结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jollibee Foods JBFCF | $2.20 — |
+0.92
|
$2.47B — | $100.00 — | $2.20 — | $2.20 — | $2.47B — | 0.014 | $151.54 — | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥78.55 11.59 USD |
+0.99
|
CN¥16.71B 2.47B USD | CN¥5.91M 871.57K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.71B 2.47B USD | 224.42 | CN¥0.35 0.05 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.55 10.29 USD |
+1.77
|
A$3.72B 2.46B USD | A$801.77K 530.66K USD | A$14.94 9.89 USD | A$15.61 10.33 USD | A$3.72B 2.46B USD | 27.76 | A$0.56 0.37 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.25 7.15 USD |
-0.95
|
SEK 25.23B 2.46B USD | SEK 369.36K 36.05K USD | SEK 72.90 7.12 USD | SEK 74.55 7.28 USD | SEK 25.23B 2.46B USD | 13.66 | SEK 5.36 0.52 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥109.28 16.12 USD |
+3.88
|
CN¥16.69B 2.46B USD | CN¥2.51M 370.93K USD | CN¥103.18 15.22 USD | CN¥109.78 16.2 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Under Armour, Inc. U9R.F | €5.00 5.77 USD |
-2.53
|
€2.13B 2.46B USD | €6.60K 7.62K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
| Chorus Limited CNU.NZ | NZ$9.78 5.67 USD |
+0.93
|
NZ$4.24B 2.46B USD | NZ$151.83K 88.03K USD | NZ$9.56 5.54 USD | NZ$9.78 5.67 USD | NZ$4.24B 2.46B USD | 163.00 | NZ$0.06 0.03 USD | ||
| Six Flags Entertainment FUN | $24.00 — |
+7
|
$2.46B — | $950.16K — | $22.02 — | $24.25 — | $2.46B — | 0 | -$16.33 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.87 3.37 USD |
-3.66
|
CN¥16.66B 2.46B USD | CN¥30.70M 4.53M USD | CN¥22.80 3.36 USD | CN¥23.94 3.53 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Under Armour, Inc. UAA | $5.74 — |
-0.26
|
$2.46B — | $695.24K — | $5.67 — | $5.79 — | $2.46B — | 0 | -$1.16 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.69 — |
+0.2
|
$2.46B — | $232.35K — | $12.68 — | $12.74 — | $2.46B — | 42.28 | $0.30 — | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.35 3.3 USD |
-3.25
|
CN¥16.64B 2.45B USD | CN¥28.31M 4.18M USD | CN¥21.78 3.21 USD | CN¥23.34 3.44 USD | CN¥16.64B 2.45B USD | 101.59 | CN¥0.22 0.03 USD | ||
| Cupid Limited CUPID.BO | ₹150.85 1.83 USD |
+3.43
|
₹202.84B 2.45B USD | ₹1.30M 15.74K USD | ₹146.80 1.78 USD | ₹151.30 1.83 USD | ₹202.84B 2.45B USD | 190.94 | ₹0.79 0.009 USD | ||
| Euronet Worldwide EEFT | $64.70 — |
-1.9
|
$2.45B — | $110.81K — | $64.10 — | $65.64 — | $2.45B — | 9.44 | $6.82 — | ||
| Tecan Group AG TECN.SW | CHF 154.50 193.78 USD |
+0.32
|
CHF 1.96B 2.45B USD | CHF 10.06K 12.62K USD | CHF 152.40 191.15 USD | CHF 155.70 195.28 USD | CHF 1.96B 2.45B USD | 0 | -CHF 8.75 -10.9 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Cupid Limited CUPID.NS | ₹150.59 1.82 USD |
+3.24
|
₹202.49B 2.45B USD | ₹23.29M 281.74K USD | ₹146.72 1.78 USD | ₹151.00 1.83 USD | ₹202.49B 2.45B USD | 190.62 | ₹0.79 0.009 USD | ||
| Konecranes Plc 0MET.IL | €26.20 30.24 USD |
-3.03
|
€2.12B 2.45B USD | €9.22K 10.65K USD | €26.08 30.11 USD | €26.80 30.94 USD | €2.12B 2.45B USD | 8.56 | €3.06 3.53 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 282.20 27.55 USD |
-0.98
|
SEK 25.04B 2.44B USD | SEK 99.32K 9.7K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 25.04B 2.44B USD | 118.07 | SEK 2.39 0.23 USD | ||
| Ardagh Metal Packaging AMBP | $4.09 — |
+0.43
|
$2.44B — | $144.94K — | $4.07 — | $4.11 — | $2.44B — | 0 | -$0.01 — | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$19.09B 2.44B USD | HK$4.16M 531.98K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$19.09B 2.44B USD | 11.57 | HK$0.07 0.008 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥52.52 7.75 USD |
-4.27
|
CN¥16.54B 2.44B USD | CN¥16.71M 2.47M USD | CN¥51.80 7.64 USD | CN¥55.44 8.18 USD | CN¥16.54B 2.44B USD | 68.20 | CN¥0.77 0.11 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$858.00 27.26 USD |
-9.78
|
NT$76.81B 2.44B USD | NT$8.20M 260.5K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$76.81B 2.44B USD | 107.38 | NT$7.99 0.25 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.19 1.36 USD |
-2.44
|
CN¥16.51B 2.44B USD | CN¥41.20M 6.08M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Vivendi SE VVU.DE | €2.12 2.44 USD |
-0.75
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.12 2.44 USD |
-1.03
|
€2.11B 2.44B USD | €494.16K 570.42K USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 39.22 3.83 USD |
+1.61
|
SEK 24.94B 2.43B USD | SEK 187.18K 18.27K USD | SEK 38.54 3.76 USD | SEK 39.32 3.84 USD | SEK 24.94B 2.43B USD | 10.32 | SEK 3.80 0.37 USD | ||
| Fairfax India FFXDF | $18.14 — |
+0.61
|
$2.43B — | $200.00 — | $17.95 — | $18.14 — | $2.43B — | 9.75 | $1.86 — | ||
| Verbio SE VBK.DE | €33.02 38.21 USD |
-0.06
|
€2.11B 2.43B USD | €124.69K 143.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.75 1.98 USD |
+0.41
|
R$12.00B 2.43B USD | R$148.10K 30.02K USD | R$9.52 1.93 USD | R$9.78 1.98 USD | R$12.00B 2.43B USD | 0 | -R$2.13 -0.4 USD | ||
| DiamondRock Hospitality Company DRH | $11.85 — |
+1.28
|
$2.43B — | $151.05K — | $11.68 — | $11.87 — | $2.43B — | 25.76 | $0.46 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.86 16.96 USD |
-1.64
|
CA$3.28B 2.43B USD | CA$298.20K 221.28K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.28B 2.43B USD | 27.21 | CA$0.84 0.62 USD | ||
| Russel Metals RUSMF | $44.26 — |
-2.23
|
$2.43B — | $800.00 — | $44.25 — | $44.26 — | $2.43B — | 17.35 | $2.55 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.92 3.93 USD |
+0.76
|
NOK 25.31B 2.43B USD | NOK 21.66K 2.08K USD | NOK 40.74 3.91 USD | NOK 41.00 3.93 USD | NOK 25.31B 2.43B USD | 40.92 | NOK 1.00 0.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.40 70.88 USD |
+4.24
|
€2.10B 2.43B USD | €16.23K 18.73K USD | €58.90 67.99 USD | €61.60 71.11 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.69 4.53 USD |
-1.38
|
CN¥16.45B 2.43B USD | CN¥13.56M 2M USD | CN¥29.95 4.42 USD | CN¥31.48 4.64 USD | CN¥16.45B 2.43B USD | 73.07 | CN¥0.42 0.06 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.96 0.44 USD |
+2.07
|
CN¥16.44B 2.43B USD | CN¥76.24M 11.25M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥84.80 12.51 USD |
-0.54
|
CN¥16.44B 2.43B USD | CN¥14.41M 2.13M USD | CN¥82.86 12.23 USD | CN¥88.88 13.11 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.04 1.33 USD |
-3.73
|
CN¥16.44B 2.43B USD | CN¥80.17M 11.83M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
+0.33
|
$2.43B — | $2.48K — | $17.95 — | $18.13 — | $2.43B — | 9.71 | $1.86 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.30 3.14 USD |
-2.52
|
CN¥16.44B 2.43B USD | CN¥13.51M 1.99M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥16.44B 2.43B USD | 26.96 | CN¥0.79 0.12 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥63.29 9.34 USD |
+11.92
|
CN¥16.43B 2.42B USD | CN¥36.23M 5.35M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥79.00 11.66 USD |
+5.33
|
CN¥16.43B 2.42B USD | CN¥12.20M 1.8M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.43B 2.42B USD | 658.33 | CN¥0.12 0.02 USD | ||
| Test Research, Inc. 3030.TW | NT$323.00 10.26 USD |
-6.1
|
NT$76.30B 2.42B USD | NT$3.51M 111.66K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.30B 2.42B USD | 30.79 | NT$10.49 0.33 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.20 4.16 USD |
+2.43
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.5K USD | CN¥27.21 4.01 USD | CN¥28.37 4.19 USD | CN¥16.42B 2.42B USD | 21.36 | CN¥1.32 0.19 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.00 3.46 USD |
+0.6
|
€2.10B 2.42B USD | €1.38M 1.59M USD | €2.95 3.41 USD | €3.02 3.49 USD | €2.10B 2.42B USD | 10.00 | €0.30 0.35 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$632.00 20.08 USD |
-0.78
|
NT$76.22B 2.42B USD | NT$960.20K 30.51K USD | NT$631.00 20.05 USD | NT$667.00 21.19 USD | NT$76.22B 2.42B USD | 25.56 | NT$24.72 0.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €32.08 37.03 USD |
+9.94
|
€2.10B 2.42B USD | €291.75K 336.78K USD | €30.58 35.3 USD | €32.30 37.29 USD | €2.10B 2.42B USD | 145.81 | €0.22 0.25 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.28 0.48 USD |
-0.3
|
CN¥16.40B 2.42B USD | CN¥30.62M 4.52M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥16.40B 2.42B USD | 82.00 | CN¥0.04 0.005 USD | ||
| Ingevity NGVT | $69.60 — |
+0.81
|
$2.42B — | $25.58K — | $69.08 — | $70.12 — | $2.42B — | 0 | -$4.29 — | ||
| National Energy Services Reunited NESR | $23.98 — |
-0.35
|
$2.42B — | $176.49K — | $23.90 — | $24.35 — | $2.42B — | 37.46 | $0.64 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$1.65M 210.75K USD | HK$37.50 4.79 USD | HK$39.40 5.04 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 2.27K 2.85K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| Peloton Interactive PTON | $5.58 — |
+0.18
|
$2.42B — | $1.34M — | $5.46 — | $5.67 — | $2.42B — | 93.00 | $0.06 — | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.30 0.63 USD |
0
|
CN¥16.37B 2.42B USD | CN¥48.10M 7.1M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.37B 2.42B USD | 47.77 | CN¥0.09 0.01 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹732.95 8.87 USD |
-3.07
|
₹199.53B 2.41B USD | ₹699.86K 8.47K USD | ₹730.00 8.83 USD | ₹760.40 9.2 USD | ₹199.53B 2.41B USD | 31.47 | ₹23.29 0.28 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹506.05 6.12 USD |
-1.54
|
₹199.43B 2.41B USD | ₹164.27K 1.99K USD | ₹502.30 6.08 USD | ₹518.90 6.28 USD | ₹199.43B 2.41B USD | 13.84 | ₹36.54 0.44 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.74 5.27 USD |
-1.02
|
CN¥16.35B 2.41B USD | CN¥23.53M 3.47M USD | CN¥35.22 5.2 USD | CN¥37.43 5.52 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
| IDEAYA Biosciences IDYA | $27.45 — |
-2.21
|
$2.41B — | $201.11K — | $27.33 — | $28.48 — | $2.41B — | 0 | -$1.57 — | ||
| First Busey BUSE | $28.48 — |
+0.96
|
$2.41B — | $137.30K — | $28.34 — | $28.60 — | $2.41B — | 11.72 | $2.43 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.46 1.25 USD |
+2.42
|
CN¥16.32B 2.41B USD | CN¥37.93M 5.6M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
| Taseko Mines TGB | $6.59 — |
+0.32
|
$2.40B — | $1.45M — | $6.42 — | $6.64 — | $2.40B — | 164.37 | $0.04 — | ||
| New World Development Company Limited 0017.HK | HK$7.47 0.96 USD |
+1.36
|
HK$18.80B 2.4B USD | HK$4.65M 594.65K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$18.80B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
| FIH Mobile Limited 2038.HK | HK$24.00 3.07 USD |
-4.61
|
HK$18.78B 2.4B USD | HK$1.34M 171.21K USD | HK$23.26 2.97 USD | HK$24.96 3.19 USD | HK$18.78B 2.4B USD | 45.28 | HK$0.53 0.07 USD | ||
| Minerals MTX | $77.41 — |
+1.16
|
$2.40B — | $10.92K — | $76.74 — | $77.92 — | $2.40B — | 15.20 | $5.09 — | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$81.80 2.6 USD |
-5.43
|
NT$75.50B 2.4B USD | NT$5.21M 165.5K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.50B 2.4B USD | 50.49 | NT$1.62 0.05 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.75 4.98 USD |
+0.75
|
CN¥16.26B 2.4B USD | CN¥2.93M 432.7K USD | CN¥32.92 4.86 USD | CN¥33.87 5 USD | CN¥16.26B 2.4B USD | 62.49 | CN¥0.54 0.08 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.57 3.77 USD |
-0.2
|
CN¥16.25B 2.4B USD | CN¥3.49M 514.66K USD | CN¥25.16 3.71 USD | CN¥25.61 3.78 USD | CN¥16.25B 2.4B USD | 17.75 | CN¥1.44 0.21 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.18 2.72 USD |
-0.49
|
SAR 8.99B 2.4B USD | SAR 179.95K 48.01K USD | SAR 10.13 2.7 USD | SAR 10.23 2.73 USD | SAR 8.99B 2.4B USD | 509.00 | SAR 0.02 0.005 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.60 1.42 USD |
+2.24
|
CN¥16.24B 2.4B USD | CN¥15.92M 2.35M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥16.24B 2.4B USD | 21.81 | CN¥0.44 0.06 USD | ||
| Under Armour UA | $5.62 — |
+0.18
|
$2.40B — | $338.88K — | $5.54 — | $5.64 — | $2.40B — | 0 | -$1.16 — | ||
| PagSeguro Digital PAGS | $8.57 — |
-1.95
|
$2.40B — | $443.89K — | $8.55 — | $8.76 — | $2.40B — | 6.07 | $1.41 — | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 120.10 11.72 USD |
+2.21
|
SEK 24.53B 2.39B USD | SEK 219.58K 21.43K USD | SEK 117.40 11.46 USD | SEK 120.50 11.76 USD | SEK 24.53B 2.39B USD | 19.78 | SEK 6.07 0.59 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.66 0.69 USD |
-7.36
|
CN¥16.22B 2.39B USD | CN¥168.99M 24.93M USD | CN¥4.62 0.68 USD | CN¥4.92 0.73 USD | CN¥16.22B 2.39B USD | 155.33 | CN¥0.03 0.004 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥106.27 15.68 USD |
+0.48
|
CN¥16.22B 2.39B USD | CN¥3.20M 471.99K USD | CN¥104.00 15.34 USD | CN¥112.56 16.61 USD | CN¥16.22B 2.39B USD | 186.43 | CN¥0.57 0.08 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.06
|
SEK 24.50B 2.39B USD | SEK 344.25K 33.6K USD | SEK 78.80 7.69 USD | SEK 80.00 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.18 12.75 USD |
+0.17
|
CA$3.22B 2.39B USD | CA$13.64K 10.12K USD | CA$17.06 12.66 USD | CA$17.29 12.83 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.73 1.76 USD |
-0.94
|
HK$18.70B 2.39B USD | HK$1.60M 204.23K USD | HK$13.47 1.72 USD | HK$14.00 1.79 USD | HK$18.70B 2.39B USD | 13.59 | HK$1.01 0.13 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.81 0.77 USD |
-0.88
|
QAR 8.70B 2.39B USD | QAR 3.07M 844.51K USD | QAR 2.77 0.76 USD | QAR 2.83 0.78 USD | QAR 8.70B 2.39B USD | 9.34 | QAR 0.30 0.08 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.99 0.42 USD |
-1.49
|
MYR 11.23B 2.39B USD | MYR 8.47M 1.8M USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 11.23B 2.39B USD | 19.89 | MYR 0.10 0.02 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.21 1.69 USD |
-1.2
|
HK$18.67B 2.39B USD | HK$2.54M 325.28K USD | HK$12.90 1.65 USD | HK$13.55 1.73 USD | HK$18.67B 2.39B USD | 13.21 | HK$1.00 0.13 USD | ||
| Proximus PLC PROX.BR | €6.40 7.39 USD |
+0.08
|
€2.07B 2.39B USD | €243.51K 281.1K USD | €6.30 7.27 USD | €6.40 7.39 USD | €2.07B 2.39B USD | 5.37 | €1.19 1.37 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥5M 33.24K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.57M 3.18M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$855.00 27.17 USD |
-6.56
|
NT$74.99B 2.38B USD | NT$1.86M 59.08K USD | NT$850.00 27.01 USD | NT$909.00 28.88 USD | NT$74.99B 2.38B USD | 24.52 | NT$34.86 1.11 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.80 8.47 USD |
+1.82
|
SEK 24.41B 2.38B USD | SEK 169.99K 16.59K USD | SEK 84.70 8.27 USD | SEK 87.30 8.52 USD | SEK 24.41B 2.38B USD | 15.98 | SEK 5.43 0.53 USD | ||
| Proximus PLC 0DPU.IL | €6.40 7.38 USD |
-1.5
|
€2.06B 2.38B USD | €1.75K 2.02K USD | €6.05 6.98 USD | €6.40 7.38 USD | €2.06B 2.38B USD | 5.19 | €1.23 1.42 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.68 2.17 USD |
-7.5
|
CN¥16.13B 2.38B USD | CN¥93.48M 13.79M USD | CN¥14.28 2.11 USD | CN¥15.64 2.31 USD | CN¥16.13B 2.38B USD | 104.85 | CN¥0.14 0.02 USD | ||
| BBMG Corporation 601992.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥16.12B 2.38B USD | CN¥59.79M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
+1.19
|
$2.38B — | $50.58K — | $13.92 — | $14.05 — | $2.38B — | 0 | -$0.28 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.74 1.12 USD |
+1.39
|
HK$18.59B 2.38B USD | HK$6.16M 787.29K USD | HK$8.48 1.08 USD | HK$8.76 1.12 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.29 1.96 USD |
-2.14
|
CN¥16.10B 2.38B USD | CN¥17.58M 2.59M USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.26 USD |
+1.14
|
CN¥16.09B 2.37B USD | CN¥74.73M 11.03M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.06 0.6 USD |
-2.64
|
CN¥16.09B 2.37B USD | CN¥48.08M 7.09M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.09B 2.37B USD | 16.23 | CN¥0.25 0.04 USD | ||
| HNI HNI | $32.97 — |
+0.89
|
$2.37B — | $121.45K — | $32.08 — | $33.44 — | $2.37B — | 122.11 | $0.27 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.03 1.28 USD |
-0.17
|
MYR 11.15B 2.37B USD | MYR 1.01M 215.65K USD | MYR 6.00 1.28 USD | MYR 6.07 1.29 USD | MYR 11.15B 2.37B USD | 26.21 | MYR 0.23 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||