结果页面 63，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.65 0.51 USD |
-0.82
|
$19.65B 2.73B USD | $17.7M 2.46M USD | $3.61 0.5 USD | $3.69 0.51 USD | $19.65B 2.73B USD | 15.20 | $0.24 0.03 USD | |
| Inari Medical NARI | $46.99 — |
+1.08
|
$2.73B — | $454.73K — | $46.27 — | $47.36 — | $2.73B — | 0 | -$0.41 — | |
| Kyushu Financial Group,Inc. 7180.T | $934.8 6.31 USD |
-0.23
|
$404.4B 2.73B USD | $1.27M 8.57K USD | $925 6.24 USD | $944 6.37 USD | $404.4B 2.73B USD | 15.31 | $61.04 0.41 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.08 — |
+0.91
|
$2.73B — | $100 — | $51.08 — | $51.08 — | $2.73B — | 4.38 | $11.66 — | |
| Nomad Foods NOMD | $16.59 — |
+0.12
|
$2.73B — | $598.1K — | $16.53 — | $16.89 — | $2.73B — | 14.05 | $1.18 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.36 3.03 USD |
+0.71
|
$10.22B 2.73B USD | $1.15M 307.84K USD | $11.32 3.02 USD | $11.42 3.05 USD | $10.22B 2.73B USD | 20.65 | $0.55 0.15 USD | |
| Clear Secure YOU | $18.82 — |
-0.26
|
$2.73B — | $834.25K — | $18.75 — | $19.06 — | $2.73B — | 33.01 | $0.57 — | |
| Progyny PGNY | $28.62 — |
+3.92
|
$2.73B — | $1.38M — | $27.4 — | $28.76 — | $2.73B — | 46.91 | $0.61 — | |
| thyssenkrupp AG 0O1C.IL | $4 4.38 USD |
-0.68
|
$2.49B 2.72B USD | $151.77K 165.91K USD | $3.97 4.34 USD | $4.05 4.42 USD | $2.49B 2.72B USD | 0 | -$3.98 -4.3 USD | |
| Faraday Technology Corporation 3035.TW | $329 10.45 USD |
+0.15
|
$85.72B 2.72B USD | $13.63M 433.18K USD | $324 10.3 USD | $337.5 10.72 USD | $85.72B 2.72B USD | 60.25 | $5.46 0.17 USD | |
| Expro XPRO | $23.22 — |
+0.91
|
$2.72B — | $956.31K — | $23 — | $23.56 — | $2.72B — | 0 | -$0.17 — | |
| Cathay General Bancorp CATY | $37.39 — |
+0.86
|
$2.72B — | $208.08K — | $36.96 — | $37.45 — | $2.72B — | 8.27 | $4.52 — | |
| MGE Energy MGEE | $75.21 — |
-0.7
|
$2.72B — | $194.81K — | $74.24 — | $76.38 — | $2.72B — | 22.65 | $3.32 — | |
| Granite Construction Incorporated GVA | $61.58 — |
-0.1
|
$2.72B — | $409.16K — | $61.12 — | $62.38 — | $2.72B — | 76.97 | $0.8 — | |
| thyssenkrupp AG TKA.F | $3.99 4.36 USD |
-0.3
|
$2.49B 2.72B USD | $12.74K 13.92K USD | $3.98 4.35 USD | $4.03 4.4 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.63 8.15 USD |
-4.14
|
$19.53B 2.72B USD | $6.57M 914.02K USD | $58.61 8.15 USD | $60.82 8.46 USD | $19.53B 2.72B USD | 11.08 | $5.29 0.74 USD | |
| Peabody Energy BTU | $21.59 — |
-1.77
|
$2.72B — | $1.53M — | $21.51 — | $22.24 — | $2.72B — | 5.98 | $3.61 — | |
| thyssenkrupp AG TKA.DE | $3.99 4.36 USD |
-0.35
|
$2.48B 2.72B USD | $3.23M 3.53M USD | $3.97 4.34 USD | $4.03 4.41 USD | $2.48B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.45 1.31 USD |
-3.96
|
$19.53B 2.72B USD | $12.28M 1.71M USD | $9.41 1.31 USD | $9.76 1.36 USD | $19.53B 2.72B USD | 21.00 | $0.45 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
-1.26
|
$19.52B 2.71B USD | $4.23M 588.16K USD | $26.49 3.68 USD | $27.18 3.78 USD | $19.52B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.58 10.47 USD |
+0.47
|
$2.48B 2.71B USD | $14.52K 15.87K USD | $9.51 10.4 USD | $9.61 10.51 USD | $2.48B 2.71B USD | 10.08 | $0.95 1.04 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.92 — |
+0.42
|
$2.71B — | $132.22K — | $16.84 — | $16.99 — | $2.71B — | 15.81 | $1.07 — | |
| Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 36.66 | $0.72 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.41 0.47 USD |
-1.16
|
$19.5B 2.71B USD | $17.68M 2.46M USD | $3.4 0.47 USD | $3.46 0.48 USD | $19.5B 2.71B USD | 0 | -$0.08 -0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14 1.95 USD |
-1.69
|
$19.5B 2.71B USD | $25.71M 3.58M USD | $13.91 1.93 USD | $14.23 1.98 USD | $19.5B 2.71B USD | 22.95 | $0.61 0.08 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $7.94 8.67 USD |
-0.13
|
$2.48B 2.71B USD | $6.1K 6.66K USD | $7.91 8.65 USD | $7.96 8.7 USD | $2.48B 2.71B USD | 5.18 | $1.53 1.67 USD | |
| agilon health AGL | $6.59 — |
+0.61
|
$2.71B — | $3.54M — | $6.43 — | $6.73 — | $2.71B — | 0 | -$0.49 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.06 1.68 USD |
-1.95
|
$19.48B 2.71B USD | $5.2M 722.56K USD | $11.82 1.64 USD | $12.3 1.71 USD | $19.48B 2.71B USD | 0 | -$0.22 -0.03 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.03 4.67 USD |
+1
|
$13.37B 2.71B USD | $3.17M 643.26K USD | $22.72 4.6 USD | $23.26 4.71 USD | $13.37B 2.71B USD | 12.51 | $1.84 0.37 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.55 0.63 USD |
-1.09
|
$19.47B 2.71B USD | $24.85M 3.45M USD | $4.5 0.63 USD | $4.6 0.64 USD | $19.47B 2.71B USD | 113.75 | $0.04 0.005 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.65 0.51 USD |
-1.08
|
$19.47B 2.71B USD | $16.07M 2.23M USD | $3.63 0.5 USD | $3.69 0.51 USD | $19.47B 2.71B USD | 12.58 | $0.29 0.04 USD | |
| Silicon Motion Technology SIMO | $80.31 — |
+0.27
|
$2.7B — | $109.82K — | $79.19 — | $80.49 — | $2.7B — | 45.37 | $1.77 — | |
| Brighthouse Financial BHF | $43.55 — |
+0.69
|
$2.7B — | $371.63K — | $42.97 — | $43.74 — | $2.7B — | 0 | -$18.89 — | |
| ACADIA Pharmaceuticals ACAD | $16.37 — |
+5.61
|
$2.7B — | $1.81M — | $15.66 — | $16.52 — | $2.7B — | 0 | $0 — | |
| Alkami Technology ALKT | $27.7 — |
+2.82
|
$2.7B — | $426.21K — | $26.97 — | $27.85 — | $2.7B — | 0 | -$0.61 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.63 9.37 USD |
+0.96
|
$3.64B 2.7B USD | $700.96K 520.15K USD | $12.41 9.21 USD | $12.66 9.39 USD | $3.64B 2.7B USD | 18.30 | $0.69 0.51 USD | |
| AIXTRON SE 0NP9.IL | $18.05 19.73 USD |
-2.77
|
$2.47B 2.7B USD | $278.48K 304.41K USD | $18.06 19.74 USD | $18.77 20.52 USD | $2.47B 2.7B USD | 18.05 | $1 1.09 USD | |
| Arch Resources ARCH | $148.92 — |
-1.22
|
$2.7B — | $227.62K — | $148.44 — | $152.1 — | $2.7B — | 8.67 | $17.16 — | |
| Corporación América Airports CAAP | $16.76 — |
+0.42
|
$2.7B — | $67.13K — | $16.57 — | $17 — | $2.7B — | 7.48 | $2.24 — | |
| ESCO ESE | $104.68 — |
-0.36
|
$2.7B — | $66.71K — | $104.24 — | $105.67 — | $2.7B — | 27.47 | $3.81 — | |
| CarGurus CARG | $25.87 — |
+1.45
|
$2.7B — | $529.9K — | $25.45 — | $25.92 — | $2.7B — | 89.20 | $0.29 — | |
| Société BIC SA 0MGP.IL | $55.6 60.78 USD |
-1.85
|
$2.46B 2.69B USD | $2.29K 2.51K USD | $55.2 60.34 USD | $56.2 61.43 USD | $2.46B 2.69B USD | 12.75 | $4.36 4.77 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $15.89 — |
+0.89
|
$2.69B — | $5K — | $15.89 — | $15.89 — | $2.69B — | 12.12 | $1.31 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.51 13.68 USD |
+0.12
|
$2.46B 2.69B USD | $173.45K 189.6K USD | $12.5 13.66 USD | $12.73 13.91 USD | $2.46B 2.69B USD | 2.29 | $5.46 5.97 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
-0.52
|
$3.59B 2.69B USD | $10.22M 7.66M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $3.59B 2.69B USD | 0 | -$0.03 -0.02 USD | |
| Avista AVA | $34.37 — |
+1.45
|
$2.69B — | $610.93K — | $33.87 — | $34.44 — | $2.69B — | 14.20 | $2.42 — | |
| Man Wah Holdings Limited 1999.HK | $5.42 0.69 USD |
-2.52
|
$21.02B 2.69B USD | $3.02M 385.8K USD | $5.37 0.69 USD | $5.58 0.71 USD | $21.02B 2.69B USD | 9.18 | $0.59 0.08 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.4 — |
-5.88
|
$2.69B — | $1.34K — | $2.3 — | $2.62 — | $2.69B — | 0 | -$7.16 — | |
| Just Eat Takeaway.com JTKWY | $2.43 — |
0
|
$2.69B — | $11.05K — | $2.41 — | $2.43 — | $2.69B — | 0 | -$1.87 — | |
| SYNLAB AG SYAB.DE | $11.18 12.22 USD |
0
|
$2.46B 2.69B USD | $34.46K 37.67K USD | $11.16 12.2 USD | $11.22 12.26 USD | $2.46B 2.69B USD | 27.94 | $0.4 0.44 USD | |
| NMI NMIH | $33.4 — |
+1.03
|
$2.68B — | $309.32K — | $32.97 — | $33.41 — | $2.68B — | 8.26 | $4.04 — | |
| UNIQA Insurance Group AG UQA.VI | $7.99 8.73 USD |
+0.5
|
$2.45B 2.68B USD | $150.56K 164.59K USD | $7.85 8.58 USD | $7.99 8.73 USD | $2.45B 2.68B USD | 7.60 | $1.05 1.15 USD | |
| Arbor Realty Trust ABR | $14.22 — |
-0.14
|
$2.68B — | $1.35M — | $14 — | $14.22 — | $2.68B — | 8.88 | $1.6 — | |
| Manchester United MANU | $15.84 — |
-2.04
|
$2.68B — | $198.84K — | $15.83 — | $16.17 — | $2.68B — | 0 | -$0.11 — | |
| CVR Energy CVI | $26.65 — |
-0.49
|
$2.68B — | $546.79K — | $26.49 — | $27.13 — | $2.68B — | 4.08 | $6.52 — | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.6 3.31 USD |
+1.35
|
$221.34B 2.68B USD | $284.21K 3.44K USD | $269.95 3.27 USD | $274.5 3.32 USD | $221.34B 2.68B USD | 18.66 | $14.66 0.18 USD | |
| American States Water Company AWR | $71.92 — |
+0.17
|
$2.68B — | $115.4K — | $71.59 — | $72.26 — | $2.68B — | 23.58 | $3.05 — | |
| Strategic Education STRA | $108.8 — |
-0.95
|
$2.68B — | $68.12K — | $108.53 — | $110.15 — | $2.68B — | 25.72 | $4.23 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.37 0.19 USD |
-2.14
|
$19.25B 2.68B USD | $63.37M 8.81M USD | $1.36 0.19 USD | $1.42 0.2 USD | $19.25B 2.68B USD | 0 | -$0.81 -0.1 USD | |
| Prospect Capital Corporation 0R25.L | $5.5 — |
-0.44
|
$2.68B — | $2.81K — | $5.49 — | $5.54 — | $2.68B — | 2.60 | $2.11 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $350 10.99 USD |
+1.89
|
$85.24B 2.68B USD | $668.18K 20.98K USD | $343 10.77 USD | $351 11.02 USD | $85.24B 2.68B USD | 4.73 | $73.99 2.32 USD | |
| Adams Diversified Equity Fund ADX | $21.58 — |
+0.42
|
$2.68B — | $99.97K — | $21.51 — | $21.62 — | $2.68B — | 4.72 | $4.57 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $29.37 4.08 USD |
-3.74
|
$19.24B 2.68B USD | $3.16M 438.96K USD | $29.24 4.07 USD | $30.51 4.24 USD | $19.24B 2.68B USD | 209.78 | $0.14 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.22 0.31 USD |
-2.2
|
$19.24B 2.67B USD | $107.84M 14.99M USD | $2.21 0.31 USD | $2.27 0.32 USD | $19.24B 2.67B USD | 0 | -$0.06 -0.008 USD | |
| Sandfire Resources SFRRF | $5.65 — |
0
|
$2.67B — | $600 — | $5.65 — | $5.65 — | $2.67B — | 0 | -$0.05 — | |
| Advanced Petrochemical Company 2330.SR | $38.55 10.28 USD |
+0.65
|
$10.02B 2.67B USD | $1.66M 444.03K USD | $38.2 10.19 USD | $38.85 10.36 USD | $10.02B 2.67B USD | 142.77 | $0.27 0.07 USD | |
| Saudi Ground Services Company 4031.SR | $53.3 14.22 USD |
+1.33
|
$10.02B 2.67B USD | $633.37K 168.97K USD | $52.5 14.01 USD | $53.8 14.35 USD | $10.02B 2.67B USD | 41.31 | $1.29 0.34 USD | |
| LXP Industrial Trust LXP | $9.05 — |
0
|
$2.67B — | $1.88M — | $8.93 — | $9.11 — | $2.67B — | 226.25 | $0.04 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $4 4.37 USD | $6.49 7.09 USD | $6.64 7.26 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.16 0.3 USD |
-0.92
|
$19.19B 2.67B USD | $39.28M 5.46M USD | $2.15 0.3 USD | $2.18 0.3 USD | $19.19B 2.67B USD | 18.00 | $0.12 0.02 USD | |
| Enovix ENVX | $15.69 — |
+4.39
|
$2.67B — | $6.5M — | $14.59 — | $15.84 — | $2.67B — | 0 | -$1.19 — | |
| Minerals MTX | $82.7 — |
+0.18
|
$2.67B — | $139.72K — | $82.06 — | $82.98 — | $2.67B — | 28.71 | $2.88 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.36 5.47 USD |
-1.67
|
$19.18B 2.67B USD | $2.27M 315.74K USD | $39.21 5.45 USD | $40.18 5.59 USD | $19.18B 2.67B USD | 22.36 | $1.76 0.24 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.08 7.66 USD |
-2.98
|
$19.18B 2.67B USD | $4.63M 644.14K USD | $55 7.65 USD | $56.31 7.83 USD | $19.18B 2.67B USD | 10.23 | $5.38 0.75 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.18 0.66 USD |
-4.78
|
$20.85B 2.67B USD | $19.68M 2.52M USD | $5.15 0.66 USD | $5.51 0.7 USD | $20.85B 2.67B USD | 5.63 | $0.92 0.12 USD | |
| Sacyr, S.A. SCYR.MC | $3.29 3.59 USD |
-0.78
|
$2.44B 2.67B USD | $1.13M 1.23M USD | $3.28 3.58 USD | $3.31 3.62 USD | $2.44B 2.67B USD | 16.44 | $0.2 0.22 USD | |
| Hub HUBG | $42.76 — |
-1.04
|
$2.66B — | $346.74K — | $42.47 — | $43.44 — | $2.66B — | 20.16 | $2.12 — | |
| NextEra Energy Partners, LP NEP | $28.48 — |
+1.14
|
$2.66B — | $595.89K — | $28.06 — | $28.5 — | $2.66B — | 21.57 | $1.32 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-2.61
|
$19.16B 2.66B USD | $6.45M 896.74K USD | $4.47 0.62 USD | $4.58 0.64 USD | $19.16B 2.66B USD | 15.96 | $0.28 0.04 USD | |
| Rapid7 RPD | $42.7 — |
+5.3
|
$2.66B — | $1.34M — | $40.4 — | $42.9 — | $2.66B — | 0 | -$2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.46 — |
+0.16
|
$2.66B — | $554.87K — | $12.45 — | $12.49 — | $2.66B — | 95.84 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.16 — |
-0.11
|
$2.66B — | $165 — | $9.16 — | $9.16 — | $2.66B — | 18.32 | $0.5 — | |
| PTC Therapeutics PTCT | $34.66 — |
-1.03
|
$2.66B — | $566.64K — | $34.56 — | $36.2 — | $2.66B — | 0 | -$7.69 — | |
| The Gunma Bank, Ltd. 8334.T | $1,012 6.83 USD |
+0.2
|
$393.66B 2.66B USD | $1.34M 9.05K USD | $1,007 6.8 USD | $1,019.5 6.88 USD | $393.66B 2.66B USD | 12.90 | $78.43 0.53 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $7.83 1.09 USD |
-3.21
|
$19.11B 2.66B USD | $55.25M 7.68M USD | $7.81 1.09 USD | $8.04 1.12 USD | $19.11B 2.66B USD | 28.99 | $0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.43 1.17 USD |
-0.82
|
$19.11B 2.66B USD | $16.82M 2.34M USD | $8.37 1.16 USD | $8.56 1.19 USD | $19.11B 2.66B USD | 11.09 | $0.76 0.11 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $60.55 66.19 USD |
+2.19
|
$2.43B 2.66B USD | $10.39K 11.35K USD | $59.65 65.21 USD | $61 66.68 USD | $2.43B 2.66B USD | 0 | -$0.57 -0.6 USD | |
| Uranium Energy UEC | $5.97 — |
+4.55
|
$2.66B — | $4.34M — | $5.72 — | $6 — | $2.66B — | 0 | -$0.04 — | |
| Albany AIN | $84.97 — |
+0.77
|
$2.65B — | $80.61K — | $84.29 — | $85.2 — | $2.65B — | 23.86 | $3.56 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.22 0.73 USD |
+0.38
|
$19.09B 2.65B USD | $25.26M 3.51M USD | $5.19 0.72 USD | $5.27 0.73 USD | $19.09B 2.65B USD | 3.65 | $1.43 0.2 USD | |
| Cogent Communications CCOI | $54.12 — |
+3.12
|
$2.65B — | $463.1K — | $52.37 — | $54.17 — | $2.65B — | 2.15 | $25.11 — | |
| NexGen Energy Ltd. 0V9D.L | $8.98 6.66 USD |
-6.56
|
$3.57B 2.65B USD | $34.4K 25.53K USD | $0 0 USD | $0 0 USD | $3.57B 2.65B USD | 0 | -$0.17 -0.1 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $18 — |
-0.5
|
$2.65B — | $20.85K — | $17.99 — | $18.28 — | $2.65B — | 0 | -$2.47 — | |
| Embotelladora Andina S.A. AKO-B | $16.81 — |
-2.55
|
$2.65B — | $7.1K — | $16.81 — | $17.3 — | $2.65B — | 12.54 | $1.34 — | |
| Genworth Financial GNW | $6.09 — |
0
|
$2.65B — | $1.24M — | $6.04 — | $6.1 — | $2.65B — | 26.47 | $0.23 — | |
| CESC Limited CESC.NS | $165.26 2 USD |
-1.62
|
$219.15B 2.65B USD | $15.99M 193.44K USD | $164 1.98 USD | $171.2 2.07 USD | $219.15B 2.65B USD | 15.92 | $10.38 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.83 4.15 USD |
-2.61
|
$19.07B 2.65B USD | $5.87M 816.6K USD | $29.83 4.15 USD | $30.66 4.26 USD | $19.07B 2.65B USD | 35.51 | $0.84 0.12 USD | |
| Carmila S.A. 0QAP.IL | $15.87 17.35 USD |
-0.38
|
$2.42B 2.65B USD | $1.52K 1.67K USD | $15.94 17.43 USD | $15.94 17.43 USD | $2.42B 2.65B USD | 23.33 | $0.68 0.74 USD | |
| Kindred Group plc KIND-SDB.ST | $126 12.3 USD |
0
|
$27.15B 2.65B USD | $521.13K 50.87K USD | $125.6 12.26 USD | $127.2 12.42 USD | $27.15B 2.65B USD | 41.17 | $3.06 0.3 USD | |
| Valeo SE FR.PA | $9.93 10.86 USD |
-0.04
|
$2.42B 2.65B USD | $839.09K 917.23K USD | $9.84 10.75 USD | $10 10.93 USD | $2.42B 2.65B USD | 11.03 | $0.9 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||