Page de résultat 64 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simmons First National SFNC | $18.67 — |
-0.64
|
$2.70B — | $639.38K — | $18.64 — | $18.85 — | $2.70B — | 0 | -$3.26 — | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Oceaneering OII | $26.94 — |
-1.1
|
$2.70B — | $1.06M — | $26.92 — | $27.70 — | $2.70B — | 11.76 | $2.29 — | ||
| Vivendi SE 0IIF.IL | €2.41 2.63 USD |
+2.4
|
€2.47B 2.7B USD | €158.36K 173.11K USD | €2.36 2.58 USD | €2.44 2.67 USD | €2.47B 2.7B USD | 0 | -€0.97 -1.06 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥19.39B 2.7B USD | CN¥32.96M 4.58M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.98 USD |
-0.48
|
€2.47B 2.69B USD | €576.66K 630.37K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.47B 2.69B USD | 23.96 | €0.19 0.21 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.35 2.41 USD |
+1.58
|
CN¥19.37B 2.69B USD | CN¥5.18M 720.56K USD | CN¥16.96 2.36 USD | CN¥17.35 2.41 USD | CN¥19.37B 2.69B USD | 27.53 | CN¥0.63 0.09 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+1.3
|
NT$84.64B 2.69B USD | NT$989.35K 31.44K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| CVB Financial CVBF | $19.50 — |
-1.71
|
$2.69B — | $607.93K — | $19.48 — | $19.83 — | $2.69B — | 13.17 | $1.48 — | ||
| TowneBank TOWN | $34.03 — |
-0.64
|
$2.69B — | $269.52K — | $33.95 — | $34.43 — | $2.69B — | 15.26 | $2.23 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
-0.21
|
NT$84.43B 2.68B USD | NT$967.47K 30.74K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.54 4.15 USD |
+0.09
|
SEK 27.48B 2.68B USD | SEK 430.07K 41.98K USD | SEK 42.32 4.13 USD | SEK 43.04 4.2 USD | SEK 27.48B 2.68B USD | 14.66 | SEK 2.90 0.28 USD | ||
| Peloton Interactive PTON | $6.42 — |
-2.13
|
$2.68B — | $6.11M — | $6.38 — | $6.69 — | $2.68B — | 0 | -$0.27 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.13 8.18 USD |
+0.32
|
MX$45.30B 2.68B USD | MX$263.46K 15.6K USD | MX$137.43 8.14 USD | MX$139.00 8.23 USD | MX$45.30B 2.68B USD | 6.97 | MX$19.81 1.17 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 115.85 | CN¥0.50 0.07 USD | ||
| Ocular Therapeutix OCUL | $12.58 — |
+1.21
|
$2.68B — | $2.40M — | $12.35 — | $12.69 — | $2.68B — | 0 | -$1.43 — | ||
| NuVista Energy NUVSF | $13.63 — |
+0.81
|
$2.68B — | $12.60K — | $13.61 — | $13.75 — | $2.68B — | 11.85 | $1.15 — | ||
| Atlanta Braves BATRA | $42.59 — |
+0.16
|
$2.68B — | $31.26K — | $42.28 — | $42.62 — | $2.68B — | 0 | -$0.02 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.18 26.43 USD |
+0.33
|
€2.45B 2.68B USD | €2.00 2.19 USD | €24.02 26.26 USD | €24.30 26.56 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Insight Enterprises NSIT | $86.06 — |
+0.07
|
$2.68B — | $353.53K — | $85.00 — | $86.44 — | $2.68B — | 20.29 | $4.24 — | ||
| Ashland ASH | $58.59 — |
+0.51
|
$2.68B — | $758.83K — | $57.92 — | $59.35 — | $2.68B — | 0 | -$17.73 — | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 58.37 | CN¥0.43 0.06 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 2.78M 2.09M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| California Water Service CWT | $44.88 — |
+1.33
|
$2.67B — | $299.39K — | $44.01 — | $45.26 — | $2.67B — | 19.68 | $2.28 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.00 16.45 USD |
+2.11
|
₹220.99B 2.67B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹220.99B 2.67B USD | 0 | -₹1.33 -0.01 USD | ||
| Hugo Boss AG BOSS.DE | €35.42 38.72 USD |
+1.43
|
€2.44B 2.67B USD | €521.68K 570.27K USD | €34.66 37.89 USD | €35.50 38.81 USD | €2.44B 2.67B USD | 10.89 | €3.25 3.55 USD | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.58 25.66 USD |
-1.48
|
CA$3.59B 2.67B USD | CA$381.82K 283.33K USD | CA$34.48 25.59 USD | CA$35.89 26.63 USD | CA$3.59B 2.67B USD | 18.59 | CA$1.86 1.38 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.29 0.29 USD |
+0.88
|
HK$20.84B 2.66B USD | HK$6.36M 812.95K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$20.84B 2.66B USD | 76.33 | HK$0.03 0.003 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
0
|
CN¥19.16B 2.66B USD | CN¥9.59M 1.33M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| Upwork UPWK | $20.08 — |
+2.55
|
$2.66B — | $2.79M — | $19.34 — | $20.11 — | $2.66B — | 11.54 | $1.74 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.43 0.48 USD |
+1.18
|
CN¥19.15B 2.66B USD | CN¥33.43M 4.65M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥19.15B 2.66B USD | 38.11 | CN¥0.09 0.01 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.03 1.66 USD |
-0.53
|
MX$44.96B 2.66B USD | MX$198.57K 11.76K USD | MX$27.90 1.65 USD | MX$28.67 1.7 USD | MX$44.96B 2.66B USD | 8.12 | MX$3.45 0.2 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.52 1.09 USD |
-0.81
|
HK$20.82B 2.66B USD | HK$1.95M 248.74K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$20.82B 2.66B USD | 7.40 | HK$1.15 0.15 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 307.60 30.03 USD |
-3.69
|
SEK 27.27B 2.66B USD | SEK 142.13K 13.87K USD | SEK 307.60 30.03 USD | SEK 318.20 31.06 USD | SEK 27.27B 2.66B USD | 27.19 | SEK 11.31 1.1 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.06M 1.55M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Genting Berhad 3182.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 12.51B 2.66B USD | MYR 3.14M 668.55K USD | MYR 3.22 0.68 USD | MYR 3.25 0.69 USD | MYR 12.51B 2.66B USD | 108.33 | MYR 0.03 0.006 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.03 — |
+0.19
|
$2.66B — | $96.67K — | $15.71 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Interparfums IPAR | $82.75 — |
+0.75
|
$2.65B — | $195.47K — | $81.41 — | $83.61 — | $2.65B — | 16.13 | $5.13 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 12.47B 2.65B USD | MYR 17.52M 3.73M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 12.47B 2.65B USD | 73.33 | MYR 0.03 0.006 USD | ||
| Alten S.A. ATE.PA | €69.55 76.03 USD |
+1.53
|
€2.43B 2.65B USD | €38.34K 41.91K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.21 | €4.29 4.69 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.22 1 USD |
-0.96
|
CN¥19.05B 2.65B USD | CN¥23.66M 3.29M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥19.05B 2.65B USD | 8.02 | CN¥0.90 0.13 USD | ||
| Bank of Hawaii BOH | $66.51 — |
-0.17
|
$2.65B — | $205.94K — | $66.16 — | $66.93 — | $2.65B — | 16.26 | $4.09 — | ||
| Terns Pharmaceuticals TERN | $29.36 — |
+8.22
|
$2.64B — | $6.20M — | $27.42 — | $30.25 — | $2.64B — | 0 | -$1.02 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.61 7.13 USD |
-6.88
|
CA$3.56B 2.64B USD | CA$493.20K 365.98K USD | CA$9.59 7.12 USD | CA$10.37 7.7 USD | CA$3.56B 2.64B USD | 7.11 | CA$1.35 1 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.57M 49.96K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| MICROPORT 0853.HK | HK$11.18 1.43 USD |
-0.71
|
HK$20.64B 2.64B USD | HK$8.28M 1.06M USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$20.64B 2.64B USD | 0 | -HK$0.72 -0.09 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.06 | ₹82.09 0.99 USD | ||
| BlackBerry Limited BB.TO | CA$5.97 4.43 USD |
+0.67
|
CA$3.55B 2.63B USD | CA$1.24M 917.56K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$3.55B 2.63B USD | 99.50 | CA$0.06 0.04 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.85
|
$2.63B — | $2.30M — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.85 2.42 USD |
-1.26
|
MX$44.36B 2.63B USD | MX$775.59K 45.92K USD | MX$40.63 2.41 USD | MX$41.95 2.48 USD | MX$44.36B 2.63B USD | 26.85 | MX$1.52 0.09 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥88.25 12.27 USD |
+1.91
|
CN¥18.87B 2.62B USD | CN¥7.10M 987.84K USD | CN¥85.00 11.82 USD | CN¥90.30 12.56 USD | CN¥18.87B 2.62B USD | 72.33 | CN¥1.22 0.17 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-1.75
|
NZ$4.25B 2.62B USD | NZ$1.52M 935.02K USD | NZ$2.25 1.39 USD | NZ$2.29 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Paladin Energy PALAF | $5.59 — |
-4.12
|
$2.62B — | $10.59K — | $5.55 — | $5.85 — | $2.62B — | 0 | -$0.13 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.01 8.91 USD |
-1.31
|
CA$3.53B 2.62B USD | CA$1.72M 1.28M USD | CA$11.90 8.83 USD | CA$12.63 9.37 USD | CA$3.53B 2.62B USD | 0 | -CA$0.46 -0.3 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
+0.3
|
€2.40B 2.62B USD | €374.21K 409.06K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| ENEA S.A. ENA.WA | PLN 19.46 4.95 USD |
+1.3
|
PLN 10.31B 2.62B USD | PLN 316.56K 80.46K USD | PLN 19.21 4.88 USD | PLN 19.70 5.01 USD | PLN 10.31B 2.62B USD | 12.71 | PLN 1.53 0.39 USD | ||
| Supernus Pharmaceuticals SUPN | $45.68 — |
+1.29
|
$2.62B — | $449.63K — | $44.51 — | $45.88 — | $2.62B — | 0 | -$0.34 — | ||
| Vivendi SE VVU.DE | €2.41 2.63 USD |
+2.08
|
€2.40B 2.62B USD | €8.42K 9.2K USD | €2.38 2.6 USD | €2.43 2.66 USD | €2.40B 2.62B USD | 0 | -€0.16 -0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €7.32K 8.01K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| Provident Financial Services PFS | $20.02 — |
-0.05
|
$2.62B — | $364.51K — | $19.90 — | $20.11 — | $2.62B — | 10.06 | $1.99 — | ||
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €48.98K 53.54K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Vivendi SE VIV.PA | €2.40 2.63 USD |
+1.82
|
€2.39B 2.61B USD | €1.65M 1.8M USD | €2.36 2.57 USD | €2.44 2.67 USD | €2.39B 2.61B USD | 0 | -€0.16 -0.1 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.90 3.01 USD |
-0.9
|
MX$44.11B 2.61B USD | MX$443.58K 26.27K USD | MX$50.75 3.01 USD | MX$51.60 3.06 USD | MX$44.11B 2.61B USD | 34.39 | MX$1.48 0.09 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$11.99 8.9 USD |
-0.83
|
CA$3.52B 2.61B USD | CA$815.03K 604.8K USD | CA$11.90 8.83 USD | CA$12.14 9.01 USD | CA$3.52B 2.61B USD | 13.94 | CA$0.86 0.64 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.68 | NT$22.68 0.72 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.38 5.48 USD |
+0.31
|
CN¥18.76B 2.61B USD | CN¥2.46M 341.84K USD | CN¥38.75 5.39 USD | CN¥39.56 5.5 USD | CN¥18.76B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
-3.78
|
QAR 9.49B 2.61B USD | QAR 179.61K 49.34K USD | QAR 3.70 1.02 USD | QAR 3.80 1.04 USD | QAR 9.49B 2.61B USD | 10.93 | QAR 0.34 0.09 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| Urban Edge Properties UE | $19.26 — |
+0.73
|
$2.60B — | $563.17K — | $19.07 — | $19.31 — | $2.60B — | 21.64 | $0.89 — | ||
| Alarm.com ALRM | $52.10 — |
+0.35
|
$2.60B — | $378.24K — | $51.31 — | $52.34 — | $2.60B — | 22.07 | $2.36 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.26 1.15 USD |
-8.83
|
CN¥18.69B 2.6B USD | CN¥95.58M 13.29M USD | CN¥8.15 1.13 USD | CN¥9.34 1.3 USD | CN¥18.69B 2.6B USD | 26.64 | CN¥0.31 0.04 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.78 5.81 USD |
+0.48
|
CN¥18.69B 2.6B USD | CN¥3.73M 517.94K USD | CN¥41.10 5.71 USD | CN¥41.84 5.82 USD | CN¥18.69B 2.6B USD | 36.01 | CN¥1.16 0.16 USD | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| CompoSecure CMPO | $20.53 — |
+0.69
|
$2.60B — | $518.91K — | $20.09 — | $20.73 — | $2.60B — | 0 | -$2.34 — | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
-0.23
|
$2.59B — | $1.23M — | $30.21 — | $31.40 — | $2.59B — | 4.41 | $6.89 — | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.78 9.15 USD |
-1.03
|
SEK 26.56B 2.59B USD | SEK 74.02K 7.22K USD | SEK 92.95 9.07 USD | SEK 93.95 9.17 USD | SEK 26.56B 2.59B USD | 9.70 | SEK 9.66 0.94 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 246.20 24.03 USD |
-0.65
|
SEK 26.55B 2.59B USD | SEK 116.94K 11.42K USD | SEK 245.20 23.93 USD | SEK 249.40 24.34 USD | SEK 26.55B 2.59B USD | 25.22 | SEK 9.76 0.95 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.62 11.71 USD |
+0.13
|
SGD 3.46B 2.59B USD | SGD 139.50K 104.55K USD | SGD 15.57 11.67 USD | SGD 15.75 11.8 USD | SGD 3.46B 2.59B USD | 13.82 | SGD 1.13 0.85 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.15 2.25 USD |
+2.15
|
CN¥18.63B 2.59B USD | CN¥26.25M 3.65M USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥18.63B 2.59B USD | 26.04 | CN¥0.62 0.09 USD | ||
| Aperam S.A. APAM.AS | €32.78 35.83 USD |
+0.43
|
€2.37B 2.59B USD | €220.24K 240.75K USD | €32.66 35.7 USD | €33.52 36.64 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||