结果页面 63，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcus Biosciences RCUS | $23.06 — |
-2.45
|
$2.90B — | $11.75K — | $23.06 — | $23.34 — | $2.90B — | 0 | -$3.17 — | ||
| Ambarella AMBA | $65.99 — |
+0.37
|
$2.90B — | $135.28K — | $65.70 — | $66.06 — | $2.90B — | 0 | -$1.61 — | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.85 USD |
+0.94
|
CN¥19.62B 2.9B USD | CN¥6.06M 893.97K USD | CN¥18.93 2.79 USD | CN¥19.35 2.86 USD | CN¥19.62B 2.9B USD | 18.22 | CN¥1.06 0.16 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
| Seabridge Gold SA | $26.87 — |
-3.36
|
$2.89B — | $5.14K — | $26.87 — | $26.87 — | $2.89B — | 0 | -$0.50 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.08 3.26 USD |
-8.95
|
CN¥19.60B 2.89B USD | CN¥166.74M 24.6M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.60B 2.89B USD | 64.94 | CN¥0.34 0.05 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.86B 2.89B USD | SGD 7.20M 5.39M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
| BB Biotech AG BION.SW | CHF 41.80 52.43 USD |
+0.97
|
CHF 2.31B 2.89B USD | CHF 54.70K 68.61K USD | CHF 41.30 51.8 USD | CHF 42.00 52.68 USD | CHF 2.31B 2.89B USD | 2.87 | CHF 14.55 18.25 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
| Worthington Enterprises WOR | $58.32 — |
+0.83
|
$2.89B — | $210.39K — | $58.31 — | $59.44 — | $2.89B — | 176.72 | $0.33 — | ||
| Patrick Industries PATK | $87.84 — |
-0.05
|
$2.89B — | $2.17K — | $87.84 — | $87.84 — | $2.89B — | 22.58 | $3.89 — | ||
| East Buy Holding Limited 1797.HK | HK$21.46 2.74 USD |
+0.75
|
HK$22.59B 2.89B USD | HK$5.32M 680.24K USD | HK$20.74 2.65 USD | HK$21.78 2.78 USD | HK$22.59B 2.89B USD | 57.99 | HK$0.37 0.05 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.87 103.79 USD |
-0.62
|
CA$3.89B 2.89B USD | CA$61.19K 45.41K USD | CA$139.00 103.15 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 152.03 | CA$0.92 0.68 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-0.26
|
$2.89B — | $67.66K — | $7.77 — | $7.78 — | $2.89B — | 8.64 | $0.90 — | ||
| Hercules Capital HTGC | $15.63 — |
+1.2
|
$2.88B — | $182.73K — | $15.40 — | $15.42 — | $2.88B — | 8.61 | $1.79 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$14.06 1.8 USD |
+2.78
|
HK$22.56B 2.88B USD | HK$3.02M 386.3K USD | HK$13.48 1.72 USD | HK$14.06 1.8 USD | HK$22.56B 2.88B USD | 7.55 | HK$1.86 0.24 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,190 8.03 USD |
+0.46
|
¥427B 2.88B USD | ¥1M 6.85K USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥427B 2.88B USD | 25.82 | ¥46 0.31 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.68 3.05 USD |
-9.06
|
CN¥19.53B 2.88B USD | CN¥134.22M 19.8M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.53B 2.88B USD | 147.71 | CN¥0.14 0.02 USD | ||
| Vector Limited VCT.NZ | NZ$4.97 2.88 USD |
-0.6
|
NZ$4.97B 2.88B USD | NZ$247.51K 143.51K USD | NZ$4.94 2.86 USD | NZ$4.97 2.88 USD | NZ$4.97B 2.88B USD | 33.13 | NZ$0.15 0.09 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Almirall, S.A. 0O9B.IL | €10.96 12.65 USD |
-1.08
|
€2.50B 2.88B USD | €12.00 13.85 USD | €10.94 12.63 USD | €11.18 12.91 USD | €2.50B 2.88B USD | 0 | -€0.06 -0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.55 3.77 USD |
-0.93
|
CN¥19.51B 2.88B USD | CN¥8.02M 1.18M USD | CN¥24.88 3.67 USD | CN¥25.88 3.82 USD | CN¥19.51B 2.88B USD | 79.84 | CN¥0.32 0.05 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.52 2.02 USD |
-0.31
|
MYR 13.53B 2.88B USD | MYR 459.80K 97.77K USD | MYR 9.52 2.02 USD | MYR 9.59 2.04 USD | MYR 13.53B 2.88B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.00 1.18 USD |
-3.85
|
CN¥19.49B 2.88B USD | CN¥53.94M 7.96M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Energisa S.A. ENGI11.SA | R$46.30 9.38 USD |
-0.81
|
R$14.18B 2.87B USD | R$18.10K 3.67K USD | R$46.27 9.38 USD | R$46.71 9.47 USD | R$14.18B 2.87B USD | 33.55 | R$1.38 0.28 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.39 — |
-0.7
|
$2.87B — | $32.95K — | $9.39 — | $9.39 — | $2.87B — | 6.85 | $1.37 — | ||
| The Navigator Company, S.A. NVG.LS | €3.51 4.04 USD |
+1.33
|
€2.49B 2.87B USD | €1.13M 1.25M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.49B 2.87B USD | 21.86 | €0.16 0.18 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.50 4.04 USD |
+0.34
|
€2.49B 2.87B USD | €18.49K 21.34K USD | €3.47 4.01 USD | €3.53 4.07 USD | €2.49B 2.87B USD | 6.99 | €0.50 0.58 USD | ||
| WD-40 Company WDFC | $213.40 — |
-0.2
|
$2.87B — | $3.11K — | $213.40 — | $214.97 — | $2.87B — | 36.23 | $5.89 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.14 0.29 USD |
-1.61
|
TRY 91.40B 2.87B USD | TRY 101.63K 3.19K USD | TRY 9.14 0.29 USD | TRY 9.24 0.29 USD | TRY 91.40B 2.87B USD | 10.15 | TRY 0.90 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
| Delek US DK | $46.77 — |
+0.46
|
$2.87B — | $9.42K — | $46.77 — | $46.77 — | $2.87B — | 0 | -$0.90 — | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-0.34
|
A$4.33B 2.86B USD | A$6.61M 4.38M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.33B 2.86B USD | 6.30 | A$0.23 0.15 USD | ||
| Wienerberger AG 0MKZ.IL | €22.34 25.79 USD |
-4.69
|
€2.48B 2.86B USD | €5.33K 6.15K USD | €22.22 25.65 USD | €22.76 26.27 USD | €2.48B 2.86B USD | 5.03 | €4.44 5.13 USD | ||
| Curaleaf CURLF | $10.83 — |
-3.48
|
$2.86B — | $212.72K — | $3.37 — | $3.80 — | $2.86B — | 0 | -$0.42 — | ||
| DOF Group ASA DOFG.OL | NOK 121.10 11.62 USD |
-1.22
|
NOK 29.82B 2.86B USD | NOK 109.70K 10.52K USD | NOK 120.30 11.54 USD | NOK 122.30 11.73 USD | NOK 29.82B 2.86B USD | 6.87 | NOK 17.61 1.69 USD | ||
| TAG Immobilien AG TEG.DE | €13.11 15.13 USD |
+1.63
|
€2.48B 2.86B USD | €142.91K 160.06K USD | €12.87 14.86 USD | €13.15 15.18 USD | €2.48B 2.86B USD | 27.89 | €0.47 0.54 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.00 5.46 USD |
-6.89
|
CN¥19.38B 2.86B USD | CN¥28.98M 4.28M USD | CN¥35.85 5.29 USD | CN¥39.63 5.85 USD | CN¥19.38B 2.86B USD | 925.00 | CN¥0.04 0.005 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥35.71 5.27 USD |
-5.13
|
CN¥19.37B 2.86B USD | CN¥43.29M 6.39M USD | CN¥35.38 5.22 USD | CN¥38.33 5.66 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥68.88 10.16 USD |
-3.19
|
CN¥19.34B 2.85B USD | CN¥17.50M 2.58M USD | CN¥68.06 10.04 USD | CN¥72.99 10.77 USD | CN¥19.34B 2.85B USD | 63.19 | CN¥1.09 0.16 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.52 1.26 USD |
-2.18
|
CN¥19.31B 2.85B USD | CN¥44.64M 6.59M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥19.31B 2.85B USD | 8.96 | CN¥0.95 0.14 USD | ||
| Park Hotels & Resorts PK | $14.15 — |
+0.21
|
$2.85B — | $7.21M — | $13.86 — | $14.54 — | $2.85B — | 0 | -$1.09 — | ||
| Astra Industrial Group Company 1212.SR | SAR 133.50 35.61 USD |
-0.52
|
SAR 10.68B 2.85B USD | SAR 63.52K 16.94K USD | SAR 133.40 35.59 USD | SAR 135.20 36.07 USD | SAR 10.68B 2.85B USD | 16.02 | SAR 8.33 2.22 USD | ||
| OPmobility SE 0NW1.IL | €14.92 17.22 USD |
-1.84
|
€2.47B 2.85B USD | €999.00 1.15K USD | €14.92 17.22 USD | €14.95 17.26 USD | €2.47B 2.85B USD | 13.20 | €1.13 1.3 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.69 22.77 USD |
-2.83
|
CA$3.84B 2.85B USD | CA$1.93K 1.44K USD | CA$30.43 22.58 USD | CA$30.89 22.92 USD | CA$3.84B 2.85B USD | 0 | -CA$1.88 -1.3 USD | ||
| NextNav NN | $20.87 — |
-0.71
|
$2.85B — | $2.04M — | $19.71 — | $22.22 — | $2.85B — | 0 | -$1.09 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.20 12.93 USD |
+0.54
|
€2.47B 2.85B USD | €145.85K 168.36K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.47B 2.85B USD | 15.13 | €0.74 0.85 USD | ||
| Société BIC SA 0MGP.IL | €55.60 64.18 USD |
-0.36
|
€2.46B 2.85B USD | €313.00 361.31 USD | €54.60 63.03 USD | €55.80 64.41 USD | €2.46B 2.85B USD | 12.75 | €4.36 5.03 USD | ||
| NetScout Systems NTCT | $39.78 — |
-0.92
|
$2.84B — | $22.08K — | $39.71 — | $40.26 — | $2.84B — | 30.60 | $1.30 — | ||
| Iwatani Corporation 8088.T | ¥1,830 12.35 USD |
-1.9
|
¥421B 2.84B USD | ¥751K 5.07K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥421B 2.84B USD | 8.83 | ¥207 1.4 USD | ||
| Jenoptik AG JEN.DE | €43.00 49.64 USD |
-1.47
|
€2.46B 2.84B USD | €81.86K 94.49K USD | €41.64 48.07 USD | €43.50 50.21 USD | €2.46B 2.84B USD | 36.13 | €1.19 1.37 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.91 0.5 USD |
+3.44
|
HK$22.21B 2.84B USD | HK$3.67M 468.87K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$22.21B 2.84B USD | 9.30 | HK$0.42 0.05 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.79 22.82 USD |
+0.36
|
CA$3.83B 2.84B USD | CA$21.23K 10.67K USD | CA$30.59 22.7 USD | CA$30.75 22.82 USD | CA$3.83B 2.84B USD | 53.94 | CA$0.57 0.42 USD | ||
| RH RH | $150.09 — |
+2.24
|
$2.84B — | $988.72K — | $141.28 — | $152.92 — | $2.84B — | 23.82 | $6.30 — | ||
| Wienerberger AG WIE.VI | €22.50 25.97 USD |
-2.26
|
€2.46B 2.84B USD | €208.08K 240.2K USD | €22.22 25.65 USD | €22.76 26.27 USD | €2.46B 2.84B USD | 18.75 | €1.20 1.39 USD | ||
| TORM plc TRMD-A.CO | DKK 188.90 27.7 USD |
+1.07
|
DKK 19.34B 2.84B USD | DKK 58.41K 8.56K USD | DKK 186.80 27.39 USD | DKK 189.80 27.83 USD | DKK 19.34B 2.84B USD | 8.60 | DKK 21.94 3.22 USD | ||
| Jenoptik AG JEN.F | €42.90 49.52 USD |
-1.33
|
€2.46B 2.83B USD | €50.00 57.72 USD | €42.90 49.52 USD | €42.92 49.54 USD | €2.46B 2.83B USD | 36.05 | €1.19 1.37 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.56 12.19 USD |
-1.22
|
€2.45B 2.83B USD | €29.82K 34.42K USD | €10.38 11.98 USD | €10.63 12.26 USD | €2.45B 2.83B USD | 13.71 | €0.77 0.89 USD | ||
| Arcutis Biotherapeutics ARQT | $22.65 — |
-0.61
|
$2.83B — | $1.20K — | $22.65 — | $22.65 — | $2.83B — | 0 | -$0.02 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,639 11.06 USD |
-5.1
|
¥420B 2.83B USD | ¥2M 11.77K USD | ¥1,631 11.01 USD | ¥1,733 11.7 USD | ¥420B 2.83B USD | 7.84 | ¥209 1.41 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.72 26.23 USD |
-0.48
|
€2.45B 2.83B USD | €5.44K 6.27K USD | €22.50 25.97 USD | €23.38 26.99 USD | €2.45B 2.83B USD | 7.05 | €3.22 3.72 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.02 15.03 USD |
+0.77
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €13.00 15.01 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
| Aroundtown SA 0RUH.IL | €2.24 2.59 USD |
+0.85
|
€2.45B 2.83B USD | €169.04K 195.13K USD | €2.20 2.54 USD | €2.25 2.59 USD | €2.45B 2.83B USD | 0 | -€1.51 -1.7 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥26.74 3.95 USD |
-1.4
|
CN¥19.18B 2.83B USD | CN¥6.52M 962.47K USD | CN¥26.53 3.91 USD | CN¥27.65 4.08 USD | CN¥19.18B 2.83B USD | 334.25 | CN¥0.08 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.95K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Signify N.V. LIGHT.AS | €20.62 23.8 USD |
+0.1
|
€2.45B 2.83B USD | €119.23K 137.63K USD | €20.34 23.48 USD | €20.70 23.89 USD | €2.45B 2.83B USD | 13.30 | €1.55 1.79 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.21 4.46 USD |
+0.6
|
CN¥19.16B 2.83B USD | CN¥27.89M 4.11M USD | CN¥29.59 4.37 USD | CN¥31.47 4.64 USD | CN¥19.16B 2.83B USD | 36.84 | CN¥0.82 0.12 USD | ||
| Westgold Resources Limited WGX.AX | A$4.52 2.99 USD |
-3.21
|
A$4.27B 2.83B USD | A$4.35M 2.88M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.27B 2.83B USD | 16.74 | A$0.27 0.18 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥98.52 14.54 USD |
-2.74
|
CN¥19.14B 2.82B USD | CN¥10.73M 1.58M USD | CN¥92.30 13.62 USD | CN¥98.98 14.6 USD | CN¥19.14B 2.82B USD | 172.84 | CN¥0.57 0.08 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.80 — |
+1.03
|
$2.82B — | $132.00 — | $8.80 — | $8.80 — | $2.82B — | 7.39 | $1.19 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.27 0.48 USD |
-1.51
|
CN¥19.13B 2.82B USD | CN¥286.29M 42.24M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$25.42 3.25 USD |
-6.68
|
HK$22.07B 2.82B USD | HK$5.68M 726.3K USD | HK$24.54 3.14 USD | HK$27.24 3.48 USD | HK$22.07B 2.82B USD | 14.69 | HK$1.73 0.22 USD | ||
| Kemira Oyj KEMIRA.HE | €16.84 19.44 USD |
-5.29
|
€2.44B 2.82B USD | €631.29K 728.72K USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.44B 2.82B USD | 15.44 | €1.09 1.26 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.34 5.74 USD |
-0.63
|
R$13.92B 2.82B USD | R$74.30K 15.06K USD | R$28.27 5.73 USD | R$28.49 5.77 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.60 29.55 USD |
+0.12
|
€2.44B 2.82B USD | €9.93K 11.47K USD | €25.28 29.18 USD | €25.94 29.94 USD | €2.44B 2.82B USD | 7.48 | €3.42 3.95 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.00 1.49 USD |
-2.23
|
MYR 13.25B 2.82B USD | MYR 3.64M 773K USD | MYR 6.96 1.48 USD | MYR 7.15 1.52 USD | MYR 13.25B 2.82B USD | 87.50 | MYR 0.08 0.02 USD | ||
| United Natural Foods UNFI | $46.33 — |
-10.28
|
$2.81B — | $2.68M — | $40.48 — | $46.91 — | $2.81B — | 0 | -$0.66 — | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.57 0.97 USD |
+0.77
|
CN¥19.05B 2.81B USD | CN¥27.26M 4.02M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥19.05B 2.81B USD | 14.59 | CN¥0.45 0.07 USD | ||
| Boralex Inc. BLX.TO | CA$36.80 27.31 USD |
0
|
CA$3.78B 2.81B USD | CA$27.12K 20.12K USD | CA$36.80 27.31 USD | CA$36.81 27.32 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.01 1.03 USD |
-1.82
|
CN¥19.01B 2.81B USD | CN¥171.84M 25.35M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥19.01B 2.81B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.64 2.31 USD |
+0.64
|
CN¥19.01B 2.8B USD | CN¥22.55M 3.33M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.01B 2.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.64 8.5 USD |
-2.06
|
CN¥19.00B 2.8B USD | CN¥23.73M 3.5M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥19.00B 2.8B USD | 76.85 | CN¥0.75 0.11 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.13 1.64 USD |
+0.72
|
CN¥18.99B 2.8B USD | CN¥166.63M 24.59M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
| NMI NMIH | $36.88 — |
+0.63
|
$2.80B — | $8.10K — | $36.88 — | $36.98 — | $2.80B — | 7.49 | $4.92 — | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 21.48 | NT$6.68 0.21 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
| Par Pacific PARR | $56.51 — |
+3.42
|
$2.80B — | $48.19K — | $55.80 — | $55.80 — | $2.80B — | 6.31 | $8.83 — | ||
| Regis Resources Limited RRL.AX | A$5.58 3.69 USD |
-3.13
|
A$4.23B 2.8B USD | A$4.22M 2.79M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
| TMC the metals company TMC | $5.01 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| California Water Service CWT | $46.69 — |
+0.72
|
$2.79B — | $4.27K — | $46.69 — | $46.69 — | $2.79B — | 23.34 | $2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||