 | $5.3 0.74 USD | |
VGP NV VGP.BR | $102.8 112.37 USD |
+3.01
|
$2.81B 3.07B USD | $12.07K 13.19K USD | $100.6 109.97 USD | $103.4 113.03 USD | $2.81B 3.07B USD | 32.12 | $3.2 3.5 USD | |
Ircon International Limited IRCON.NS | $269.5 3.26 USD |
-0.33
|
$253.47B 3.07B USD | $7.78M 94.17K USD | $265.55 3.21 USD | $275.45 3.33 USD | $253.47B 3.07B USD | 27.30 | $9.87 0.12 USD | |
1&1 AG 0E6Y.IL | $15.91 17.39 USD |
-0.69
|
$2.8B 3.07B USD | $23.78K 26K USD | $15.96 17.45 USD | $16.02 17.51 USD | $2.8B 3.07B USD | 8.07 | $1.97 2.15 USD | |
Südzucker AG 0G7B.IL | $13.74 15.02 USD |
+0.81
|
$2.8B 3.07B USD | $6.13K 6.71K USD | $13.69 14.97 USD | $13.82 15.11 USD | $2.8B 3.07B USD | 4.58 | $3 3.28 USD | |
NorthWestern Energy NWE | $50 — |
+1.54
|
$3.06B — | $235.21K — | $49.24 — | $50.01 — | $3.06B — | 15.47 | $3.23 — | |
Innospec IOSP | $122.89 — |
-0.5
|
$3.06B — | $72.17K — | $121.88 — | $124.13 — | $3.06B — | 20.89 | $5.88 — | |
Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
+1.43
|
$31.39B 3.06B USD | $136.17K 13.29K USD | $319.4 31.18 USD | $331.6 32.37 USD | $31.39B 3.06B USD | 88.21 | $3.7 0.36 USD | |
Viscofan, S.A. VIS.MC | $62.1 67.88 USD |
+0.81
|
$2.8B 3.06B USD | $25.03K 27.36K USD | $61.4 67.12 USD | $62.2 67.99 USD | $2.8B 3.06B USD | 19.52 | $3.18 3.48 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.53 4.52 USD |
-2.75
|
$22.02B 3.06B USD | $3.91M 543.36K USD | $32.43 4.51 USD | $33.45 4.65 USD | $22.02B 3.06B USD | 25.81 | $1.26 0.18 USD | |
Associated Banc-Corp ASB | $20.3 — |
+1.5
|
$3.06B — | $946.02K — | $19.9 — | $20.31 — | $3.06B — | 20.50 | $0.99 — | |
The Navigator Company, S.A. NVG.LS | $3.92 4.29 USD |
+1.92
|
$2.8B 3.06B USD | $817.02K 893.12K USD | $3.83 4.19 USD | $3.93 4.29 USD | $2.8B 3.06B USD | 10.31 | $0.38 0.42 USD | |
Südzucker AG SZU.DE | $13.71 14.99 USD |
+0.15
|
$2.8B 3.06B USD | $99.07K 108.29K USD | $13.66 14.93 USD | $13.82 15.11 USD | $2.8B 3.06B USD | 5.04 | $2.72 2.97 USD | |
Quaker Chemical KWR | $169.84 — |
+0.7
|
$3.06B — | $101.84K — | $167.4 — | $171.16 — | $3.06B — | 25.81 | $6.58 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |