结果页面 54，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.87 — | ||
| Envista NVST | $24.59 — |
+4.91
|
$4.00B — | $2.48M — | $23.69 — | $25.03 — | $4.00B — | 59.97 | $0.41 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.35 2.86 USD |
-0.67
|
CN¥27.09B 4B USD | CN¥44.22M 6.53M USD | CN¥19.15 2.83 USD | CN¥20.54 3.03 USD | CN¥27.09B 4B USD | 21.74 | CN¥0.89 0.13 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.94 2.06 USD |
-2.79
|
CN¥27.04B 3.99B USD | CN¥70.29M 10.37M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥27.04B 3.99B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,240 42.12 USD |
-11.24
|
¥591B 3.99B USD | ¥2M 13.61K USD | ¥6,100 41.18 USD | ¥6,750 45.56 USD | ¥591B 3.99B USD | 369.88 | ¥17 0.11 USD | ||
| Iren SpA IRE.MI | €2.69 3.11 USD |
-0.22
|
€3.45B 3.99B USD | €656.93K 758.32K USD | €2.67 3.08 USD | €2.72 3.14 USD | €3.45B 3.99B USD | 11.70 | €0.23 0.27 USD | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.41 6.85 USD |
-4.99
|
CN¥27.02B 3.99B USD | CN¥14.42M 2.13M USD | CN¥45.95 6.78 USD | CN¥48.36 7.14 USD | CN¥27.02B 3.99B USD | 42.19 | CN¥1.10 0.16 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥65.61 9.68 USD |
-7.19
|
CN¥27.02B 3.99B USD | CN¥22.86M 3.37M USD | CN¥64.80 9.56 USD | CN¥70.10 10.34 USD | CN¥27.02B 3.99B USD | 61.31 | CN¥1.07 0.16 USD | ||
| Valeo SE FR.PA | €14.21 16.4 USD |
-2.21
|
€3.45B 3.98B USD | €260.49K 300.69K USD | €14.06 16.23 USD | €14.78 17.06 USD | €3.45B 3.98B USD | 17.53 | €0.81 0.94 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,014 13.6 USD |
+1.1
|
¥590B 3.98B USD | ¥1M 9.12K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥590B 3.98B USD | 0 | -¥27 -0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$57.30 7.33 USD |
+0.61
|
HK$31.14B 3.98B USD | HK$478.10K 61.13K USD | HK$54.60 6.98 USD | HK$59.95 7.67 USD | HK$31.14B 3.98B USD | 32.74 | HK$1.75 0.22 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €122.40 141.29 USD |
-1.45
|
€3.44B 3.97B USD | €14.32K 16.53K USD | €120.80 139.44 USD | €125.40 144.75 USD | €3.44B 3.97B USD | 36.64 | €3.34 3.86 USD | ||
| Cohen & Steers CNS | $77.28 — |
+4.84
|
$3.97B — | $225.77K — | $75.13 — | $77.91 — | $3.97B — | 25.58 | $3.02 — | ||
| Alignment Healthcare ALHC | $19.20 — |
+25.08
|
$3.97B — | $16.31M — | $15.24 — | $19.64 — | $3.97B — | 192.00 | $0.10 — | ||
| Liberty Global LBTYA | $11.74 — |
-0.59
|
$3.97B — | $1.14M — | $11.72 — | $11.90 — | $3.97B — | 0 | -$16.05 — | ||
| SL Green Realty SLG | $51.53 — |
+5.18
|
$3.97B — | $2.02M — | $49.62 — | $52.09 — | $3.97B — | 0 | -$2.51 — | ||
| Grand Canyon Education LOPE | $149.65 — |
+0.71
|
$3.97B — | $292.79K — | $147.03 — | $153.04 — | $3.97B — | 18.72 | $7.99 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.60 0.33 USD |
+1.96
|
HK$31.02B 3.97B USD | HK$14.19M 1.81M USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$31.02B 3.97B USD | 0 | -HK$8.59 -1.09 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,122 27.82 USD |
-0.36
|
¥587B 3.96B USD | ¥543K 3.67K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥587B 3.96B USD | 126.13 | ¥33 0.22 USD | ||
| Cathay General Bancorp CATY | $59.08 — |
+1.18
|
$3.96B — | $420.52K — | $58.75 — | $60.08 — | $3.96B — | 12.18 | $4.85 — | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.60 0.84 USD |
+2.64
|
HK$30.97B 3.96B USD | HK$12.89M 1.65M USD | HK$6.13 0.78 USD | HK$6.65 0.85 USD | HK$30.97B 3.96B USD | 8.14 | HK$0.81 0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.38 3.56 USD |
+36.2
|
A$5.98B 3.96B USD | A$11.35M 7.51M USD | A$5.16 3.42 USD | A$5.38 3.56 USD | A$5.98B 3.96B USD | 16.81 | A$0.32 0.21 USD | ||
| Dana Incorporated DAN | $36.55 — |
-0.33
|
$3.96B — | $629.15K — | $35.61 — | $37.49 — | $3.96B — | 0 | -$0.54 — | ||
| Polaris PII | $69.47 — |
+2.64
|
$3.95B — | $651.72K — | $68.17 — | $71.20 — | $3.95B — | 0 | -$7.84 — | ||
| aljazira bank 1020.SR | SAR 11.61 3.1 USD |
-1.11
|
SAR 14.81B 3.95B USD | SAR 2.03M 541.64K USD | SAR 11.61 3.1 USD | SAR 11.77 3.14 USD | SAR 14.81B 3.95B USD | 12.09 | SAR 0.96 0.26 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.58 0.4 USD |
+0.24
|
TRY 125.80B 3.95B USD | TRY 10.49M 329.5K USD | TRY 12.51 0.39 USD | TRY 12.68 0.4 USD | TRY 125.80B 3.95B USD | 5.87 | TRY 2.14 0.07 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.28 8.3 USD |
-5.6
|
CN¥26.76B 3.95B USD | CN¥50.40M 7.44M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.76B 3.95B USD | 106.18 | CN¥0.53 0.08 USD | ||
| NOF Corporation 4403.T | ¥2,591 17.49 USD |
+1.47
|
¥585B 3.95B USD | ¥1M 7.28K USD | ¥2,552 17.23 USD | ¥2,610 17.62 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.25 1.22 USD |
-7.3
|
CN¥26.76B 3.95B USD | CN¥56.89M 8.39M USD | CN¥8.18 1.21 USD | CN¥8.78 1.3 USD | CN¥26.76B 3.95B USD | 13.09 | CN¥0.63 0.09 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,471 30.18 USD |
-1.43
|
¥584B 3.94B USD | ¥952K 6.43K USD | ¥4,448 30.03 USD | ¥4,592 31 USD | ¥584B 3.94B USD | 14.38 | ¥311 2.1 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.36 0.94 USD |
-0.16
|
CN¥26.73B 3.94B USD | CN¥61.25M 9.04M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥26.73B 3.94B USD | 28.90 | CN¥0.22 0.03 USD | ||
| Plug Power Inc. PLUN.DE | €2.50 2.83 USD |
-4.95
|
€3.42B 3.94B USD | €426.92K 443.17K USD | €2.42 2.79 USD | €2.49 2.88 USD | €3.42B 3.94B USD | 0 | -€1.21 -1.3 USD | ||
| Sixt SE SIX2.DE | €72.75 83.98 USD |
+1.11
|
€3.42B 3.94B USD | €20.75K 23.95K USD | €71.80 82.88 USD | €73.90 85.31 USD | €3.42B 3.94B USD | 11.40 | €6.38 7.36 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥26.87 3.96 USD |
-5.22
|
CN¥26.70B 3.94B USD | CN¥9.14M 1.35M USD | CN¥26.50 3.91 USD | CN¥28.35 4.18 USD | CN¥26.70B 3.94B USD | 74.63 | CN¥0.36 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.99 0.38 USD |
-5.38
|
HK$30.81B 3.94B USD | HK$18.11M 2.32M USD | HK$2.88 0.37 USD | HK$3.27 0.42 USD | HK$30.81B 3.94B USD | 99.66 | HK$0.03 0.003 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.64 3.96 USD |
+0.22
|
MYR 18.52B 3.94B USD | MYR 1.20M 256.03K USD | MYR 18.38 3.91 USD | MYR 18.76 3.99 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
-1.12
|
THB 139.91B 3.94B USD | THB 3.37M 94.81K USD | THB 176.00 4.95 USD | THB 179.00 5.04 USD | THB 139.91B 3.94B USD | 20.29 | THB 8.67 0.24 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,581.70 19.14 USD |
+0.69
|
₹325.19B 3.93B USD | ₹470.38K 5.69K USD | ₹1,566.50 18.95 USD | ₹1,612.40 19.51 USD | ₹325.19B 3.93B USD | 61.78 | ₹25.60 0.31 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$390.00 12.39 USD |
-7.36
|
NT$123.70B 3.93B USD | NT$11.79M 374.57K USD | NT$390.00 12.39 USD | NT$420.50 13.36 USD | NT$123.70B 3.93B USD | 16.96 | NT$22.99 0.73 USD | ||
| Lionsgate Studios Corp. LION | $13.52 — |
0
|
$3.93B — | $2.47M — | $13.29 — | $13.72 — | $3.93B — | 0 | -$0.64 — | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.89 0.63 USD |
+3.6
|
HK$30.72B 3.93B USD | HK$11.18M 1.43M USD | HK$4.70 0.6 USD | HK$4.89 0.63 USD | HK$30.72B 3.93B USD | 6.60 | HK$0.74 0.09 USD | ||
| Bel Fuse Inc. BELFB | $276.04 — |
-1.11
|
$3.93B — | $313.32K — | $260.43 — | $291.80 — | $3.93B — | 66.67 | $4.14 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.76 3.15 USD |
+4.39
|
A$5.93B 3.93B USD | A$5.80M 3.84M USD | A$4.61 3.05 USD | A$4.76 3.15 USD | A$5.93B 3.93B USD | 10.57 | A$0.45 0.3 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Santen Pharmaceutical SNPHY | $12.20 — |
+1.41
|
$3.92B — | $400.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
| Plug Power Inc. PLUN.F | €2.44 2.81 USD |
-3.37
|
€3.40B 3.92B USD | €39.83K 45.98K USD | €2.43 2.8 USD | €2.49 2.87 USD | €3.40B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
| SES S.A. SESG.PA | €8.07 9.29 USD |
-0.92
|
€3.40B 3.92B USD | €229.85K 263.62K USD | €7.99 9.22 USD | €8.17 9.43 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| Wingstop WING | $143.86 — |
+0.29
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.43 | $4.06 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$167.76 9.93 USD |
-1.38
|
MX$66.16B 3.92B USD | MX$1.19M 70.22K USD | MX$166.32 9.85 USD | MX$171.70 10.17 USD | MX$66.16B 3.92B USD | 14.70 | MX$11.41 0.68 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.47 0.22 USD |
-2.65
|
CN¥26.55B 3.92B USD | CN¥193.74M 28.59M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,858 32.79 USD |
-3.27
|
¥580B 3.92B USD | ¥627K 4.23K USD | ¥4,820 32.54 USD | ¥4,971 33.56 USD | ¥580B 3.92B USD | 18.85 | ¥258 1.74 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.62 0.98 USD |
+2.48
|
CN¥26.53B 3.91B USD | CN¥79.46M 11.72M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.53B 3.91B USD | 12.25 | CN¥0.54 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹25.79 0.31 USD |
-0.81
|
₹323.40B 3.91B USD | ₹386.09K 4.67K USD | ₹25.65 0.31 USD | ₹26.32 0.32 USD | ₹323.40B 3.91B USD | 11.66 | ₹2.21 0.03 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.29 — |
+0.64
|
$3.91B — | $200.00 — | $25.19 — | $25.29 — | $3.91B — | 2529.00 | $0.01 — | ||
| UCO Bank UCOBANK.NS | ₹25.75 0.31 USD |
-1.11
|
₹322.89B 3.91B USD | ₹8.10M 98K USD | ₹25.55 0.31 USD | ₹26.34 0.32 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
| Group 1 Automotive GPI | $328.29 — |
+3.68
|
$3.91B — | $137.12K — | $320.99 — | $332.31 — | $3.91B — | 12.48 | $26.30 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.73 1.73 USD |
+3.17
|
CN¥26.46B 3.9B USD | CN¥16.25M 2.4M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.89 0.64 USD |
-0.82
|
MX$65.84B 3.9B USD | MX$35.27K 2.09K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$65.84B 3.9B USD | 22.22 | MX$0.49 0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,336 15.77 USD |
+3
|
¥577B 3.9B USD | ¥2M 12.07K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹199.76 2.42 USD |
-3.47
|
₹321.82B 3.89B USD | ₹6.03M 72.94K USD | ₹198.84 2.41 USD | ₹208.77 2.53 USD | ₹321.82B 3.89B USD | 26.31 | ₹7.59 0.09 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.98 6.93 USD |
+4.05
|
CN¥26.38B 3.89B USD | CN¥55.97M 8.26M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.38B 3.89B USD | 142.36 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.68 0.4 USD |
+0.37
|
CN¥26.38B 3.89B USD | CN¥65.55M 9.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.68 0.54 USD |
-3.16
|
CN¥26.37B 3.89B USD | CN¥64.16M 9.47M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.37B 3.89B USD | 16.72 | CN¥0.22 0.03 USD | ||
| Athabasca Oil ATHOF | $8.04 — |
-4.96
|
$3.89B — | $15.26K — | $7.95 — | $8.30 — | $3.89B — | 25.12 | $0.32 — | ||
| Oceaneering OII | $39.01 — |
-0.46
|
$3.89B — | $572.58K — | $37.84 — | $39.50 — | $3.89B — | 11.61 | $3.36 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 104.90 3.29 USD |
-0.76
|
TRY 123.89B 3.89B USD | TRY 1.07M 33.72K USD | TRY 104.50 3.28 USD | TRY 108.10 3.39 USD | TRY 123.89B 3.89B USD | 23.73 | TRY 4.42 0.14 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,227 21.78 USD |
-2.68
|
¥576B 3.89B USD | ¥745K 5.03K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥576B 3.89B USD | 20.74 | ¥156 1.05 USD | ||
| Independent Bank INDB | $80.61 — |
+1.46
|
$3.89B — | $232.52K — | $79.97 — | $81.76 — | $3.89B — | 16.02 | $5.03 — | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥30.64M 4.52M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹199.50 2.41 USD |
-3.72
|
₹321.40B 3.89B USD | ₹413.61K 5K USD | ₹198.85 2.41 USD | ₹208.75 2.53 USD | ₹321.40B 3.89B USD | 26.31 | ₹7.58 0.09 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.95 0.63 USD |
+0.81
|
HK$30.41B 3.89B USD | HK$14.83M 1.9M USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$30.41B 3.89B USD | 7.73 | HK$0.64 0.08 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.41 7.14 USD |
-2.54
|
CN¥26.35B 3.89B USD | CN¥11.35M 1.68M USD | CN¥47.71 7.04 USD | CN¥49.85 7.36 USD | CN¥26.35B 3.89B USD | 32.27 | CN¥1.50 0.22 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
| 10x Genomics TXG | $30.59 — |
+4.83
|
$3.88B — | $3.20M — | $28.58 — | $30.87 — | $3.88B — | 0 | -$0.17 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥109.91 16.22 USD |
-1.87
|
CN¥26.32B 3.88B USD | CN¥6.74M 994.44K USD | CN¥107.60 15.88 USD | CN¥111.98 16.52 USD | CN¥26.32B 3.88B USD | 80.22 | CN¥1.37 0.2 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.00 4.68 USD |
-0.4
|
TRY 123.59B 3.88B USD | TRY 80.10K 2.52K USD | TRY 148.30 4.66 USD | TRY 150.40 4.72 USD | TRY 123.59B 3.88B USD | 709.52 | TRY 0.21 0.006 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$16.51M 524.65K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.85 34.46 USD |
+0.34
|
€3.36B 3.88B USD | €31.07K 35.86K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.36B 3.88B USD | 45.92 | €0.65 0.75 USD | ||
| Teleperformance SE TLPFY | $33.33 — |
-1.71
|
$3.88B — | $600.00 — | $33.33 — | $33.89 — | $3.88B — | 6.88 | $4.84 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.85 3.29 USD |
-3.59
|
€3.36B 3.88B USD | €72.73K 83.95K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.36B 3.88B USD | 0 | -€0.76 -0.8 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.69 9.25 USD |
-5.19
|
CN¥26.26B 3.87B USD | CN¥11.67M 1.72M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.26B 3.87B USD | 391.81 | CN¥0.16 0.02 USD | ||
| K92 Mining KNTNF | $15.80 — |
-3.07
|
$3.87B — | $8.93K — | $15.41 — | $16.36 — | $3.87B — | 12.24 | $1.29 — | ||
| Eutelsat Communications S.A. E3B.F | €2.84 3.28 USD |
-0.18
|
€3.35B 3.87B USD | €13.83K 15.96K USD | €2.84 3.28 USD | €2.98 3.44 USD | €3.35B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| Remitly Global RELY | $18.36 — |
-0.49
|
$3.87B — | $4.93M — | $18.17 — | $18.76 — | $3.87B — | 38.25 | $0.48 — | ||
| Qualys QLYS | $109.71 — |
-0.54
|
$3.86B — | $667.21K — | $107.40 — | $109.92 — | $3.86B — | 19.69 | $5.57 — | ||
| Kenon KEN | $74.06 — |
-3.25
|
$3.86B — | $30.17K — | $73.60 — | $75.84 — | $3.86B — | 48.09 | $1.54 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,805 12.18 USD |
+1.04
|
¥572B 3.86B USD | ¥1M 6.85K USD | ¥1,786 12.05 USD | ¥1,808 12.21 USD | ¥572B 3.86B USD | 41.92 | ¥43 0.29 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 486.80 71.38 USD |
-2.44
|
DKK 26.31B 3.86B USD | DKK 46.36K 6.8K USD | DKK 478.20 70.11 USD | DKK 495.40 72.64 USD | DKK 26.31B 3.86B USD | 19.55 | DKK 24.90 3.65 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.77 2.77 USD |
-0.95
|
CN¥26.14B 3.86B USD | CN¥45.33M 6.69M USD | CN¥18.55 2.74 USD | CN¥19.48 2.87 USD | CN¥26.14B 3.86B USD | 117.31 | CN¥0.16 0.02 USD | ||
| ArcBest ARCB | $173.22 — |
+4.21
|
$3.86B — | $847.39K — | $163.41 — | $173.59 — | $3.86B — | 70.99 | $2.44 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.03 3.1 USD |
-2.28
|
CN¥26.12B 3.85B USD | CN¥8.50M 1.25M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥26.12B 3.85B USD | 41.23 | CN¥0.51 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||