结果页面 63，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.36 2.14 USD |
+1.32
|
$18.37B 2.55B USD | $8.85M 1.23M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.37B 2.55B USD | 12.48 | $1.23 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.04 1.4 USD |
-6.69
|
$18.35B 2.55B USD | $37.76M 5.25M USD | $9.92 1.38 USD | $10.83 1.51 USD | $18.35B 2.55B USD | 0 | -$2.41 -0.3 USD | |
| Walker & Dunlop WD | $75.09 — |
-3.99
|
$2.55B — | $343.02K — | $73.55 — | $79.4 — | $2.55B — | 23.53 | $3.19 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.52 1.6 USD |
+3.04
|
$18.34B 2.55B USD | $8.49M 1.18M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.34B 2.55B USD | 15.36 | $0.75 0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.21 0.45 USD |
+0.94
|
$18.32B 2.55B USD | $20.18M 2.81M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.32B 2.55B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
+3.27
|
$18.32B 2.55B USD | $45.58M 6.34M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.32B 2.55B USD | 11.22 | $0.45 0.06 USD | |
| Valeo SE 0RH5.IL | $7.49 8.19 USD |
-0.9
|
$2.33B 2.55B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 7.97 | $0.94 1.03 USD | |
| Artemis Gold ARGTF | $11.21 — |
+0.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| Acadia Healthcare Company ACHC | $26.42 — |
-3.47
|
$2.54B — | $1.86M — | $25.41 — | $27.48 — | $2.54B — | 9.50 | $2.78 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162 5.09 USD |
-1.16
|
$81B 2.54B USD | $8.37M 262.75K USD | $157.2 4.94 USD | $166.7 5.24 USD | $81B 2.54B USD | 15.51 | $10.44 0.33 USD | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.43B 2.54B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.43B 2.54B USD | 22.16 | $0.93 0.69 USD | |
| Hugo Boss AG BOSSY | $7.37 — |
+2.08
|
$2.54B — | $100 — | $7.22 — | $7.22 — | $2.54B — | 10.83 | $0.68 — | |
| GRAND PHARMA 0512.HK | $5.68 0.73 USD |
+1.61
|
$19.89B 2.54B USD | $2.38M 304.89K USD | $5.6 0.72 USD | $5.78 0.74 USD | $19.89B 2.54B USD | 8.11 | $0.7 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.31 0.32 USD |
+0.87
|
$18.29B 2.54B USD | $61.64M 8.57M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.29B 2.54B USD | 28.87 | $0.08 0.01 USD | |
| Saudi Ground Services Company 4031.SR | $47.8 12.75 USD |
+3.91
|
$9.53B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 2.54B USD | 27.47 | $1.74 0.46 USD | |
| Acerinox, S.A. 0OIQ.IL | $8.97 9.81 USD |
-3.75
|
$2.32B 2.54B USD | $13.08K 14.3K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 9.44 | $0.95 1.04 USD | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $45.25M 6.29M USD | $2.74 0.38 USD | $2.84 0.39 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| OCI N.V. 0QGH.IL | $9.99 10.91 USD |
-0.6
|
$2.32B 2.54B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 11.88 | $0.84 0.92 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.82 3.31 USD |
+2.45
|
$18.23B 2.54B USD | $26.41M 3.67M USD | $23.3 3.24 USD | $24.38 3.39 USD | $18.23B 2.54B USD | 23.82 | $1 0.14 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.63 12.6 USD |
+2.69
|
$18.23B 2.53B USD | $4.24M 589.59K USD | $89.1 12.39 USD | $92.6 12.88 USD | $18.23B 2.53B USD | 477.00 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.68 0.37 USD |
-0.37
|
$18.23B 2.53B USD | $164.5M 22.87M USD | $2.61 0.36 USD | $2.7 0.38 USD | $18.23B 2.53B USD | 7.65 | $0.35 0.05 USD | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 10.72 | $1.13 0.23 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $39.23M 5.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Hecla Mining Company 0R0A.L | $4.87 — |
+3.46
|
$2.53B — | $98.34K — | $4.22 — | $5.03 — | $2.53B — | 162.26 | $0.03 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.67 0.93 USD |
-4.85
|
$18.2B 2.53B USD | $17.09M 2.38M USD | $6.54 0.91 USD | $7.01 0.97 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.96B 2.53B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.96B 2.53B USD | 17.88 | $7.62 1.94 USD | |
| nCino NCNO | $21.72 — |
+1.26
|
$2.53B — | $4.76M — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.1 4.15 USD |
-0.45
|
$80.53B 2.53B USD | $3.06M 96.22K USD | $126.2 3.96 USD | $132.7 4.17 USD | $80.53B 2.53B USD | 47.34 | $2.79 0.09 USD | |
| Sacyr, S.A. SCYR.MC | $2.8 3.06 USD |
-4.24
|
$2.31B 2.53B USD | $11.33K 12.39K USD | $2.52 2.75 USD | $2.96 3.24 USD | $2.31B 2.53B USD | 18.65 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $8.98 9.81 USD |
-3.23
|
$2.31B 2.53B USD | $4.73K 5.17K USD | $8.3 9.07 USD | $9.48 10.36 USD | $2.31B 2.53B USD | 9.97 | $0.9 0.98 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-0.88
|
$89.77B 2.53B USD | $573.5K 16.14K USD | $22.2 0.62 USD | $22.9 0.64 USD | $89.77B 2.53B USD | 22.39 | $1 0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.12 | $56.12 0.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-9.84
|
$79.42B 2.52B USD | $33.77M 1.07M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.42B 2.52B USD | 28.55 | $0.69 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.65 0.21 USD |
+5.1
|
$19.74B 2.52B USD | $2.99M 382.31K USD | $1.6 0.2 USD | $1.65 0.21 USD | $19.74B 2.52B USD | 10.31 | $0.16 0.02 USD | |
| Breville Group Limited BRG.AX | $26.47 17.52 USD |
+4.54
|
$3.81B 2.52B USD | $188.23K 124.58K USD | $26 17.21 USD | $27.46 18.17 USD | $3.81B 2.52B USD | 29.41 | $0.9 0.6 USD | |
| Genting Berhad 3182.KL | $3.08 0.65 USD |
+1.65
|
$11.86B 2.52B USD | $3.33M 707.29K USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.86B 2.52B USD | 13.39 | $0.23 0.05 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Kojamo Oyj KOJAMO.HE | $8.74 9.55 USD |
-6.57
|
$2.31B 2.52B USD | $839.8K 918.01K USD | $8.6 9.4 USD | $9.21 10.07 USD | $2.31B 2.52B USD | 109.25 | $0.08 0.09 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.8 0.39 USD |
+3.32
|
$18.13B 2.52B USD | $56.54M 7.86M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.13B 2.52B USD | 14.00 | $0.2 0.03 USD | |
| Pebblebrook Hotel Trust PEB-PE | $16.98 — |
-1.34
|
$2.52B — | $14.27K — | $16.27 — | $17.36 — | $2.52B — | 0 | -$1.67 — | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.39B 2.52B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.39B 2.52B USD | 5.95 | $10.41 7.72 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
+3.28
|
$18.08B 2.51B USD | $8.15M 1.13M USD | $7.71 1.07 USD | $7.93 1.1 USD | $18.08B 2.51B USD | 9.49 | $0.83 0.12 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $2.74M 2.05M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| ASMPT 0522.HK | $47.15 6.03 USD |
+6.44
|
$19.64B 2.51B USD | $1.32M 168.27K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.64B 2.51B USD | 56.80 | $0.83 0.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,012 6.83 USD |
+1.49
|
$371.8B 2.51B USD | $310K 2.09K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $371.8B 2.51B USD | 10.67 | $94.82 0.64 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.59 56.09 USD |
-1.23
|
$3.38B 2.51B USD | $119.75K 88.86K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.38B 2.51B USD | 27.79 | $2.72 2.02 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
0
|
$19.59B 2.51B USD | $2.52M 322.43K USD | $42.95 5.49 USD | $45.2 5.78 USD | $19.59B 2.51B USD | 35.24 | $1.23 0.16 USD | |
| Alarm.com ALRM | $50.45 — |
-0.94
|
$2.5B — | $726.94K — | $48.23 — | $51.52 — | $2.5B — | 22.03 | $2.29 — | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.5B — | $9.44M — | $5.95 — | $6.78 — | $2.5B — | 31.64 | $0.2 — | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$206.96B 2.5B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| LifeStance Health LFST | $6.51 — |
-1.96
|
$2.5B — | $2.52M — | $6.25 — | $6.73 — | $2.5B — | 0 | -$0.15 — | |
| Hugo Boss AG BOSS.DE | $33.18 36.27 USD |
-0.36
|
$2.29B 2.5B USD | $718.28K 785.17K USD | $30.86 33.73 USD | $34.55 37.77 USD | $2.29B 2.5B USD | 10.73 | $3.09 3.38 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.9 18.48 USD |
-1.56
|
$18B 2.5B USD | $1.62M 224.59K USD | $131.06 18.22 USD | $141.63 19.69 USD | $18B 2.5B USD | 53.80 | $2.47 0.34 USD | |
| Crinetics Pharmaceuticals CRNX | $26.38 — |
-1.9
|
$2.5B — | $1.6M — | $24.71 — | $27.21 — | $2.5B — | 0 | -$3.69 — | |
| New Gold Inc. NGD.TO | $4.26 3.16 USD |
-0.23
|
$3.37B 2.5B USD | $3.07M 2.28M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.37B 2.5B USD | 21.30 | $0.2 0.15 USD | |
| Lendlease Group LLC.AX | $5.48 3.62 USD |
+2.53
|
$3.78B 2.5B USD | $2.63M 1.74M USD | $5.32 3.52 USD | $5.52 3.65 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.5B — | $202.19K — | $12 — | $13.07 — | $2.5B — | 60.70 | $0.2 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.6 3 USD |
-0.78
|
$17.97B 2.5B USD | $14.05M 1.95M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.97B 2.5B USD | 54.00 | $0.4 0.06 USD | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $42.67 4.17 USD |
-4.54
|
$25.55B 2.49B USD | $2.63M 256.6K USD | $41.07 4.01 USD | $45.42 4.43 USD | $25.55B 2.49B USD | 19.30 | $2.21 0.22 USD | |
| First Pacific Company Limited FPAFY | $2.93 — |
+3.9
|
$2.49B — | $10.38K — | $2.73 — | $2.96 — | $2.49B — | 4.12 | $0.71 — | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.49B — | $12.48M — | $3.37 — | $3.76 — | $2.49B — | 0 | -$0.54 — | |
| Signify N.V. LIGHT.AS | $17.46 19.09 USD |
+0.11
|
$2.28B 2.49B USD | $987.56K 1.08M USD | $16.15 17.65 USD | $17.84 19.5 USD | $2.28B 2.49B USD | 6.79 | $2.57 2.81 USD | |
| Riot Platforms RIOT | $7.11 — |
-0.42
|
$2.49B — | $25.89M — | $6.39 — | $7.75 — | $2.49B — | 20.91 | $0.34 — | |
| momo.com Inc. 8454.TW | $310.5 9.87 USD |
-2.97
|
$78.36B 2.49B USD | $588.59K 18.7K USD | $294 9.34 USD | $311.5 9.9 USD | $78.36B 2.49B USD | 22.66 | $13.7 0.44 USD | |
| Powertech Technology Inc. 6239.TW | $105 3.34 USD |
-8.7
|
$78.35B 2.49B USD | $5.92M 188.26K USD | $104.5 3.32 USD | $111 3.53 USD | $78.35B 2.49B USD | 11.62 | $9.03 0.29 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| iRay Group 688301.SS | $125.06 17.39 USD |
+6.85
|
$17.89B 2.49B USD | $3.64M 505.69K USD | $119.24 16.58 USD | $127 17.66 USD | $17.89B 2.49B USD | 33.34 | $3.75 0.52 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
0
|
$19.45B 2.49B USD | $3.57M 456.79K USD | $18.6 2.38 USD | $19.5 2.49 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.28 13.8 USD |
+2.8
|
$17.87B 2.48B USD | $2.68M 373.02K USD | $95 13.21 USD | $101.6 14.13 USD | $17.87B 2.48B USD | 342.34 | $0.29 0.04 USD | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.48B — | $935.58K — | $7.83 — | $8.62 — | $2.48B — | 20.31 | $0.41 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
+1.37
|
$17.85B 2.48B USD | $4.98M 693.05K USD | $17.1 2.38 USD | $17.79 2.47 USD | $17.85B 2.48B USD | 18.92 | $0.94 0.13 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Green Brick Partners GRBK | $55.75 — |
-3.6
|
$2.48B — | $576.37K — | $55.02 — | $58.75 — | $2.48B — | 6.59 | $8.45 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| Shanghai DZH Limited 601519.SS | $8.9 1.24 USD |
-3.05
|
$17.83B 2.48B USD | $66.81M 9.29M USD | $8.84 1.23 USD | $9.13 1.27 USD | $17.83B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Fabege AB (publ) FABG.ST | $74.5 7.27 USD |
-7.74
|
$25.4B 2.48B USD | $1.75M 170.84K USD | $74.6 7.28 USD | $79 7.71 USD | $25.4B 2.48B USD | 0 | -$0.68 -0.06 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.04
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| ID Logistics Group SA IDL.PA | $325 355.27 USD |
-1.37
|
$2.27B 2.48B USD | $9.46K 10.34K USD | $308 336.69 USD | $337 368.39 USD | $2.27B 2.48B USD | 39.68 | $8.19 8.95 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$204.54B 2.47B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $204.54B 2.47B USD | 26.11 | $13.26 0.16 USD | |
| Südzucker AG SZU.DE | $11.08 12.11 USD |
-1.25
|
$2.26B 2.47B USD | $385.35K 421.24K USD | $10.68 11.67 USD | $11.31 12.36 USD | $2.26B 2.47B USD | 50.36 | $0.22 0.24 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-0.69
|
$17.76B 2.47B USD | $126.93M 17.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.76B 2.47B USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||