结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rémy Cointreau SA REMYY | $4.39 — |
-2.16
|
$2.31B — | $9.90K — | $4.34 — | $4.35 — | $2.31B — | 16.88 | $0.26 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
+1
|
QAR 8.43B 2.31B USD | QAR 6.31M 1.73M USD | QAR 1.48 0.41 USD | QAR 1.51 0.42 USD | QAR 8.43B 2.31B USD | 11.61 | QAR 0.13 0.04 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.03 2.79 USD |
+0.3
|
CN¥16.65B 2.31B USD | CN¥5.03M 700.05K USD | CN¥19.57 2.72 USD | CN¥20.11 2.8 USD | CN¥16.65B 2.31B USD | 44.51 | CN¥0.45 0.06 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.45 1.45 USD |
+0.58
|
CN¥16.64B 2.31B USD | CN¥6.28M 873.11K USD | CN¥10.26 1.43 USD | CN¥10.53 1.46 USD | CN¥16.64B 2.31B USD | 19.00 | CN¥0.55 0.08 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €10.55K 11.53K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
+1.21
|
PLN 9.10B 2.31B USD | PLN 23.48K 5.97K USD | PLN 463.80 117.89 USD | PLN 469.00 119.21 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.52 12.33 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.20 7.81 USD |
+0.02
|
CN¥16.63B 2.31B USD | CN¥840.40K 116.85K USD | CN¥55.81 7.76 USD | CN¥56.56 7.86 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
| Tecnoglass TGLS | $49.08 — |
+1.51
|
$2.31B — | $507.09K — | $48.31 — | $49.68 — | $2.31B — | 12.78 | $3.84 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.87 | $1.41 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.53 4.24 USD |
+1.6
|
CN¥16.58B 2.3B USD | CN¥7.38M 1.03M USD | CN¥29.83 4.15 USD | CN¥30.70 4.27 USD | CN¥16.58B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.40 1.33 USD |
+0.29
|
HK$18.02B 2.3B USD | HK$6.86M 877.39K USD | HK$10.21 1.31 USD | HK$10.47 1.34 USD | HK$18.02B 2.3B USD | 12.53 | HK$0.83 0.11 USD | ||
| Progyny PGNY | $26.70 — |
-0.26
|
$2.30B — | $1.17M — | $26.55 — | $27.18 — | $2.30B — | 43.06 | $0.62 — | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.92 2.77 USD |
+0.15
|
CN¥16.55B 2.3B USD | CN¥4.62M 641.88K USD | CN¥19.82 2.76 USD | CN¥20.03 2.79 USD | CN¥16.55B 2.3B USD | 68.68 | CN¥0.29 0.04 USD | ||
| National Vision EYE | $29.01 — |
+2.15
|
$2.30B — | $1.41M — | $28.42 — | $29.24 — | $2.30B — | 0 | -$0.05 — | ||
| Emerald Resources NL EMR.AX | A$5.27 3.48 USD |
+0.48
|
A$3.48B 2.3B USD | A$566.09K 374.67K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$3.48B 2.3B USD | 40.50 | A$0.13 0.09 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 13.72M 385.91K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.86 7.88 USD |
+0.62
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.99 | R$2.99 0.61 USD | ||
| Recursion Pharmaceuticals RXRX | $4.41 — |
+0.92
|
$2.30B — | $17.10M — | $4.30 — | $4.48 — | $2.30B — | 0 | -$1.86 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.05 2.32 USD |
+0.03
|
₹189.96B 2.3B USD | ₹291.37K 3.53K USD | ₹191.50 2.32 USD | ₹193.00 2.33 USD | ₹189.96B 2.3B USD | 19.41 | ₹9.89 0.12 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹234.85 2.84 USD |
+0.36
|
₹189.96B 2.3B USD | ₹44.76K 541.56 USD | ₹232.98 2.82 USD | ₹235.18 2.85 USD | ₹189.96B 2.3B USD | 16.37 | ₹14.34 0.17 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.48 1.32 USD |
-0.21
|
CN¥16.53B 2.3B USD | CN¥179.65M 24.98M USD | CN¥9.38 1.3 USD | CN¥9.88 1.37 USD | CN¥16.53B 2.3B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Denison Mines DNN | $2.56 — |
+3.64
|
$2.30B — | $39.89M — | $2.48 — | $2.60 — | $2.30B — | 0 | -$0.16 — | ||
| United Natural Foods UNFI | $37.63 — |
+1.51
|
$2.29B — | $1.06M — | $37.17 — | $38.12 — | $2.29B — | 0 | -$1.98 — | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.95 USD |
-0.03
|
¥340B 2.29B USD | ¥3M 19.77K USD | ¥288 1.95 USD | ¥291 1.97 USD | ¥340B 2.29B USD | 18.58 | ¥16 0.11 USD | ||
| Société BIC SA BICEY | $27.93 — |
+1.24
|
$2.29B — | $25.00 — | $27.60 — | $27.60 — | $2.29B — | 11.30 | $2.47 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
-0.73
|
$2.29B — | $16.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | -$3.64 — | ||
| Calbee, Inc. CLBEY | $4.52 — |
-1.95
|
$2.29B — | $507.00 — | $4.61 — | $4.73 — | $2.29B — | 21.52 | $0.21 — | ||
| Zeon Corporation 4205.T | ¥1,752 11.82 USD |
+1.1
|
¥339B 2.29B USD | ¥306K 2.06K USD | ¥1,736 11.72 USD | ¥1,754 11.84 USD | ¥339B 2.29B USD | 9.59 | ¥183 1.23 USD | ||
| Flowers Foods FLO | $10.84 — |
+0.65
|
$2.29B — | $8.23M — | $10.59 — | $10.87 — | $2.29B — | 11.78 | $0.92 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.08 8.35 USD |
+0.89
|
CN¥16.46B 2.29B USD | CN¥1.58M 219.33K USD | CN¥59.50 8.27 USD | CN¥60.79 8.45 USD | CN¥16.46B 2.29B USD | 25.56 | CN¥2.35 0.33 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.87 1.09 USD |
+1.03
|
CN¥16.46B 2.29B USD | CN¥40.05M 5.57M USD | CN¥7.78 1.08 USD | CN¥8.01 1.11 USD | CN¥16.46B 2.29B USD | 28.10 | CN¥0.28 0.04 USD | ||
| HCI HCI | $176.50 — |
+0.51
|
$2.29B — | $173.37K — | $174.89 — | $179.62 — | $2.29B — | 11.13 | $15.85 — | ||
| TietoEVRY Oyj TIETO.HE | €17.67 19.32 USD |
-0.95
|
€2.09B 2.29B USD | €232.07K 253.68K USD | €17.51 19.14 USD | €17.89 19.56 USD | €2.09B 2.29B USD | 0 | -€1.11 -1.2 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
+1.38
|
CLP 2T 2.29B USD | CLP 19M 19.79K USD | CLP 363 0.37 USD | CLP 374 0.38 USD | CLP 2T 2.29B USD | 17.30 | CLP 21 0.02 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.76 11.76 USD |
0
|
€2.09B 2.29B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 8.40 | €1.28 1.4 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥177.20 24.64 USD |
+0.02
|
CN¥16.43B 2.28B USD | CN¥1.04M 144.28K USD | CN¥175.06 24.34 USD | CN¥180.00 25.03 USD | CN¥16.43B 2.28B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.22 1.84 USD |
-0.45
|
CN¥16.40B 2.28B USD | CN¥2.14M 297.18K USD | CN¥13.20 1.84 USD | CN¥13.31 1.85 USD | CN¥16.40B 2.28B USD | 19.73 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.66 1.9 USD |
+7.31
|
CN¥16.39B 2.28B USD | CN¥87.52M 12.17M USD | CN¥12.80 1.78 USD | CN¥14.28 1.99 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥16.39B 2.28B USD | CN¥5.41M 752.03K USD | CN¥7.71 1.07 USD | CN¥7.82 1.09 USD | CN¥16.39B 2.28B USD | 25.73 | CN¥0.30 0.04 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.30 11.58 USD |
-0.22
|
CN¥16.37B 2.28B USD | CN¥2.99M 415.17K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.37B 2.28B USD | 225.13 | CN¥0.37 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.66 18.21 USD |
+0.54
|
€2.08B 2.28B USD | €62.31K 68.11K USD | €16.19 17.7 USD | €16.77 18.33 USD | €2.08B 2.28B USD | 11.98 | €1.39 1.52 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.06 3.62 USD |
-0.38
|
CN¥16.36B 2.28B USD | CN¥17.94M 2.49M USD | CN¥25.42 3.53 USD | CN¥26.40 3.67 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.67 0.73 USD |
+0.87
|
QAR 8.28B 2.27B USD | QAR 2.48M 681.59K USD | QAR 2.63 0.72 USD | QAR 2.68 0.74 USD | QAR 8.28B 2.27B USD | 9.20 | QAR 0.29 0.08 USD | ||
| Par Pacific PARR | $44.75 — |
-0.56
|
$2.27B — | $781.19K — | $44.74 — | $45.78 — | $2.27B — | 9.64 | $4.64 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.09 2.24 USD |
+4.48
|
CN¥16.35B 2.27B USD | CN¥34.27M 4.77M USD | CN¥15.22 2.12 USD | CN¥16.69 2.32 USD | CN¥16.35B 2.27B USD | 94.64 | CN¥0.17 0.02 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.49 4.24 USD |
-3.05
|
CN¥16.35B 2.27B USD | CN¥15.50M 2.15M USD | CN¥30.37 4.22 USD | CN¥31.45 4.37 USD | CN¥16.35B 2.27B USD | 57.52 | CN¥0.53 0.07 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.61 12.69 USD |
+1.04
|
€2.08B 2.27B USD | €636.69K 695.98K USD | €11.47 12.54 USD | €11.74 12.83 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.09 3.91 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥7.70M 1.07M USD | CN¥27.85 3.87 USD | CN¥28.48 3.96 USD | CN¥16.34B 2.27B USD | 47.61 | CN¥0.59 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.17 0.86 USD |
+0.16
|
CN¥16.34B 2.27B USD | CN¥5.62M 780.75K USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥16.34B 2.27B USD | 20.56 | CN¥0.30 0.04 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.49 2.57 USD |
+0.11
|
CN¥16.33B 2.27B USD | CN¥11.81M 1.64M USD | CN¥18.29 2.54 USD | CN¥18.67 2.6 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| KEC International Limited KEC.NS | ₹704.85 8.53 USD |
+0.61
|
₹187.63B 2.27B USD | ₹360.64K 4.36K USD | ₹698.65 8.45 USD | ₹711.90 8.61 USD | ₹187.63B 2.27B USD | 27.34 | ₹25.78 0.31 USD | ||
| Elekta AB (publ) EKTAY | $5.75 — |
+24.46
|
$2.26B — | $7.33K — | $5.49 — | $5.72 — | $2.26B — | 63.88 | $0.09 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.34 2.13 USD |
+0.92
|
CN¥16.27B 2.26B USD | CN¥5.49M 762.96K USD | CN¥15.17 2.11 USD | CN¥15.38 2.14 USD | CN¥16.27B 2.26B USD | 28.94 | CN¥0.53 0.07 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.03 0.9 USD |
-0.99
|
HK$17.69B 2.26B USD | HK$5.84M 747.14K USD | HK$6.78 0.87 USD | HK$7.10 0.91 USD | HK$17.69B 2.26B USD | 0 | -HK$6.82 -0.8 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.42
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16B 2.26B USD | 5.39 | R$1.32 0.27 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.33 0.6 USD |
0
|
CN¥16.26B 2.26B USD | CN¥15.74M 2.19M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥16.26B 2.26B USD | 18.82 | CN¥0.23 0.03 USD | ||
| The India Cements Limited INDIACEM.NS | ₹401.90 4.86 USD |
+1.13
|
₹186.82B 2.26B USD | ₹138.69K 1.68K USD | ₹398.50 4.82 USD | ₹409.00 4.95 USD | ₹186.82B 2.26B USD | 390.19 | ₹1.03 0.01 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.10 1.39 USD |
+0.48
|
A$3.41B 2.26B USD | A$1.87M 1.24M USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$3.41B 2.26B USD | 0 | -A$0.22 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+2.38
|
$2.26B — | $1.76M — | $0.58 — | $0.60 — | $2.26B — | 60.20 | $0.01 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.90 6.78 USD |
+0.23
|
TRY 71.89B 2.26B USD | TRY 549.51K 17.26K USD | TRY 212.60 6.68 USD | TRY 217.20 6.82 USD | TRY 71.89B 2.26B USD | 45.64 | TRY 4.73 0.15 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.01 4.31 USD |
-0.89
|
CN¥16.24B 2.26B USD | CN¥2.03M 281.7K USD | CN¥31.01 4.31 USD | CN¥31.49 4.38 USD | CN¥16.24B 2.26B USD | 41.90 | CN¥0.74 0.1 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 27.43 2.68 USD |
+1.4
|
SEK 23.12B 2.26B USD | SEK 93.34K 9.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.12B 2.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Melexis NV MELE.BR | €51.20 55.97 USD |
+2.61
|
€2.06B 2.26B USD | €212.84K 232.67K USD | €49.54 54.15 USD | €51.20 55.97 USD | €2.06B 2.26B USD | 15.80 | €3.24 3.54 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.97 11.99 USD |
+0.55
|
€2.06B 2.26B USD | €2.93K 3.2K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Olema Pharmaceuticals OLMA | $28.12 — |
+7.86
|
$2.25B — | $4.11M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.90 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.39 0.69 USD |
-0.74
|
HK$17.62B 2.25B USD | HK$133.50K 17.07K USD | HK$5.38 0.69 USD | HK$5.41 0.69 USD | HK$17.62B 2.25B USD | 17.38 | HK$0.31 0.04 USD | ||
| DENTSPLY SIRONA XRAY | $11.29 — |
+1.8
|
$2.25B — | $3.42M — | $11.03 — | $11.47 — | $2.25B — | 0 | -$4.48 — | ||
| Sonos SONO | $18.63 — |
+0.81
|
$2.25B — | $1.75M — | $18.32 — | $18.86 — | $2.25B — | 0 | -$0.51 — | ||
| Atkore ATKR | $66.89 — |
+2.75
|
$2.25B — | $252.36K — | $65.09 — | $67.03 — | $2.25B — | 20.20 | $3.31 — | ||
| create restaurants holdings inc. 3387.T | ¥792 5.35 USD |
+0.51
|
¥333B 2.25B USD | ¥268K 1.81K USD | ¥787 5.31 USD | ¥794 5.36 USD | ¥333B 2.25B USD | 59.45 | ¥13 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.39 2 USD |
-0.62
|
CN¥16.17B 2.25B USD | CN¥17.29M 2.4M USD | CN¥14.37 2 USD | CN¥14.73 2.05 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| B&M European Value Retail BMRRY | $8.95 — |
+1.82
|
$2.25B — | $243.00 — | $8.79 — | $8.89 — | $2.25B — | 6.93 | $1.29 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.5 USD |
-0.55
|
CN¥16.17B 2.25B USD | CN¥7.36M 1.02M USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥16.17B 2.25B USD | 31.79 | CN¥0.34 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.49 3.54 USD |
+1.03
|
CN¥16.17B 2.25B USD | CN¥3.51M 488.43K USD | CN¥25.23 3.51 USD | CN¥25.66 3.57 USD | CN¥16.17B 2.25B USD | 30.71 | CN¥0.83 0.12 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 362.80 35.41 USD |
+0.11
|
SEK 23.02B 2.25B USD | SEK 34.43K 3.36K USD | SEK 362.20 35.36 USD | SEK 365.80 35.71 USD | SEK 23.02B 2.25B USD | 24.56 | SEK 14.77 1.44 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 27.24 2.66 USD |
-0.04
|
SEK 23.02B 2.25B USD | SEK 3.27M 319.2K USD | SEK 27.13 2.65 USD | SEK 27.61 2.7 USD | SEK 23.02B 2.25B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.83 3.17 USD |
+1.51
|
CN¥16.16B 2.25B USD | CN¥1.61M 223.76K USD | CN¥22.40 3.11 USD | CN¥23.10 3.21 USD | CN¥16.16B 2.25B USD | 21.13 | CN¥1.08 0.15 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.74 22.46 USD |
-0.7
|
CHF 1.97B 2.25B USD | CHF 120.83K 137.48K USD | CHF 19.71 22.43 USD | CHF 20.18 22.96 USD | CHF 1.97B 2.25B USD | 63.67 | CHF 0.31 0.35 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.71 2.6 USD |
+0.27
|
CN¥16.15B 2.25B USD | CN¥855.50K 118.95K USD | CN¥18.60 2.59 USD | CN¥18.80 2.61 USD | CN¥16.15B 2.25B USD | 14.39 | CN¥1.30 0.18 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥16.14B 2.24B USD | CN¥30.03M 4.18M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 71.45 2.24 USD |
-0.63
|
TRY 71.45B 2.24B USD | TRY 1.81M 56.7K USD | TRY 71.00 2.23 USD | TRY 72.20 2.27 USD | TRY 71.45B 2.24B USD | 4.20 | TRY 17.01 0.53 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.07 2.65 USD |
-1.35
|
CN¥16.12B 2.24B USD | CN¥11.09M 1.54M USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥16.12B 2.24B USD | 17.82 | CN¥1.07 0.15 USD | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
0
|
$2.24B — | $719.55K — | $3.71 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| Österreichische Post AG POST.VI | €30.35 33.18 USD |
+0.66
|
€2.05B 2.24B USD | €29.85K 32.63K USD | €29.95 32.74 USD | €30.35 33.18 USD | €2.05B 2.24B USD | 15.40 | €1.97 2.15 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥16.11B 2.24B USD | CN¥22.32M 3.1M USD | CN¥5.98 0.83 USD | CN¥6.19 0.86 USD | CN¥16.11B 2.24B USD | 17.58 | CN¥0.34 0.05 USD | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $367.65K — | $78.28 — | $78.83 — | $2.24B — | 26.61 | $2.95 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.61 0.36 USD |
-0.76
|
CN¥16.10B 2.24B USD | CN¥44.73M 6.22M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥16.10B 2.24B USD | 261.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.91 1.8 USD |
+0.23
|
CN¥16.10B 2.24B USD | CN¥6.73M 936.1K USD | CN¥12.89 1.79 USD | CN¥12.97 1.8 USD | CN¥16.10B 2.24B USD | 28.68 | CN¥0.45 0.06 USD | ||
| Concentrix CNXC | $35.51 — |
-0.64
|
$2.24B — | $729.49K — | $35.27 — | $36.02 — | $2.24B — | 7.57 | $4.69 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+0.7
|
CN¥16.09B 2.24B USD | CN¥1.54M 214.5K USD | CN¥20.00 2.78 USD | CN¥20.22 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.85 11.86 USD |
+0.93
|
€2.05B 2.24B USD | €179.60K 196.33K USD | €10.73 11.73 USD | €10.90 11.92 USD | €2.05B 2.24B USD | 15.72 | €0.69 0.75 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.33 2.41 USD |
+0.29
|
CN¥16.09B 2.24B USD | CN¥5.21M 723.8K USD | CN¥17.06 2.37 USD | CN¥17.46 2.43 USD | CN¥16.09B 2.24B USD | 64.18 | CN¥0.27 0.04 USD | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $444.73K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.91 — | ||
| Billerud AB (publ) BILL.ST | SEK 92.10 8.99 USD |
+0.33
|
SEK 22.91B 2.24B USD | SEK 201.84K 19.7K USD | SEK 91.55 8.94 USD | SEK 92.60 9.04 USD | SEK 22.91B 2.24B USD | 18.91 | SEK 4.87 0.48 USD | ||
| Addus HomeCare ADUS | $120.92 — |
+0.36
|
$2.23B — | $187.96K — | $119.83 — | $121.96 — | $2.23B — | 25.78 | $4.69 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.26 1.01 USD |
-0.82
|
CN¥16.07B 2.23B USD | CN¥20.12M 2.8M USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥16.07B 2.23B USD | 66.00 | CN¥0.11 0.02 USD | ||
| Hillenbrand HI | $31.67 — |
-0.22
|
$2.23B — | $921.81K — | $31.65 — | $31.87 — | $2.23B — | 51.91 | $0.61 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.68 10.52 USD |
-0.24
|
CN¥16.05B 2.23B USD | CN¥1.02M 141.77K USD | CN¥75.08 10.44 USD | CN¥76.20 10.6 USD | CN¥16.05B 2.23B USD | 54.05 | CN¥1.40 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||