结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,487 10.04 USD |
+0.34
|
¥497B 3.35B USD | ¥1M 7.64K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥497B 3.35B USD | 11.29 | ¥132 0.89 USD | ||
| Kingsoft Cloud KC | $11.20 — |
-2.01
|
$3.35B — | $35.27K — | $11.20 — | $11.22 — | $3.35B — | 0 | -$0.51 — | ||
| Avicopter Plc 600038.SS | CN¥27.70 4.09 USD |
+2.59
|
CN¥22.71B 3.35B USD | CN¥10.44M 1.54M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.71B 3.35B USD | 46.94 | CN¥0.59 0.09 USD | ||
| SECURE Waste Infrastructure SECYF | $15.35 — |
+0.2
|
$3.35B — | $2.70K — | $15.35 — | $15.37 — | $3.35B — | 39.35 | $0.39 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| Hanon Systems 018880.KS | ₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩10M 7.34K USD | ₩4,205 3.17 USD | ₩4,665 3.52 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| KB Home KBH | $53.45 — |
-0.05
|
$3.35B — | $12.74K — | $53.42 — | $53.52 — | $3.35B — | 10.31 | $5.18 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.55 0.52 USD |
+1.14
|
CN¥22.67B 3.35B USD | CN¥48.52M 7.16M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.67B 3.35B USD | 27.30 | CN¥0.13 0.02 USD | ||
| Mechanics Bancorp MCHB | $15.10 — |
+0.33
|
$3.34B — | $4.48K — | $15.09 — | $15.10 — | $3.34B — | 0 | -$680.30 — | ||
| Virbac SA VIRP.PA | €345.00 398.25 USD |
+0.15
|
€2.89B 3.34B USD | €679.00 783.79 USD | €342.00 394.78 USD | €347.50 401.13 USD | €2.89B 3.34B USD | 19.18 | €17.98 20.75 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.20 121.44 USD |
+2.04
|
€2.89B 3.34B USD | €25.30K 29.2K USD | €102.80 118.67 USD | €105.20 121.44 USD | €2.89B 3.34B USD | 22.24 | €4.73 5.46 USD | ||
| Assured Guaranty AGO | $75.35 — |
+0.71
|
$3.34B — | $2.11K — | $74.88 — | $75.84 — | $3.34B — | 8.63 | $8.73 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥22.61B 3.34B USD | CN¥16.46M 2.43M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
| Genworth Financial GNW | $8.71 — |
+1.52
|
$3.34B — | $2.01M — | $8.58 — | $8.73 — | $3.34B — | 16.75 | $0.52 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.47 64.17 USD |
+0.42
|
CA$4.50B 3.34B USD | CA$2.29K 1.7K USD | CA$85.85 63.71 USD | CA$86.59 64.25 USD | CA$4.50B 3.34B USD | 98.26 | CA$0.88 0.65 USD | ||
| Kinaxis Inc. KXS.TO | CA$164.53 122.09 USD |
-1.06
|
CA$4.49B 3.34B USD | CA$392.00 290.89 USD | CA$164.40 121.99 USD | CA$164.53 122.09 USD | CA$4.49B 3.34B USD | 40.03 | CA$4.11 3.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 104.88 | NT$30.51 0.97 USD | ||
| SEB SA SK.PA | €52.75 60.89 USD |
-0.66
|
€2.89B 3.33B USD | €10.28K 11.87K USD | €52.35 60.43 USD | €53.30 61.53 USD | €2.89B 3.33B USD | 11.85 | €4.45 5.14 USD | ||
| Clicks CLCGY | $28.49 — |
-1.42
|
$3.33B — | $157.00 — | $28.23 — | $28.72 — | $3.33B — | 16.66 | $1.71 — | ||
| Lisi S.A. FII.PA | €63.10 72.84 USD |
0
|
€2.88B 3.33B USD | €10.28K 11.86K USD | €62.30 71.92 USD | €63.80 73.65 USD | €2.88B 3.33B USD | 46.39 | €1.36 1.57 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥27.22 4.02 USD |
+4.33
|
CN¥22.56B 3.33B USD | CN¥80.72M 11.91M USD | CN¥24.39 3.6 USD | CN¥27.56 4.07 USD | CN¥22.56B 3.33B USD | 136.09 | CN¥0.20 0.03 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.60 67.64 USD |
+1.03
|
€2.88B 3.33B USD | €123.00 141.98 USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.88B 3.33B USD | 19.86 | €2.95 3.41 USD | ||
| New Hope Corporation Limited NHC.AX | A$5.95 3.94 USD |
-2.62
|
A$5.02B 3.32B USD | A$1.66M 1.1M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.02B 3.32B USD | 33.05 | A$0.18 0.12 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.82 8.24 USD |
-4.01
|
CN¥22.49B 3.32B USD | CN¥12.58M 1.86M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.49B 3.32B USD | 27.09 | CN¥2.06 0.3 USD | ||
| Air France-KLM SA AFLYY | $1.27 — |
+0.79
|
$3.32B — | $5.04K — | $1.25 — | $1.27 — | $3.32B — | 2.01 | $0.63 — | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.40 0.95 USD |
-1.86
|
HK$25.94B 3.32B USD | HK$37.93M 4.85M USD | HK$7.11 0.91 USD | HK$7.58 0.97 USD | HK$25.94B 3.32B USD | 246.66 | HK$0.03 0.003 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥53.51 7.9 USD |
-4.07
|
CN¥22.47B 3.32B USD | CN¥19.33M 2.85M USD | CN¥52.49 7.74 USD | CN¥54.68 8.07 USD | CN¥22.47B 3.32B USD | 75.36 | CN¥0.71 0.1 USD | ||
| Option Care Health OPCH | $21.11 — |
+5.13
|
$3.31B — | $3.98M — | $20.33 — | $21.14 — | $3.31B — | 16.49 | $1.28 — | ||
| Anritsu Corporation 6754.T | ¥3,834 25.88 USD |
-10.44
|
¥491B 3.31B USD | ¥4M 24.66K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥491B 3.31B USD | 42.04 | ¥91 0.62 USD | ||
| e.l.f. Beauty ELF | $55.67 — |
+6.48
|
$3.31B — | $4.28M — | $52.31 — | $57.27 — | $3.31B — | 126.52 | $0.44 — | ||
| Peabody Energy BTU | $27.13 — |
-3.76
|
$3.31B — | $2.93M — | $26.47 — | $27.63 — | $3.31B — | 0 | -$0.98 — | ||
| Sopra Steria Group SA SOP.PA | €148.10 170.96 USD |
-2.76
|
€2.86B 3.3B USD | €35.15K 40.58K USD | €146.50 169.11 USD | €152.30 175.81 USD | €2.86B 3.3B USD | 9.77 | €15.15 17.49 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.85 6.6 USD |
-0.22
|
NOK 34.41B 3.3B USD | NOK 116.86K 11.21K USD | NOK 68.25 6.55 USD | NOK 69.70 6.69 USD | NOK 34.41B 3.3B USD | 8.09 | NOK 8.51 0.82 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.65 — |
+1.1
|
$3.30B — | $16.77K — | $25.52 — | $25.65 — | $3.30B — | 13.49 | $1.90 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,610 85.12 USD |
-5.68
|
¥489B 3.3B USD | ¥887K 5.99K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥489B 3.3B USD | 40.47 | ¥312 2.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.80 26.57 USD |
-1.35
|
CA$4.44B 3.3B USD | CA$4.16K 3.09K USD | CA$34.93 25.92 USD | CA$35.83 26.59 USD | CA$4.44B 3.3B USD | 0 | -CA$2.09 -1.5 USD | ||
| Sixt SE SIX3.DE | €60.80 70.18 USD |
+0.83
|
€2.85B 3.29B USD | €11.04K 12.74K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.85B 3.29B USD | 9.52 | €6.38 7.36 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥46.58 6.87 USD |
-4.55
|
CN¥22.32B 3.29B USD | CN¥41.15M 6.07M USD | CN¥45.88 6.77 USD | CN¥48.33 7.13 USD | CN¥22.32B 3.29B USD | 358.30 | CN¥0.13 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.50 3.61 USD |
-2.47
|
CN¥22.32B 3.29B USD | CN¥11.13M 1.64M USD | CN¥24.06 3.55 USD | CN¥24.82 3.66 USD | CN¥22.32B 3.29B USD | 23.11 | CN¥1.06 0.16 USD | ||
| First Financial Bancorp FFBC | $31.38 — |
+1.82
|
$3.29B — | $994.31K — | $31.09 — | $31.74 — | $3.29B — | 11.08 | $2.83 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
| BILL BILL | $33.94 — |
-3.01
|
$3.29B — | $419.60K — | $33.05 — | $33.10 — | $3.29B — | 0 | $0.00 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.53 1.7 USD |
+1.41
|
CN¥22.31B 3.29B USD | CN¥35.38M 5.22M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.31B 3.29B USD | 104.81 | CN¥0.11 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.99 3.54 USD |
+1.27
|
CN¥22.28B 3.29B USD | CN¥64.19M 9.47M USD | CN¥22.59 3.33 USD | CN¥24.81 3.66 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.59 7.61 USD |
-1.23
|
CN¥22.27B 3.29B USD | CN¥2.05M 302.28K USD | CN¥51.20 7.55 USD | CN¥52.16 7.7 USD | CN¥22.27B 3.29B USD | 46.89 | CN¥1.10 0.16 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €67.10 77.46 USD |
+1.51
|
€2.85B 3.29B USD | €1.17K 1.35K USD | €66.20 76.42 USD | €67.25 77.63 USD | €2.85B 3.29B USD | 36.27 | €1.85 2.14 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.83 60.21 USD |
+0.32
|
CA$4.43B 3.28B USD | CA$4.69K 770.26 USD | CA$81.14 60.21 USD | CA$81.14 60.21 USD | CA$4.43B 3.28B USD | 14.69 | CA$5.52 4.1 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.09 3.55 USD |
-2.86
|
CN¥22.24B 3.28B USD | CN¥23.88M 3.52M USD | CN¥23.90 3.53 USD | CN¥24.90 3.67 USD | CN¥22.24B 3.28B USD | 33.92 | CN¥0.71 0.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
+0.5
|
CA$4.42B 3.28B USD | CA$39.25K 29.13K USD | CA$9.60 7.12 USD | CA$10.07 7.47 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Hawkins HWKN | $155.12 — |
+0.07
|
$3.28B — | $5.13K — | $156.98 — | $156.98 — | $3.28B — | 40.14 | $3.91 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.89 0.17 USD |
+1.76
|
MX$55.26B 3.27B USD | MX$106.40K 6.3K USD | MX$2.84 0.17 USD | MX$2.90 0.17 USD | MX$55.26B 3.27B USD | 289.00 | MX$0.01 0.0005 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥22.17B 3.27B USD | CN¥4.02M 593.34K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.17B 3.27B USD | 12.43 | CN¥2.17 0.32 USD | ||
| Denali Therapeutics DNLI | $21.31 — |
+2.5
|
$3.27B — | $247.09K — | $20.61 — | $20.61 — | $3.27B — | 0 | -$2.88 — | ||
| Elmos Semiconductor SE ELG.DE | €164.40 189.77 USD |
-2.84
|
€2.83B 3.27B USD | €9.61K 11.09K USD | €162.80 187.93 USD | €168.40 194.39 USD | €2.83B 3.27B USD | 25.97 | €6.33 7.31 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥86.40 12.75 USD |
+1.05
|
CN¥22.14B 3.27B USD | CN¥10.06M 1.48M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.14B 3.27B USD | 38.39 | CN¥2.25 0.33 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.26 USD |
+4.81
|
€2.83B 3.27B USD | €145.95K 168.48K USD | €1.08 1.25 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.29 USD |
+0.58
|
CN¥22.13B 3.27B USD | CN¥1.40M 205.87K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,410 9.52 USD |
-2.25
|
¥484B 3.26B USD | ¥2M 10.34K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥484B 3.26B USD | 9.05 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹968.85 11.72 USD |
-0.46
|
₹269.62B 3.26B USD | ₹434.89K 5.26K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.62B 3.26B USD | 25.52 | ₹37.96 0.46 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.78 0.1 USD |
+5.41
|
HK$25.51B 3.26B USD | HK$512.29M 65.5M USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$25.51B 3.26B USD | 0 | -HK$0.12 -0.01 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.90 77.22 USD |
+1.06
|
€2.82B 3.26B USD | €22.92K 26.45K USD | €66.10 76.3 USD | €67.10 77.46 USD | €2.82B 3.26B USD | 19.27 | €3.47 4.01 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥21.69 3.2 USD |
-2.95
|
CN¥22.09B 3.26B USD | CN¥21.56M 3.18M USD | CN¥21.46 3.17 USD | CN¥22.12 3.26 USD | CN¥22.09B 3.26B USD | 20.46 | CN¥1.06 0.16 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥116.62 17.21 USD |
-2.83
|
CN¥22.09B 3.26B USD | CN¥9.98M 1.47M USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥22.09B 3.26B USD | 343.00 | CN¥0.34 0.05 USD | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Trigano S.A. TRI.PA | €146.30 168.88 USD |
+0.14
|
€2.82B 3.26B USD | €6.12K 7.06K USD | €146.10 168.65 USD | €150.10 173.27 USD | €2.82B 3.26B USD | 11.06 | €13.22 15.26 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 472.00 0.03 USD |
+4.89
|
IDR 50.97T 3.26B USD | IDR 306.08M 19.56K USD | IDR 438.00 0.03 USD | IDR 488.00 0.03 USD | IDR 50.97T 3.26B USD | 96.13 | IDR 4.91 0.0003 USD | ||
| Bright Horizons Family BFAM | $61.91 — |
+0.74
|
$3.26B — | $4.76K — | $61.19 — | $61.91 — | $3.26B — | 18.64 | $3.32 — | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥139.02 20.51 USD |
-10.48
|
CN¥22.07B 3.26B USD | CN¥11.00M 1.62M USD | CN¥138.11 20.38 USD | CN¥152.99 22.57 USD | CN¥22.07B 3.26B USD | 73.55 | CN¥1.89 0.28 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 6.03 USD |
+0.38
|
€2.82B 3.26B USD | €291.07K 335.99K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.26B USD | 28.99 | €0.18 0.21 USD | ||
| Steven Madden SHOO | $44.55 — |
-0.92
|
$3.26B — | $7.82K — | $44.48 — | $44.66 — | $3.26B — | 42.02 | $1.06 — | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.08 0.9 USD |
-4.25
|
CN¥22.05B 3.25B USD | CN¥50.40M 7.44M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥22.05B 3.25B USD | 121.59 | CN¥0.05 0.007 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,625.00 92.25 USD |
-1.31
|
₹268.92B 3.25B USD | ₹270.33K 3.27K USD | ₹7,570.50 91.59 USD | ₹7,815.00 94.55 USD | ₹268.92B 3.25B USD | 151.83 | ₹50.22 0.61 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.63 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥20.77M 3.06M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.47 2.14 USD |
+1.9
|
CN¥22.04B 3.25B USD | CN¥90.72M 13.39M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.04B 3.25B USD | 18.08 | CN¥0.80 0.12 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.64 1.49 USD |
+0.78
|
HK$25.43B 3.25B USD | HK$25.00M 3.2M USD | HK$11.16 1.43 USD | HK$11.80 1.51 USD | HK$25.43B 3.25B USD | 0 | -HK$1.93 -0.2 USD | ||
| Avient AVNT | $35.44 — |
-0.05
|
$3.25B — | $5.43K — | $35.44 — | $35.44 — | $3.25B — | 20.60 | $1.72 — | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.84 12.51 USD |
+0.84
|
€2.82B 3.25B USD | €238.10K 274.85K USD | €10.67 12.32 USD | €10.89 12.57 USD | €2.82B 3.25B USD | 13.55 | €0.80 0.92 USD | ||
| Insight Enterprises NSIT | $107.53 — |
-2.07
|
$3.25B — | $4.92K — | $107.53 — | $109.00 — | $3.25B — | 19.16 | $5.61 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.61 2 USD |
+2.56
|
HK$25.38B 3.24B USD | HK$1.35M 173.13K USD | HK$15.23 1.95 USD | HK$15.61 2 USD | HK$25.38B 3.24B USD | 7.43 | HK$2.10 0.27 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.22 4.77 USD |
+0.86
|
NZ$5.59B 3.24B USD | NZ$124.33K 72.09K USD | NZ$8.12 4.71 USD | NZ$8.25 4.78 USD | NZ$5.59B 3.24B USD | 32.88 | NZ$0.25 0.14 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.02 22.28 USD |
+0.7
|
CA$4.36B 3.24B USD | CA$534.00 396.26 USD | CA$30.02 22.28 USD | CA$30.02 22.28 USD | CA$4.36B 3.24B USD | 75.04 | CA$0.40 0.3 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥141.61M 20.89M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Cellebrite DI CLBT | $12.98 — |
-3.35
|
$3.24B — | $3.09M — | $12.62 — | $13.20 — | $3.24B — | 46.35 | $0.28 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.30 8.01 USD |
-0.91
|
CN¥21.94B 3.24B USD | CN¥7.14M 1.05M USD | CN¥53.10 7.83 USD | CN¥55.37 8.17 USD | CN¥21.94B 3.24B USD | 17.40 | CN¥3.12 0.46 USD | ||
| Cushman & Wakefield CWK | $13.82 — |
+0.14
|
$3.23B — | $131.86K — | $13.73 — | $13.84 — | $3.23B — | 43.10 | $0.32 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.84 1.26 USD |
+2.71
|
HK$25.27B 3.23B USD | HK$7.89M 1.01M USD | HK$9.46 1.21 USD | HK$9.92 1.27 USD | HK$25.27B 3.23B USD | 15.61 | HK$0.63 0.08 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.52 0.32 USD |
-0.4
|
HK$25.27B 3.23B USD | HK$16.91M 2.16M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$25.27B 3.23B USD | 14.82 | HK$0.17 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.15 1.81 USD |
-2.82
|
HK$25.26B 3.23B USD | HK$2.61M 333.31K USD | HK$13.95 1.78 USD | HK$14.56 1.86 USD | HK$25.26B 3.23B USD | 5.24 | HK$2.70 0.35 USD | ||
| Skeena Resources SKE | $25.72 — |
-3.02
|
$3.23B — | $91.68K — | $24.94 — | $27.11 — | $3.23B — | 0 | -$1.50 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.88 1.75 USD |
-3.1
|
CN¥21.88B 3.23B USD | CN¥39.07M 5.76M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥21.88B 3.23B USD | 99.00 | CN¥0.12 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.14 0.66 USD |
+1.44
|
TRY 102.78B 3.23B USD | TRY 22.18M 696.7K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.78B 3.23B USD | 11.74 | TRY 1.80 0.06 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,980 13.37 USD |
-0.95
|
¥478B 3.23B USD | ¥1M 7.64K USD | ¥1,976 13.34 USD | ¥2,095 14.14 USD | ¥478B 3.23B USD | 17.97 | ¥110 0.74 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.13 USD |
-0.13
|
CN¥21.87B 3.23B USD | CN¥18.84M 2.78M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥21.87B 3.23B USD | CN¥119.49M 17.63M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
| Maximus MMS | $61.38 — |
+0.19
|
$3.22B — | $5.42K — | $61.38 — | $61.59 — | $3.22B — | 9.21 | $6.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||