结果页面 54，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontobel Holding AG VONN.SW | $61.8 70.32 USD |
+0.16
|
$3.44B 3.92B USD | $74.78K 85.08K USD | $61.5 69.97 USD | $62.3 70.88 USD | $3.44B 3.92B USD | 13.23 | $4.67 5.31 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.58 3.28 USD |
-3.36
|
$28.17B 3.92B USD | $21.98M 3.06M USD | $23.58 3.28 USD | $24.3 3.38 USD | $28.17B 3.92B USD | 11.96 | $1.97 0.27 USD | |
| Granite Construction Incorporated GVA | $89.45 — |
-0.2
|
$3.91B — | $591.49K — | $88.45 — | $90.13 — | $3.91B — | 35.07 | $2.55 — | |
| Freshpet FRPT | $80.16 — |
-0.3
|
$3.91B — | $1.51M — | $78.03 — | $80.2 — | $3.91B — | 267.19 | $0.3 — | |
| Northland Power NPIFF | $14.95 — |
-1.16
|
$3.91B — | $5.53K — | $14.82 — | $15.13 — | $3.91B — | 21.05 | $0.71 — | |
| Rush Enterprises, Inc. RUSHB | $52.22 — |
+0.98
|
$3.91B — | $27.35K — | $51.91 — | $52.72 — | $3.91B — | 14.62 | $3.57 — | |
| Rush Enterprises RUSHA | $49.65 — |
+1.04
|
$3.91B — | $492.99K — | $48.87 — | $50.35 — | $3.91B — | 13.90 | $3.57 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $19.94M 2.77M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.61 13.81 USD |
+1.48
|
$5.26B 3.9B USD | $217.98K 161.75K USD | $18.29 13.57 USD | $18.7 13.88 USD | $5.26B 3.9B USD | 88.61 | $0.21 0.16 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.85 9.3 USD |
-1.26
|
$28.07B 3.9B USD | $3.79M 526.69K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.07B 3.9B USD | 31.68 | $2.11 0.29 USD | |
| Wienerberger AG WIE.VI | $32.6 35.64 USD |
-1.21
|
$3.57B 3.9B USD | $279.14K 305.14K USD | $32.58 35.61 USD | $33.58 36.71 USD | $3.57B 3.9B USD | 45.27 | $0.72 0.79 USD | |
| Rhythm Pharmaceuticals RYTM | $61.33 — |
-0.89
|
$3.9B — | $435.38K — | $60.32 — | $61.78 — | $3.9B — | 0 | -$2.8 — | |
| HAITIAN INT'L 1882.HK | $19.12 2.44 USD |
-1.75
|
$30.52B 3.9B USD | $3.58M 457.87K USD | $19 2.43 USD | $19.8 2.53 USD | $30.52B 3.9B USD | 9.10 | $2.1 0.27 USD | |
| Spire Inc. SR-PA | $23.42 — |
-1.8
|
$3.9B — | $194.82K — | $23.42 — | $23.95 — | $3.9B — | 5.79 | $4.04 — | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
-1.74
|
$3.56B 3.9B USD | $92.26K 100.85K USD | $3.48 3.81 USD | $3.62 3.95 USD | $3.56B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| Enpro NPO | $185.14 — |
+0.33
|
$3.9B — | $227.85K — | $180.34 — | $185.4 — | $3.9B — | 46.05 | $4.02 — | |
| Bizlink Holding Inc. 3665.TW | $645 20.5 USD |
+4.54
|
$122.6B 3.9B USD | $5.66M 179.95K USD | $626 19.89 USD | $650 20.65 USD | $122.6B 3.9B USD | 22.41 | $28.77 0.91 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-2.24
|
$28.01B 3.89B USD | $25.38M 3.53M USD | $8.74 1.22 USD | $8.9 1.24 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| Primoris Services PRIM | $72.11 — |
+0.32
|
$3.89B — | $697K — | $71.05 — | $72.56 — | $3.89B — | 19.12 | $3.77 — | |
| Webuild S.p.A. WBD.MI | $3.59 3.92 USD |
+1.18
|
$3.56B 3.89B USD | $2.43M 2.66M USD | $3.54 3.87 USD | $3.62 3.96 USD | $3.56B 3.89B USD | 18.89 | $0.19 0.21 USD | |
| International Bancshares IBOC | $62.63 — |
-0.89
|
$3.89B — | $242.73K — | $62.2 — | $63.13 — | $3.89B — | 9.53 | $6.57 — | |
| CHONGQING BREWERY 600132.SS | $57.8 8.04 USD |
-1.45
|
$27.97B 3.89B USD | $3.41M 473.58K USD | $57.8 8.04 USD | $59.19 8.23 USD | $27.97B 3.89B USD | 24.59 | $2.35 0.33 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.44 2.01 USD |
-1.84
|
$27.94B 3.88B USD | $20.93M 2.91M USD | $14.38 2 USD | $14.76 2.05 USD | $27.94B 3.88B USD | 18.51 | $0.78 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$30.38B 3.88B USD | $18.32M 2.34M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 6.92 | $0.14 0.02 USD | |
| Mazda Motor Corporation 7261.T | $912.8 6.16 USD |
-3.27
|
$575.38B 3.88B USD | $7.22M 48.74K USD | $906.2 6.12 USD | $921.5 6.22 USD | $575.38B 3.88B USD | 5.04 | $180.83 1.22 USD | |
| Cinemark CNK | $33.77 — |
+2.46
|
$3.88B — | $2.97M — | $32.83 — | $34.01 — | $3.88B — | 21.78 | $1.55 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
-0.79
|
$27.91B 3.88B USD | $97.01M 13.49M USD | $2.5 0.35 USD | $2.54 0.35 USD | $27.91B 3.88B USD | 19.38 | $0.13 0.02 USD | |
| Merus MRUS | $56.07 — |
+1.26
|
$3.88B — | $1.76M — | $53.81 — | $56.5 — | $3.88B — | 0 | -$4.16 — | |
| Resonac Holdings Corporation 4004.T | $3,181 21.47 USD |
+0.09
|
$574.89B 3.88B USD | $1.32M 8.9K USD | $3,130 21.13 USD | $3,199 21.59 USD | $574.89B 3.88B USD | 7.20 | $441.52 2.98 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23 — |
-0.26
|
$3.88B — | $364 — | $23 — | $23 — | $3.88B — | 25.98 | $0.89 — | |
| Azelis Group NV AZE.BR | $14.57 15.93 USD |
-1.69
|
$3.55B 3.88B USD | $775.3K 847.51K USD | $14.62 15.98 USD | $14.85 16.23 USD | $3.55B 3.88B USD | 19.68 | $0.74 0.81 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
+1.83
|
$3.55B 3.88B USD | $8.87K 9.7K USD | $2.63 2.87 USD | $2.73 2.98 USD | $3.55B 3.88B USD | 15.16 | $0.18 0.2 USD | |
| Exponent EXPO | $76.34 — |
-1.17
|
$3.87B — | $330.64K — | $76.21 — | $77.27 — | $3.87B — | 37.42 | $2.04 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.63 0.92 USD |
-1.19
|
$27.86B 3.87B USD | $37.86M 5.26M USD | $6.62 0.92 USD | $6.69 0.93 USD | $27.86B 3.87B USD | 30.13 | $0.22 0.03 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
-1.22
|
$14.52B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.38 25.36 USD |
-1.93
|
$27.83B 3.87B USD | $1.04M 144.89K USD | $181.34 25.21 USD | $186.4 25.92 USD | $27.83B 3.87B USD | 17.30 | $10.54 1.47 USD | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
+0.29
|
$573.12B 3.87B USD | $265.2K 1.79K USD | $2,080.5 14.04 USD | $2,100 14.18 USD | $573.12B 3.87B USD | 16.63 | $126.15 0.85 USD | |
| GRAND PHARMA 0512.HK | $8.64 1.1 USD |
-0.92
|
$30.26B 3.87B USD | $36M 4.6M USD | $8.51 1.09 USD | $8.86 1.13 USD | $30.26B 3.87B USD | 12.16 | $0.71 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
0
|
$26.38B 3.87B USD | $1.39M 203.81K USD | $0 0 USD | $0 0 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,529.7 18.51 USD |
+1.1
|
$319.71B 3.87B USD | $5.71M 69.08K USD | $1,513.3 18.31 USD | $1,554 18.8 USD | $319.71B 3.87B USD | 60.60 | $25.24 0.31 USD | |
| Sixt SE SIX2.DE | $83.6 91.39 USD |
-1.24
|
$3.53B 3.86B USD | $47.33K 51.73K USD | $83.5 91.28 USD | $85.1 93.03 USD | $3.53B 3.86B USD | 15.42 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $60.1 65.7 USD |
-0.33
|
$3.53B 3.86B USD | $45.8K 50.06K USD | $60.1 65.7 USD | $61.1 66.79 USD | $3.53B 3.86B USD | 11.08 | $5.42 5.92 USD | |
| PUMA SE PUMSY | $2.53 — |
-0.39
|
$3.86B — | $141.08K — | $2.49 — | $2.55 — | $3.86B — | 16.86 | $0.15 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.85 39.19 USD |
-1.1
|
$3.53B 3.86B USD | $54.16K 59.2K USD | $35.75 39.08 USD | $36.55 39.95 USD | $3.53B 3.86B USD | 8.72 | $4.11 4.49 USD | |
| Braze BRZE | $36.8 — |
+0.99
|
$3.86B — | $1.46M — | $35.89 — | $37.18 — | $3.86B — | 0 | -$1.02 — | |
| Marfrig Global Foods MRRTY | $3.83 — |
-14.51
|
$3.86B — | $16.06K — | $3.83 — | $4.48 — | $3.86B — | 11.26 | $0.34 — | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $174.25K 17.01K USD | $258.2 25.2 USD | $261.4 25.52 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vallourec S.A. 0NR2.IL | $14.91 16.3 USD |
-3.46
|
$3.53B 3.85B USD | $441.41K 482.52K USD | $14.81 16.18 USD | $15.43 16.86 USD | $3.53B 3.85B USD | 9.03 | $1.65 1.8 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
-1.15
|
$27.7B 3.85B USD | $5M 695.31K USD | $59.52 8.28 USD | $61.68 8.58 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.8 8.45 USD |
+0.65
|
$27.66B 3.85B USD | $3.25M 452.09K USD | $59.5 8.27 USD | $61.48 8.55 USD | $27.66B 3.85B USD | 46.76 | $1.3 0.18 USD | |
| Kilroy Realty KRC | $32.2 — |
-2.1
|
$3.85B — | $1.18M — | $32.02 — | $32.74 — | $3.85B — | 19.16 | $1.68 — | |
| PTC Therapeutics PTCT | $48.52 — |
-0.76
|
$3.85B — | $790.86K — | $48.02 — | $49.09 — | $3.85B — | 7.45 | $6.51 — | |
| LIANOVATION 600363.SS | $60.96 8.48 USD |
-4.75
|
$27.65B 3.84B USD | $11.81M 1.64M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.65B 3.84B USD | 110.83 | $0.55 0.08 USD | |
| Mueller Water Products MWA | $24.53 — |
-0.16
|
$3.84B — | $1.15M — | $24.4 — | $24.77 — | $3.84B — | 26.95 | $0.91 — | |
| Associated Banc-Corp ASB | $23.17 — |
-0.52
|
$3.84B — | $1.04M — | $23 — | $23.33 — | $3.84B — | 29.32 | $0.79 — | |
| MEITU 1357.HK | $6.59 0.84 USD |
-1.64
|
$30.04B 3.84B USD | $51.74M 6.62M USD | $6.47 0.83 USD | $6.69 0.86 USD | $30.04B 3.84B USD | 32.95 | $0.2 0.03 USD | |
| Iren SpA IRE.MI | $2.74 2.99 USD |
+2.16
|
$3.51B 3.84B USD | $3.52M 3.85M USD | $2.68 2.93 USD | $2.74 2.99 USD | $3.51B 3.84B USD | 12.44 | $0.22 0.24 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
0
|
$3.37B 3.84B USD | $11.91K 13.55K USD | $68 77.37 USD | $69 78.51 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
+0.85
|
$27.6B 3.84B USD | $26.89M 3.74M USD | $3.5 0.49 USD | $3.59 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| The GEO GEO | $27.14 — |
+1.84
|
$3.84B — | $3.18M — | $26.13 — | $27.68 — | $3.84B — | 123.36 | $0.22 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
-0.72
|
$27.58B 3.83B USD | $23.57M 3.28M USD | $4.13 0.57 USD | $4.18 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $346.8 2.34 USD |
+2.27
|
$567.61B 3.83B USD | $7.45M 50.29K USD | $336.8 2.27 USD | $346.8 2.34 USD | $567.61B 3.83B USD | 14.70 | $23.58 0.16 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $460.05 5.57 USD |
-0.49
|
$316.69B 3.83B USD | $98.25K 1.19K USD | $459.1 5.55 USD | $464 5.61 USD | $316.69B 3.83B USD | 27.54 | $16.7 0.2 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+2.15
|
$120.39B 3.83B USD | $19.3M 613.41K USD | $136.5 4.34 USD | $142.5 4.53 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.34 12.87 USD |
-0.42
|
$5.15B 3.82B USD | $937.94K 696.01K USD | $17.31 12.85 USD | $17.54 13.02 USD | $5.15B 3.82B USD | 19.93 | $0.87 0.65 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.24 1.98 USD |
+0.49
|
$27.5B 3.82B USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.29 1.99 USD | $27.5B 3.82B USD | 16.55 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.41 1.08 USD |
-0.24
|
$29.91B 3.82B USD | $501K 64.06K USD | $8.36 1.07 USD | $8.47 1.08 USD | $29.91B 3.82B USD | 8.94 | $0.94 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
-0.4
|
$27.47B 3.82B USD | $11.7M 1.63M USD | $9.84 1.37 USD | $9.92 1.38 USD | $27.47B 3.82B USD | 27.47 | $0.36 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Sensata Technologies Holding ST | $26.06 — |
-2.98
|
$3.81B — | $1.63M — | $25.92 — | $26.72 — | $3.81B — | 32.17 | $0.81 — | |
| Blue Star Limited BLUESTARCO.NS | $1,532.3 18.54 USD |
-1.21
|
$315.06B 3.81B USD | $607.94K 7.36K USD | $1,521 18.4 USD | $1,564.9 18.93 USD | $315.06B 3.81B USD | 53.18 | $28.81 0.35 USD | |
| Kontoor Brands KTB | $68.6 — |
-0.92
|
$3.81B — | $505.4K — | $67.83 — | $69.2 — | $3.81B — | 16.85 | $4.07 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-2.37
|
$27.37B 3.81B USD | $35.38M 4.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Santen Pharmaceutical SNPHY | $11 — |
-3.19
|
$3.8B — | $473 — | $11 — | $11 — | $3.8B — | 15.48 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.98 — |
-0.33
|
$3.8B — | $1.2M — | $14.88 — | $15.07 — | $3.8B — | 9.13 | $1.64 — | |
| EWPT 300115.SZ | $20.15 2.8 USD |
-2.33
|
$27.32B 3.8B USD | $30.66M 4.26M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.32B 3.8B USD | 42.87 | $0.47 0.07 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
0
|
$27.31B 3.8B USD | $98.62M 13.71M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.AS | $20.22 22.1 USD |
+0.2
|
$3.47B 3.79B USD | $581.3K 635.44K USD | $20.16 22.04 USD | $20.46 22.37 USD | $3.47B 3.79B USD | 27.69 | $0.73 0.8 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
-1.12
|
$29.66B 3.79B USD | $10.95M 1.4M USD | $6.18 0.79 USD | $6.26 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.31
|
$27.27B 3.79B USD | $10.54M 1.47M USD | $9.76 1.36 USD | $9.87 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.51 4.1 USD |
+0.1
|
$27.26B 3.79B USD | $3.5M 486.54K USD | $29.28 4.07 USD | $29.88 4.15 USD | $27.26B 3.79B USD | 20.35 | $1.45 0.2 USD | |
| AvePoint AVPT | $18.65 — |
+0.81
|
$3.79B — | $1.08M — | $18.35 — | $18.72 — | $3.79B — | 0 | -$0.13 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.2 7.57 USD |
+0.12
|
$120.6B 3.79B USD | $7.81M 245.37K USD | $240 7.54 USD | $244.3 7.67 USD | $120.6B 3.79B USD | 5.84 | $41.29 1.3 USD | |
| Hang Lung Properties Limited HLPPY | $3.87 — |
-0.26
|
$3.78B — | $11.14K — | $3.85 — | $3.87 — | $3.78B — | 13.34 | $0.29 — | |
| freenet AG 0MV2.IL | $29.09 31.8 USD |
+0.21
|
$3.46B 3.78B USD | $495.05K 541.15K USD | $28.96 31.66 USD | $29.39 32.13 USD | $3.46B 3.78B USD | 52.89 | $0.55 0.6 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.75 4.88 USD |
+0.02
|
$312.47B 3.78B USD | $788.84K 9.54K USD | $397 4.8 USD | $406 4.91 USD | $312.47B 3.78B USD | 0 | -$1.25 -0.01 USD | |
| freenet AG FNTN.DE | $29.08 31.79 USD |
+0.07
|
$3.46B 3.78B USD | $497.41K 543.74K USD | $28.96 31.66 USD | $29.38 32.12 USD | $3.46B 3.78B USD | 11.63 | $2.5 2.73 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
+0.19
|
$27.16B 3.78B USD | $27.2M 3.78M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
-0.84
|
$118.76B 3.77B USD | $9.09M 288.74K USD | $71.2 2.26 USD | $72.6 2.31 USD | $118.76B 3.77B USD | 13.43 | $5.3 0.17 USD | |
| Aedifica NV/SA 0DKX.IL | $66.15 72.31 USD |
-1.34
|
$3.45B 3.77B USD | $97.16K 106.21K USD | $66.1 72.26 USD | $67.5 73.79 USD | $3.45B 3.77B USD | 19.68 | $3.36 3.67 USD | |
| Verra Mobility Corporation VRRM | $23.65 — |
-0.8
|
$3.77B — | $635.61K — | $23.5 — | $23.8 — | $3.77B — | 112.61 | $0.21 — | |
| ALLETE ALE | $65.04 — |
+0.17
|
$3.77B — | $433.06K — | $64.82 — | $65.08 — | $3.77B — | 20.38 | $3.19 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.42 | $4.14 0.13 USD | |
| Macy's, Inc. 0JXD.L | $12.01 — |
+0.53
|
$3.77B — | $9.91K — | $11.75 — | $12.12 — | $3.77B — | 2.28 | $5.25 — | |
| CNO Financial CNO | $37.96 — |
-0.34
|
$3.76B — | $615.97K — | $37.77 — | $38.19 — | $3.76B — | 13.27 | $2.86 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.32 | $49.41 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431.5 13.71 USD |
+2.49
|
$118.39B 3.76B USD | $1.77M 56.1K USD | $421 13.38 USD | $431.5 13.71 USD | $118.39B 3.76B USD | 17.18 | $25.11 0.8 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.05B 3.76B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.7 10.94 USD |
-1.67
|
$27.02B 3.76B USD | $9.25M 1.29M USD | $76.67 10.66 USD | $80.76 11.23 USD | $27.02B 3.76B USD | 38.57 | $2.04 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||