Page de résultat 64 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.60 20.7 USD |
-0.51
|
SAR 9.46B 2.52B USD | SAR 111.62K 29.78K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.46B 2.52B USD | 21.43 | SAR 3.62 0.97 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 291.20 28.42 USD |
-2.35
|
SEK 25.84B 2.52B USD | SEK 53.14K 5.19K USD | SEK 290.40 28.35 USD | SEK 298.60 29.15 USD | SEK 25.84B 2.52B USD | 248.88 | SEK 1.17 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.20 0.93 USD |
+1.69
|
₹208.44B 2.52B USD | ₹3.07M 37.11K USD | ₹75.18 0.91 USD | ₹77.20 0.93 USD | ₹208.44B 2.52B USD | 28.17 | ₹2.74 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.40 134.36 USD |
+0.52
|
€2.18B 2.52B USD | €2.54K 2.93K USD | €115.80 133.67 USD | €117.40 135.52 USD | €2.18B 2.52B USD | 12.36 | €9.41 10.86 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.03 5.61 USD |
-4.86
|
A$3.61B 2.52B USD | A$3.06M 2.14M USD | A$8.00 5.59 USD | A$8.32 5.81 USD | A$3.61B 2.52B USD | 401.50 | A$0.02 0.01 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
+0.03
|
€2.18B 2.52B USD | €3.63K 4.19K USD | €3.04 3.51 USD | €3.08 3.56 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.30 18.82 USD |
0
|
€2.18B 2.52B USD | €227.00 262.03 USD | €16.16 18.65 USD | €16.44 18.98 USD | €2.18B 2.52B USD | 21.73 | €0.75 0.87 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 95.88 | THB 0.79 0.02 USD | ||
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.95 8.11 USD |
-0.72
|
CN¥17.07B 2.52B USD | CN¥7.51M 1.11M USD | CN¥51.93 7.66 USD | CN¥55.81 8.23 USD | CN¥17.07B 2.52B USD | 59.08 | CN¥0.93 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.10 0.93 USD |
+1.69
|
₹208.17B 2.52B USD | ₹202.70K 2.45K USD | ₹75.21 0.91 USD | ₹77.13 0.93 USD | ₹208.17B 2.52B USD | 28.34 | ₹2.72 0.03 USD | ||
Advance Auto Parts
AAP
US
|
$41.66 — |
-1.51
|
$2.52B — | $1.27M — | $40.84 — | $42.32 — | $2.52B — | 23.14 | $1.80 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.25 1.02 USD |
-1.53
|
NT$79.18B 2.52B USD | NT$4.27M 135.8K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$79.18B 2.52B USD | 7.36 | NT$4.38 0.14 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
+0.59
|
€2.18B 2.52B USD | €218.06K 251.72K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.99 6.2 USD |
+3.6
|
CN¥17.04B 2.51B USD | CN¥9.90M 1.46M USD | CN¥39.60 5.84 USD | CN¥43.13 6.36 USD | CN¥17.04B 2.51B USD | 107.66 | CN¥0.39 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥38.09 5.62 USD |
-0.31
|
CN¥17.03B 2.51B USD | CN¥4.00M 589.88K USD | CN¥36.40 5.37 USD | CN¥38.32 5.65 USD | CN¥17.03B 2.51B USD | 24.41 | CN¥1.56 0.23 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.45 6.56 USD |
-1.77
|
CN¥17.03B 2.51B USD | CN¥9.57M 1.41M USD | CN¥42.81 6.32 USD | CN¥44.92 6.63 USD | CN¥17.03B 2.51B USD | 211.66 | CN¥0.21 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 3.35B 2.51B USD | SGD 14.75M 11.05M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.15
|
$2.51B — | $2.21M — | $6.88 — | $6.89 — | $2.51B — | 20.87 | $0.33 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
-0.11
|
HK$19.63B 2.51B USD | HK$1.03M 131.16K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$19.63B 2.51B USD | 11.04 | HK$0.85 0.11 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.00 10.77 USD |
-1.34
|
CN¥17.01B 2.51B USD | CN¥13.45M 1.98M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥17.01B 2.51B USD | 35.26 | CN¥2.07 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.75 8.96 USD |
+0.82
|
SEK 25.64B 2.5B USD | SEK 52.81K 5.15K USD | SEK 90.80 8.86 USD | SEK 92.45 9.02 USD | SEK 25.64B 2.5B USD | 12.63 | SEK 7.26 0.71 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.38 7.88 USD |
-1.88
|
CN¥16.96B 2.5B USD | CN¥14.89M 2.2M USD | CN¥50.27 7.42 USD | CN¥55.43 8.18 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.96 11.5 USD |
+0.61
|
€2.17B 2.5B USD | €58.38K 67.39K USD | €9.93 11.46 USD | €10.06 11.61 USD | €2.17B 2.5B USD | 30.18 | €0.33 0.38 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹414.25 5.01 USD |
-0.52
|
₹206.77B 2.5B USD | ₹259.20K 3.14K USD | ₹408.80 4.95 USD | ₹419.05 5.07 USD | ₹206.77B 2.5B USD | 35.68 | ₹11.61 0.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
+0.32
|
HK$19.53B 2.5B USD | HK$4.33M 554.16K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.15 | HK$0.49 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.23 | CN¥1.59 0.23 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.76 1.5 USD |
-1.34
|
HK$19.52B 2.5B USD | HK$7.11M 909.12K USD | HK$11.31 1.45 USD | HK$11.90 1.52 USD | HK$19.52B 2.5B USD | 32.66 | HK$0.36 0.05 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.20 24.47 USD |
-0.66
|
€2.16B 2.5B USD | €31.14K 35.94K USD | €21.12 24.38 USD | €21.40 24.7 USD | €2.16B 2.5B USD | 60.57 | €0.35 0.4 USD | ||
Stella-Jones
STLJF
US
|
$45.73 — |
0
|
$2.50B — | $100.00 — | $45.35 — | $45.35 — | $2.50B — | 13.41 | $3.41 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.28 2.4 USD |
-1.33
|
CN¥16.91B 2.49B USD | CN¥6.91M 1.02M USD | CN¥16.24 2.4 USD | CN¥16.50 2.43 USD | CN¥16.91B 2.49B USD | 10.43 | CN¥1.56 0.23 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.81 — |
+0.33
|
$2.49B — | $914.56K — | $41.90 — | $43.18 — | $2.49B — | 0 | -$1.92 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.00 4.03 USD |
+0.67
|
NOK 25.98B 2.49B USD | NOK 336.00 32.23 USD | NOK 42.00 4.03 USD | NOK 42.00 4.03 USD | NOK 25.98B 2.49B USD | 42.00 | NOK 1.00 0.1 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.38 1.68 USD |
+3.74
|
CN¥16.89B 2.49B USD | CN¥62.60M 9.24M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
Dorian LPG
LPG
US
|
$58.24 — |
+1.04
|
$2.49B — | $382.37K — | $57.95 — | $59.80 — | $2.49B — | 7.71 | $7.55 — | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.43 12.93 USD |
+1.16
|
CA$3.36B 2.49B USD | CA$61.72K 45.8K USD | CA$17.21 12.77 USD | CA$17.44 12.94 USD | CA$3.36B 2.49B USD | 5.80 | CA$3.00 2.23 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥16.85B 2.49B USD | CN¥18.52M 2.73M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥16.85B 2.49B USD | 9.24 | CN¥0.58 0.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,608 9.92 USD |
+1.26
|
¥403B 2.49B USD | ¥702K 4.33K USD | ¥1,592 9.81 USD | ¥1,612 9.94 USD | ¥403B 2.49B USD | 12.20 | ¥132 0.81 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.91 24.97 USD |
+0.3
|
CHF 1.98B 2.49B USD | CHF 468.87K 588.07K USD | CHF 19.26 24.16 USD | CHF 21.02 26.36 USD | CHF 1.98B 2.49B USD | 0 | -CHF 3.22 -4.03 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥16.84B 2.48B USD | CN¥10.80M 1.59M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.84B 2.48B USD | 10.16 | CN¥1.32 0.19 USD | ||
ePlus
PLUS
US
|
$94.90 — |
+1.71
|
$2.48B — | $189.49K — | $91.67 — | $95.14 — | $2.48B — | 20.36 | $4.66 — | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.83 4.4 USD |
-1.55
|
CN¥16.81B 2.48B USD | CN¥20.59M 3.04M USD | CN¥28.82 4.25 USD | CN¥30.54 4.51 USD | CN¥16.81B 2.48B USD | 124.29 | CN¥0.24 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.86 2.93 USD |
-2.22
|
CN¥16.81B 2.48B USD | CN¥4.35M 642.55K USD | CN¥19.82 2.92 USD | CN¥20.30 3 USD | CN¥16.81B 2.48B USD | 47.28 | CN¥0.42 0.06 USD | ||
Toda Corporation
1860.T
JP
|
¥1,358 8.38 USD |
+1.3
|
¥402B 2.48B USD | ¥959K 5.91K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥402B 2.48B USD | 8.98 | ¥151 0.93 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.60 5.11 USD |
+1.14
|
CN¥16.81B 2.48B USD | CN¥27.61M 4.07M USD | CN¥31.93 4.71 USD | CN¥35.25 5.2 USD | CN¥16.81B 2.48B USD | 138.40 | CN¥0.25 0.04 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.23 0.26 USD |
+3.36
|
MYR 11.66B 2.48B USD | MYR 15.36M 3.27M USD | MYR 1.16 0.25 USD | MYR 1.24 0.26 USD | MYR 11.66B 2.48B USD | 17.57 | MYR 0.07 0.01 USD | ||
Liquidia
LQDA
US
|
$27.67 — |
+1.06
|
$2.48B — | $4.31M — | $27.29 — | $30.85 — | $2.48B — | 19.90 | $1.39 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥44.03 6.5 USD |
-0.38
|
CN¥16.78B 2.48B USD | CN¥17.84M 2.63M USD | CN¥40.60 5.99 USD | CN¥45.08 6.65 USD | CN¥16.78B 2.48B USD | 22.46 | CN¥1.96 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.02 6.79 USD |
-3.84
|
CN¥16.77B 2.48B USD | CN¥2.92M 430.28K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.48B USD | 16.73 | CN¥2.75 0.41 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥1M 8.81K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 256.00 321.08 USD |
+1.19
|
CHF 1.97B 2.47B USD | CHF 4.33K 5.43K USD | CHF 252.00 316.07 USD | CHF 257.00 322.34 USD | CHF 1.97B 2.47B USD | 18.97 | CHF 13.49 16.92 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
-0.68
|
CN¥16.77B 2.47B USD | CN¥1.11M 163.92K USD | CN¥31.88 4.7 USD | CN¥32.36 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥343 2.12 USD |
+1.48
|
¥401B 2.47B USD | ¥4M 26.24K USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥401B 2.47B USD | 25.02 | ¥14 0.08 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 435.20 41.75 USD |
+0.37
|
NOK 25.77B 2.47B USD | NOK 10.62K 1.02K USD | NOK 429.00 41.15 USD | NOK 437.00 41.92 USD | NOK 25.77B 2.47B USD | 20.58 | NOK 21.14 2.03 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.00 225.1 USD |
-0.1
|
€2.14B 2.47B USD | €2.70K 3.12K USD | €194.80 224.86 USD | €196.80 227.17 USD | €2.14B 2.47B USD | 19.46 | €10.02 11.57 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.62 2.16 USD |
-0.34
|
CN¥16.74B 2.47B USD | CN¥19.52M 2.88M USD | CN¥14.18 2.09 USD | CN¥14.71 2.17 USD | CN¥16.74B 2.47B USD | 28.66 | CN¥0.51 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+1.99
|
PLN 9.71B 2.47B USD | PLN 416.43K 105.84K USD | PLN 17.32 4.4 USD | PLN 17.69 4.5 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
+0.62
|
¥400B 2.47B USD | ¥653K 4.03K USD | ¥1,528 9.42 USD | ¥1,546 9.53 USD | ¥400B 2.47B USD | 15.60 | ¥98 0.61 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.60 61.87 USD |
+0.19
|
€2.14B 2.47B USD | €9.10K 10.5K USD | €52.90 61.06 USD | €53.85 62.16 USD | €2.14B 2.47B USD | 16.69 | €3.21 3.71 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥21.82M 3.22M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.72B 2.47B USD | 9.39 | CN¥1.43 0.21 USD | ||
First Bancorp
FBNC
US
|
$59.57 — |
+0.68
|
$2.47B — | $133.05K — | $59.26 — | $60.66 — | $2.47B — | 18.50 | $3.22 — | ||
First Merchants
FRME
US
|
$39.25 — |
+0.64
|
$2.46B — | $283.30K — | $38.99 — | $39.48 — | $2.46B — | 12.62 | $3.11 — | ||
Ceconomy AG
CEC.DE
DE
|
€4.40 5.08 USD |
-1.12
|
€2.13B 2.46B USD | €8.97K 10.35K USD | €4.40 5.08 USD | €4.47 5.15 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.30 4.32 USD |
-0.64
|
CN¥16.70B 2.46B USD | CN¥25.72M 3.79M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.70B 2.46B USD | 37.08 | CN¥0.79 0.12 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.96 10.36 USD |
+0.58
|
CA$3.32B 2.46B USD | CA$406.02K 301.29K USD | CA$13.86 10.28 USD | CA$14.06 10.43 USD | CA$3.32B 2.46B USD | 17.89 | CA$0.78 0.58 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.20 18.7 USD |
-0.67
|
€2.13B 2.46B USD | €303.53K 350.37K USD | €16.09 18.57 USD | €16.46 19 USD | €2.13B 2.46B USD | 8.80 | €1.84 2.12 USD | ||
Kaiser Aluminum
KALU
US
|
$150.49 — |
-0.67
|
$2.46B — | $123.80K — | $149.50 — | $152.10 — | $2.46B — | 11.16 | $13.48 — | ||
HCI
HCI
US
|
$197.55 — |
+3.06
|
$2.46B — | $149.84K — | $193.40 — | $197.55 — | $2.46B — | 8.51 | $23.20 — | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.98 5.9 USD |
+1.14
|
CN¥16.65B 2.46B USD | CN¥19.41M 2.86M USD | CN¥37.90 5.59 USD | CN¥40.51 5.98 USD | CN¥16.65B 2.46B USD | 90.86 | CN¥0.44 0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.60 44.56 USD |
+0.98
|
€2.13B 2.46B USD | €82.00 94.66 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.13B 2.46B USD | 16.92 | €2.28 2.63 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥23.28 3.43 USD |
-3.96
|
CN¥16.64B 2.45B USD | CN¥15.60M 2.3M USD | CN¥22.69 3.35 USD | CN¥23.91 3.53 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.56 2.74 USD |
-1.9
|
CN¥16.63B 2.45B USD | CN¥23.08M 3.41M USD | CN¥18.00 2.66 USD | CN¥19.29 2.85 USD | CN¥16.63B 2.45B USD | 22.91 | CN¥0.81 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.00 8.85 USD |
-3.23
|
CN¥16.62B 2.45B USD | CN¥22.54M 3.33M USD | CN¥55.80 8.23 USD | CN¥60.33 8.9 USD | CN¥16.62B 2.45B USD | 107.14 | CN¥0.56 0.08 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$43.36K 32.18K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.04 34.68 USD |
-0.17
|
€2.12B 2.45B USD | €9.67K 11.16K USD | €29.97 34.6 USD | €30.50 35.21 USD | €2.12B 2.45B USD | 120.15 | €0.25 0.29 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$3.51B 2.45B USD | A$1.68M 1.17M USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$3.51B 2.45B USD | 469.00 | A$0.01 0.006 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.93 11.08 USD |
+1.98
|
CA$3.30B 2.45B USD | CA$526.34K 390.57K USD | CA$14.72 10.92 USD | CA$15.13 11.23 USD | CA$3.30B 2.45B USD | 99.53 | CA$0.15 0.11 USD | ||
Curaleaf
CURLF
US
|
$9.25 — |
-1.49
|
$2.45B — | $35.38K — | $8.99 — | $9.30 — | $2.45B — | 0 | -$0.14 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹562.65 6.81 USD |
-1.21
|
₹202.48B 2.45B USD | ₹1.37M 16.57K USD | ₹556.20 6.73 USD | ₹574.00 6.94 USD | ₹202.48B 2.45B USD | 34.03 | ₹16.53 0.2 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
-0.46
|
€2.12B 2.45B USD | €1.05K 1.22K USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.12B 2.45B USD | 33.76 | €9.61 11.09 USD | ||
Headwater Exploration
CDDRF
US
|
$10.30 — |
+5.53
|
$2.45B — | $2.00K — | $9.72 — | $9.72 — | $2.45B — | 19.43 | $0.53 — | ||
Brookdale Senior Living
BKD
US
|
$10.24 — |
+1.19
|
$2.45B — | $3.85M — | $10.10 — | $10.32 — | $2.45B — | 0 | -$0.58 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,928 24.22 USD |
-1.26
|
¥396B 2.44B USD | ¥1M 8.34K USD | ¥3,868 23.85 USD | ¥3,954 24.38 USD | ¥396B 2.44B USD | 10.06 | ¥390 2.41 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.42 4.78 USD |
+4.45
|
CN¥16.57B 2.44B USD | CN¥14.26M 2.1M USD | CN¥29.96 4.42 USD | CN¥32.77 4.84 USD | CN¥16.57B 2.44B USD | 49.87 | CN¥0.65 0.1 USD | ||
Hayward
HAYW
US
|
$11.52 — |
+1.5
|
$2.44B — | $2.78M — | $11.24 — | $11.63 — | $2.44B — | 15.78 | $0.73 — | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 3.26B 2.44B USD | SGD 1.22M 911.49K USD | SGD 1.88 1.41 USD | SGD 1.94 1.45 USD | SGD 3.26B 2.44B USD | 12.53 | SGD 0.15 0.11 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$76.88B 2.44B USD | NT$4.15M 131.79K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$76.88B 2.44B USD | 11.86 | NT$8.68 0.28 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥16.55B 2.44B USD | CN¥7.14M 1.05M USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥16.55B 2.44B USD | 12.73 | CN¥0.95 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.74 5.13 USD |
-1.03
|
CN¥16.55B 2.44B USD | CN¥3.75M 553.61K USD | CN¥34.51 5.09 USD | CN¥35.33 5.21 USD | CN¥16.55B 2.44B USD | 18.98 | CN¥1.83 0.27 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 31.71 | ₹9.20 0.11 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥16.53B 2.44B USD | CN¥8.90M 1.31M USD | CN¥17.40 2.57 USD | CN¥18.12 2.67 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
Graphic Packaging
GPK
US
|
$8.24 — |
-1.32
|
$2.44B — | $6.44M — | $8.15 — | $8.32 — | $2.44B — | 12.48 | $0.66 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥16.52B 2.44B USD | CN¥530.22M 78.23M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥16.52B 2.44B USD | 32.79 | CN¥0.20 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥38.29 5.65 USD |
-3.21
|
CN¥16.52B 2.44B USD | CN¥3.29M 485.53K USD | CN¥37.80 5.58 USD | CN¥39.50 5.83 USD | CN¥16.52B 2.44B USD | 33.00 | CN¥1.16 0.17 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.36 14.22 USD |
+1.43
|
CN¥16.50B 2.43B USD | CN¥7.90M 1.17M USD | CN¥88.52 13.06 USD | CN¥98.77 14.57 USD | CN¥16.50B 2.43B USD | 65.55 | CN¥1.47 0.22 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.96 — |
-0.09
|
$2.43B — | $1.67M — | $10.93 — | $11.08 — | $2.43B — | 10.74 | $1.02 — | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥16.47B 2.43B USD | CN¥35.61M 5.25M USD | CN¥33.30 4.91 USD | CN¥35.46 5.23 USD | CN¥16.47B 2.43B USD | 52.04 | CN¥0.66 0.1 USD | ||
Euronet Worldwide
EEFT
US
|
$63.81 — |
-1.22
|
$2.43B — | $777.26K — | $63.81 — | $65.39 — | $2.43B — | 10.14 | $6.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
