结果页面 54，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB ENVIRONMENT 0257.HK | HK$4.99 0.64 USD |
-1.58
|
HK$30.65B 3.92B USD | HK$5.72M 731.68K USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$30.65B 3.92B USD | 9.78 | HK$0.51 0.07 USD | |
| ADMA Biologics ADMA | $16.46 — |
+2.68
|
$3.92B — | $3.83M — | $15.93 — | $16.67 — | $3.92B — | 19.13 | $0.86 — | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.04 0.13 USD |
+1.96
|
HK$30.62B 3.91B USD | HK$154.86M 19.8M USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$30.62B 3.91B USD | 104.00 | HK$0.01 0.001 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+0.83
|
CHF 3.44B 3.91B USD | CHF 1.88K 2.14K USD | CHF 60.10 68.38 USD | CHF 60.60 68.95 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.03B 3.91B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.03B 3.91B USD | 15.72 | NT$12.97 0.41 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
0
|
CHF 3.44B 3.91B USD | CHF 6.30K 7.16K USD | CHF 60.20 68.49 USD | CHF 60.70 69.06 USD | CHF 3.44B 3.91B USD | 13.72 | CHF 4.40 5.01 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.37 1.14 USD |
-1.47
|
MYR 18.38B 3.91B USD | MYR 1.85M 393.6K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.38B 3.91B USD | 18.51 | MYR 0.29 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.31 9.64 USD |
+0.16
|
CN¥28.10B 3.91B USD | CN¥4.13M 574.8K USD | CN¥68.80 9.57 USD | CN¥70.88 9.86 USD | CN¥28.10B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.06 4.04 USD |
+2.18
|
CN¥28.09B 3.91B USD | CN¥26.54M 3.69M USD | CN¥28.02 3.9 USD | CN¥29.25 4.07 USD | CN¥28.09B 3.91B USD | 484.33 | CN¥0.06 0.008 USD | |
| Cellebrite DI CLBT | $15.97 — |
+1.72
|
$3.90B — | $1.51M — | $15.72 — | $16.05 — | $3.90B — | 0 | -$0.72 — | |
| Golar LNG GLNG | $38.12 — |
-0.73
|
$3.90B — | $2.17M — | $37.60 — | $38.34 — | $3.90B — | 65.72 | $0.58 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.00 14.74 USD |
+4.98
|
CN¥28.06B 3.9B USD | CN¥3.97M 552.06K USD | CN¥99.20 13.79 USD | CN¥107.00 14.88 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Energy Fuels Inc. EFR.TO | CA$22.14 16.43 USD |
+0.87
|
CA$5.25B 3.9B USD | CA$1.20M 892.06K USD | CA$21.83 16.2 USD | CA$22.82 16.93 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | |
| Perimeter PRM | $26.34 — |
+2.41
|
$3.90B — | $1.06M — | $25.76 — | $26.86 — | $3.90B — | 48.77 | $0.54 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.08 3.77 USD |
+0.22
|
CN¥27.97B 3.89B USD | CN¥6.13M 851.84K USD | CN¥26.85 3.73 USD | CN¥27.15 3.78 USD | CN¥27.97B 3.89B USD | 270.80 | CN¥0.10 0.01 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥576B 3.89B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 18.50 | ¥99 0.67 USD | |
| Aalberts N.V. 0NX1.IL | €27.86 30.45 USD |
+3.26
|
€3.56B 3.89B USD | €9.46K 10.34K USD | €27.60 30.17 USD | €28.01 30.62 USD | €3.56B 3.89B USD | 9.77 | €2.85 3.12 USD | |
| flatexDEGIRO AG 0W89.IL | €32.42 35.33 USD |
+0.22
|
€3.55B 3.88B USD | €7.40K 7.92K USD | €32.16 35.16 USD | €32.50 35.53 USD | €3.55B 3.88B USD | 50.50 | €0.64 0.7 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| EPR Properties EPR | $50.93 — |
-0.68
|
$3.88B — | $402.39K — | $50.90 — | $51.36 — | $3.88B — | 22.33 | $2.28 — | |
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.57
|
A$5.85B 3.88B USD | A$2.55M 1.69M USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | |
| Schneider National SNDR | $22.10 — |
-0.27
|
$3.87B — | $533.97K — | $22.10 — | $22.57 — | $3.87B — | 34.53 | $0.64 — | |
| Aroundtown SA AT1.F | €3.24 3.54 USD |
+0.87
|
€3.54B 3.87B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Crocs CROX | $74.45 — |
-0.73
|
$3.87B — | $1.66M — | $74.25 — | $76.72 — | $3.87B — | 25.85 | $2.88 — | |
| SIG Group AG SIGN.SW | CHF 8.29 9.43 USD |
-1.01
|
CHF 3.40B 3.86B USD | CHF 617.36K 702.42K USD | CHF 8.27 9.41 USD | CHF 8.40 9.56 USD | CHF 3.40B 3.86B USD | 16.91 | CHF 0.49 0.56 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,302 15.54 USD |
-0.17
|
¥572B 3.86B USD | ¥625K 4.22K USD | ¥2,286 15.43 USD | ¥2,308 15.58 USD | ¥572B 3.86B USD | 19.01 | ¥121 0.82 USD | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| CIE Automotive, S.A. CIE.MC | €29.50 32.25 USD |
+0.51
|
€3.53B 3.86B USD | €3.24K 3.55K USD | €29.35 32.08 USD | €29.50 32.25 USD | €3.53B 3.86B USD | 10.80 | €2.73 2.98 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.12
|
¥572B 3.86B USD | ¥769K 5.19K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥572B 3.86B USD | 11.23 | ¥147 1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.21 2.53 USD |
+1
|
CN¥27.76B 3.86B USD | CN¥23.38M 3.25M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.76B 3.86B USD | 22.48 | CN¥0.81 0.11 USD | |
| Discovery Silver DSVSF | $4.81 — |
+7.85
|
$3.86B — | $105.10K — | $4.44 — | $4.85 — | $3.86B — | 0 | -$0.03 — | |
| InnoCare Pharma Limited 9969.HK | HK$15.10 1.93 USD |
+3.57
|
HK$30.19B 3.86B USD | HK$10.71M 1.37M USD | HK$14.56 1.86 USD | HK$15.29 1.96 USD | HK$30.19B 3.86B USD | 0 | -HK$0.13 -0.01 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 535.00 78.44 USD |
+2.39
|
DKK 26.29B 3.85B USD | DKK 66.86K 9.8K USD | DKK 533.50 78.22 USD | DKK 543.00 79.62 USD | DKK 26.29B 3.85B USD | 18.44 | DKK 29.00 4.25 USD | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Aroundtown SA AT1.DE | €3.22 3.52 USD |
+0.19
|
€3.52B 3.85B USD | €458.20K 500.88K USD | €3.20 3.5 USD | €3.28 3.58 USD | €3.52B 3.85B USD | 4.80 | €0.67 0.73 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.95 4.16 USD |
+9.99
|
CN¥27.71B 3.85B USD | CN¥231.16M 32.14M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,171 14.65 USD |
+13.66
|
¥571B 3.85B USD | ¥8M 52.83K USD | ¥1,958 13.22 USD | ¥2,176 14.69 USD | ¥571B 3.85B USD | 0 | -¥55 -0.3 USD | |
| PVH PVH | $80.02 — |
+4.57
|
$3.85B — | $414.14K — | $77.31 — | $80.24 — | $3.85B — | 9.13 | $8.76 — | |
| Aroundtown SA 0RUH.IL | €3.22 3.52 USD |
+0.12
|
€3.52B 3.85B USD | €83.24K 90.99K USD | €3.21 3.51 USD | €3.27 3.58 USD | €3.52B 3.85B USD | 0 | -€1.51 -1.6 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
+2.09
|
CN¥27.64B 3.84B USD | CN¥42.97M 5.98M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.57 7.59 USD |
+4.76
|
CN¥27.63B 3.84B USD | CN¥11.27M 1.57M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.63B 3.84B USD | 15.63 | CN¥3.49 0.49 USD | |
| Teleperformance SE 0J6X.IL | €60.86 66.53 USD |
+2.11
|
€3.51B 3.84B USD | €4.78K 5.23K USD | €60.16 65.76 USD | €61.62 67.36 USD | €3.51B 3.84B USD | 5.69 | €10.69 11.69 USD | |
| Rush Enterprises, Inc. RUSHB | $51.56 — |
+0.12
|
$3.84B — | $14.75K — | $51.55 — | $52.15 — | $3.84B — | 15.29 | $3.37 — | |
| Rush Enterprises RUSHA | $49.33 — |
-0.8
|
$3.84B — | $552.74K — | $49.29 — | $50.41 — | $3.84B — | 14.63 | $3.37 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 60.06T 3.84B USD | IDR 40.84M 2.61K USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 60.06T 3.84B USD | 0 | -IDR 40.17 -0.002 USD | |
| Avnet AVT | $47.18 — |
+1.11
|
$3.84B — | $705.99K — | $46.62 — | $47.53 — | $3.84B — | 17.47 | $2.70 — | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.89 USD |
-0.26
|
¥568B 3.83B USD | ¥989K 6.67K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.48 35.51 USD |
+3.44
|
€3.51B 3.83B USD | €11.84K 12.94K USD | €31.80 34.76 USD | €32.62 35.66 USD | €3.51B 3.83B USD | 10.08 | €3.22 3.52 USD | |
| Planet Labs PBC PL | $12.44 — |
-0.24
|
$3.83B — | $5.29M — | $12.33 — | $12.90 — | $3.83B — | 0 | -$0.31 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.46 2.29 USD |
+2.81
|
CN¥27.55B 3.83B USD | CN¥25.69M 3.57M USD | CN¥15.75 2.19 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 14.31 | CN¥1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥27.54B 3.83B USD | CN¥10.56M 1.47M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.24 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 854.15K 125.24K USD | DKK 17.94 2.63 USD | DKK 18.30 2.68 USD | DKK 26.12B 3.83B USD | 26.05 | DKK 0.70 0.1 USD | |
| Siegfried Holding AG SFZN.SW | CHF 75.90 86.36 USD |
-0.65
|
CHF 3.37B 3.83B USD | CHF 13.07K 14.87K USD | CHF 75.60 86.02 USD | CHF 77.00 87.61 USD | CHF 3.37B 3.83B USD | 21.62 | CHF 3.51 3.99 USD | |
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
+0.61
|
€3.50B 3.83B USD | €761.01K 831.88K USD | €3.28 3.58 USD | €3.32 3.63 USD | €3.50B 3.83B USD | 13.24 | €0.25 0.27 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,950 26.66 USD |
+0.3
|
¥567B 3.83B USD | ¥436K 2.95K USD | ¥3,933 26.55 USD | ¥3,998 26.99 USD | ¥567B 3.83B USD | 9.35 | ¥422 2.85 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.55 4.66 USD |
+0.45
|
CN¥27.51B 3.83B USD | CN¥95.67M 13.3M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.51B 3.83B USD | 30.22 | CN¥1.11 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥27.48B 3.82B USD | CN¥16.59M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.64 1.9 USD | CN¥27.48B 3.82B USD | 15.20 | CN¥0.88 0.12 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$438.00 13.92 USD |
+2.82
|
NT$120.17B 3.82B USD | NT$429.30K 13.64K USD | NT$426.50 13.55 USD | NT$439.50 13.97 USD | NT$120.17B 3.82B USD | 21.33 | NT$20.53 0.65 USD | |
| Rubis 0RTS.IL | €32.70 35.75 USD |
+0.62
|
€3.49B 3.82B USD | €105.00 114.78 USD | €32.50 35.53 USD | €32.74 35.79 USD | €3.49B 3.82B USD | 12.77 | €2.56 2.8 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,749.80 33.27 USD |
-2.37
|
₹315.00B 3.81B USD | ₹1.50M 18.15K USD | ₹2,740.00 33.15 USD | ₹2,864.60 34.66 USD | ₹315.00B 3.81B USD | 51.11 | ₹53.80 0.65 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.70 0.63 USD |
-0.51
|
NT$119.81B 3.81B USD | NT$20.18M 641.21K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$119.81B 3.81B USD | 8.10 | NT$2.43 0.08 USD | |
| Wendel 0HZD.IL | €79.30 86.69 USD |
-0.47
|
€3.48B 3.8B USD | €8.00 8.75 USD | €79.30 86.69 USD | €80.05 87.51 USD | €3.48B 3.8B USD | 14.13 | €5.61 6.13 USD | |
| ITI Limited ITI.NS | ₹323.00 3.91 USD |
+0.36
|
₹314.00B 3.8B USD | ₹559.26K 6.77K USD | ₹321.05 3.88 USD | ₹327.60 3.96 USD | ₹314.00B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Plug Power PLUG | $2.73 — |
+7.91
|
$3.80B — | $175.60M — | $2.49 — | $2.75 — | $3.80B — | 0 | -$2.38 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Aedifica NV/SA 0DKX.IL | €66.50 72.69 USD |
+0.3
|
€3.47B 3.79B USD | €12.47K 13.63K USD | €66.03 72.17 USD | €66.60 72.8 USD | €3.47B 3.79B USD | 19.79 | €3.36 3.67 USD | |
| NGEx Minerals NGXXF | $17.70 — |
+4.49
|
$3.79B — | $852.00 — | $17.65 — | $17.87 — | $3.79B — | 0 | -$0.32 — | |
| Budimex SA BDX.WA | PLN 583.40 148.29 USD |
-1.32
|
PLN 14.89B 3.79B USD | PLN 28.94K 7.36K USD | PLN 579.20 147.22 USD | PLN 594.20 151.03 USD | PLN 14.89B 3.79B USD | 24.43 | PLN 23.88 6.07 USD | |
| SL Green Realty SLG | $49.83 — |
-1.93
|
$3.78B — | $652.33K — | $49.74 — | $51.25 — | $3.78B — | 2491.50 | $0.02 — | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.78
|
A$5.71B 3.78B USD | A$3.71M 2.46M USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.90 6.87 USD |
-0.86
|
₹312.38B 3.78B USD | ₹922.40K 11.16K USD | ₹567.25 6.86 USD | ₹573.55 6.94 USD | ₹312.38B 3.78B USD | 5.65 | ₹100.41 1.21 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 241.00 23.52 USD |
-1.03
|
SEK 38.70B 3.78B USD | SEK 59.97K 5.85K USD | SEK 241.00 23.52 USD | SEK 245.00 23.92 USD | SEK 38.70B 3.78B USD | 48.98 | SEK 4.92 0.48 USD | |
| Corporación América Airports CAAP | $23.16 — |
+0.48
|
$3.78B — | $170.88K — | $22.96 — | $23.41 — | $3.78B — | 24.63 | $0.94 — | |
| DNP Select Income Fund DNP | $10.13 — |
-0.78
|
$3.78B — | $439.50K — | $10.13 — | $10.21 — | $3.78B — | 4.36 | $2.32 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.50 11.61 USD |
+2.81
|
CN¥27.15B 3.77B USD | CN¥11.89M 1.65M USD | CN¥80.61 11.21 USD | CN¥83.90 11.67 USD | CN¥27.15B 3.77B USD | 17.95 | CN¥4.65 0.65 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥62.35M 8.67M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Brighthouse Financial BHF | $65.82 — |
-0.02
|
$3.76B — | $1.73M — | $65.78 — | $65.96 — | $3.76B — | 4.62 | $14.24 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.51
|
CN¥27.04B 3.76B USD | CN¥9.55M 1.33M USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | |
| Energy Fuels UUUU | $15.82 — |
+0.89
|
$3.75B — | $9.26M — | $15.58 — | $16.31 — | $3.75B — | 0 | -$0.48 — | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.63 13.08 USD |
+0.03
|
CA$5.06B 3.75B USD | CA$1.50K 1.11K USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$5.06B 3.75B USD | 0 | -CA$0.81 -0.6 USD | |
| Wendel MF.PA | €79.15 86.52 USD |
-0.5
|
€3.43B 3.75B USD | €14.12K 15.44K USD | €79.10 86.47 USD | €80.10 87.56 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | |
| Wacker Chemie AG WCH.DE | €66.30 72.47 USD |
+4
|
€3.43B 3.75B USD | €121.31K 132.6K USD | €63.75 69.69 USD | €66.35 72.53 USD | €3.43B 3.75B USD | 154.18 | €0.43 0.47 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.25 0.8 USD |
+10.23
|
HK$29.33B 3.75B USD | HK$52.24M 6.68M USD | HK$5.62 0.72 USD | HK$6.30 0.81 USD | HK$29.33B 3.75B USD | 14.88 | HK$0.42 0.05 USD | |
| Whirlpool WHR | $66.66 — |
+0.88
|
$3.74B — | $1.26M — | $65.80 — | $67.17 — | $3.74B — | 0 | -$3.39 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.24 4.07 USD |
+1.53
|
CN¥26.92B 3.74B USD | CN¥8.22M 1.14M USD | CN¥28.66 3.98 USD | CN¥29.51 4.1 USD | CN¥26.92B 3.74B USD | 18.04 | CN¥1.62 0.23 USD | |
| BancFirst BANF | $112.25 — |
-0.58
|
$3.74B — | $115.81K — | $111.72 — | $114.90 — | $3.74B — | 15.94 | $7.04 — | |
| Amneal Pharmaceuticals AMRX | $11.90 — |
-0.42
|
$3.74B — | $1.44M — | $11.85 — | $12.12 — | $3.74B — | 1190.00 | $0.01 — | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.98 0.83 USD |
+1.18
|
CN¥26.90B 3.74B USD | CN¥40.72M 5.66M USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥26.90B 3.74B USD | 0 | -CN¥0.07 -0.009 USD | |
| Westgold Resources Limited WGX.AX | A$5.98 3.96 USD |
+3.46
|
A$5.65B 3.74B USD | A$3.10M 2.05M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$5.65B 3.74B USD | 149.50 | A$0.04 0.03 USD | |
| Golub Capital BDC GBDC | $14.02 — |
+0.65
|
$3.73B — | $1.39M — | $13.92 — | $14.07 — | $3.73B — | 9.87 | $1.42 — | |
| Stifel Financial Corp. SF-PB | $24.50 — |
-0.16
|
$3.73B — | $630.00 — | $24.50 — | $24.58 — | $3.73B — | 3.68 | $6.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||