Page de résultat 64 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.20 3.5 USD |
+0.4
|
CN¥19.34B 2.69B USD | CN¥4.85M 673.84K USD | CN¥25.09 3.49 USD | CN¥25.35 3.52 USD | CN¥19.34B 2.69B USD | 60.00 | CN¥0.42 0.06 USD | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| CVB Financial CVBF | $19.50 — |
-1.71
|
$2.69B — | $636.73K — | $19.48 — | $19.83 — | $2.69B — | 13.17 | $1.48 — | ||
| TowneBank TOWN | $34.03 — |
-0.64
|
$2.69B — | $277.75K — | $33.95 — | $34.43 — | $2.69B — | 15.26 | $2.23 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.83 0.53 USD |
+1.32
|
CN¥19.31B 2.69B USD | CN¥144.55M 20.1M USD | CN¥3.61 0.5 USD | CN¥3.90 0.54 USD | CN¥19.31B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.19 8.18 USD |
+0.36
|
MX$45.32B 2.68B USD | MX$289.22K 17.13K USD | MX$137.43 8.14 USD | MX$139.00 8.23 USD | MX$45.32B 2.68B USD | 6.97 | MX$19.80 1.17 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
0
|
NT$84.43B 2.68B USD | NT$577.59K 18.35K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.54 4.15 USD |
+0.09
|
SEK 27.48B 2.68B USD | SEK 430.07K 41.98K USD | SEK 42.32 4.13 USD | SEK 43.04 4.2 USD | SEK 27.48B 2.68B USD | 14.66 | SEK 2.90 0.28 USD | ||
| Peloton Interactive PTON | $6.42 — |
-2.13
|
$2.68B — | $6.23M — | $6.38 — | $6.69 — | $2.68B — | 0 | -$0.27 — | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.64 4.68 USD |
-0.68
|
CN¥19.29B 2.68B USD | CN¥2.55M 354.03K USD | CN¥32.64 4.54 USD | CN¥33.84 4.71 USD | CN¥19.29B 2.68B USD | 19.90 | CN¥1.69 0.23 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
-0.89
|
CN¥19.29B 2.68B USD | CN¥10.01M 1.39M USD | CN¥7.78 1.08 USD | CN¥7.87 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| Ocular Therapeutix OCUL | $12.58 — |
+1.21
|
$2.68B — | $2.69M — | $12.35 — | $12.69 — | $2.68B — | 0 | -$1.43 — | ||
| Atlanta Braves BATRA | $42.59 — |
+0.16
|
$2.68B — | $31.74K — | $42.28 — | $42.62 — | $2.68B — | 0 | -$0.02 — | ||
| Insight Enterprises NSIT | $86.06 — |
+0.07
|
$2.68B — | $366.04K — | $85.00 — | $86.44 — | $2.68B — | 20.29 | $4.24 — | ||
| Ashland ASH | $58.59 — |
+0.51
|
$2.68B — | $758.83K — | $57.92 — | $59.35 — | $2.68B — | 0 | -$17.73 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥19.26B 2.68B USD | CN¥25.24M 3.51M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.18 1.67 USD |
0
|
MX$45.20B 2.68B USD | MX$198.38K 11.75K USD | MX$27.90 1.65 USD | MX$28.67 1.7 USD | MX$45.20B 2.68B USD | 8.16 | MX$3.45 0.2 USD | ||
| California Water Service CWT | $44.88 — |
+1.33
|
$2.67B — | $299.39K — | $44.01 — | $45.26 — | $2.67B — | 19.68 | $2.28 — | ||
| NuVista Energy NUVSF | $13.60 — |
+0.44
|
$2.67B — | $12.60K — | $13.61 — | $13.75 — | $2.67B — | 11.82 | $1.15 — | ||
| HANG LUNG GROUP 0010.HK | HK$15.35 1.96 USD |
-1.35
|
HK$20.90B 2.67B USD | HK$103.00K 13.17K USD | HK$15.30 1.96 USD | HK$15.47 1.98 USD | HK$20.90B 2.67B USD | 14.75 | HK$1.04 0.13 USD | ||
| Hugo Boss AG BOSS.DE | €35.42 38.72 USD |
+1.43
|
€2.44B 2.67B USD | €521.68K 570.27K USD | €34.66 37.89 USD | €35.50 38.81 USD | €2.44B 2.67B USD | 10.89 | €3.25 3.55 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹127.80 1.55 USD |
-1.84
|
₹220.87B 2.67B USD | ₹50.42K 609.94 USD | ₹127.65 1.54 USD | ₹130.35 1.58 USD | ₹220.87B 2.67B USD | 34.44 | ₹3.71 0.04 USD | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Inox Wind Limited INOXWIND.NS | ₹127.71 1.55 USD |
-1.94
|
₹220.71B 2.67B USD | ₹1.03M 12.43K USD | ₹127.50 1.54 USD | ₹130.43 1.58 USD | ₹220.71B 2.67B USD | 34.42 | ₹3.71 0.04 USD | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
-0.77
|
NT$83.99B 2.67B USD | NT$2.48M 78.75K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$83.99B 2.67B USD | 17.27 | NT$1.12 0.04 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.58 25.66 USD |
-1.48
|
CA$3.59B 2.67B USD | CA$382.78K 284.04K USD | CA$34.48 25.59 USD | CA$35.89 26.63 USD | CA$3.59B 2.67B USD | 18.59 | CA$1.86 1.38 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥72.12 10.03 USD |
+4.22
|
CN¥19.17B 2.67B USD | CN¥12.00M 1.67M USD | CN¥71.00 9.87 USD | CN¥76.12 10.58 USD | CN¥19.17B 2.67B USD | 68.03 | CN¥1.06 0.15 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.04 26.28 USD |
-0.25
|
€2.44B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Upwork UPWK | $20.08 — |
+2.55
|
$2.66B — | $2.79M — | $19.34 — | $20.11 — | $2.66B — | 11.54 | $1.74 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 307.60 30.03 USD |
-3.69
|
SEK 27.27B 2.66B USD | SEK 142.13K 13.87K USD | SEK 307.60 30.03 USD | SEK 318.20 31.06 USD | SEK 27.27B 2.66B USD | 27.24 | SEK 11.29 1.1 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 566.50K 424.57K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Zip Co Limited ZIP.AX | A$3.14 2.07 USD |
+5.2
|
A$4.02B 2.66B USD | A$11.41M 7.55M USD | A$2.95 1.95 USD | A$3.16 2.09 USD | A$4.02B 2.66B USD | 52.25 | A$0.06 0.04 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
+1.33
|
NZ$4.31B 2.66B USD | NZ$1.11M 682.63K USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.03 — |
+0.19
|
$2.66B — | $96.68K — | $15.71 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.42 7.98 USD |
-0.88
|
CN¥19.11B 2.66B USD | CN¥3.85M 534.76K USD | CN¥57.23 7.96 USD | CN¥57.88 8.05 USD | CN¥19.11B 2.66B USD | 114.84 | CN¥0.50 0.07 USD | ||
| Interparfums IPAR | $82.75 — |
+0.75
|
$2.65B — | $210.89K — | $81.41 — | $83.61 — | $2.65B — | 16.13 | $5.13 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.28 0.29 USD |
-0.44
|
HK$20.75B 2.65B USD | HK$5.19M 663.81K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$20.75B 2.65B USD | 76.00 | HK$0.03 0.003 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.45 0.94 USD |
-0.67
|
NT$83.48B 2.65B USD | NT$2.66M 84.55K USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$83.48B 2.65B USD | 8.58 | NT$3.43 0.11 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥19.07B 2.65B USD | CN¥4.82M 669.94K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥19.07B 2.65B USD | 17.00 | CN¥0.39 0.05 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.01 0.7 USD |
-1.57
|
CN¥19.07B 2.65B USD | CN¥30.07M 4.18M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥19.07B 2.65B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Alten S.A. ATE.PA | €69.55 76.03 USD |
+1.53
|
€2.43B 2.65B USD | €38.34K 41.91K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.21 | €4.29 4.69 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.97 1.11 USD |
-2.33
|
CN¥19.05B 2.65B USD | CN¥44.43M 6.18M USD | CN¥7.90 1.1 USD | CN¥8.20 1.14 USD | CN¥19.05B 2.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.69 USD |
-1.07
|
SGD 3.53B 2.65B USD | SGD 2.46M 1.84M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.53B 2.65B USD | 15.41 | SGD 0.06 0.04 USD | ||
| Bank of Hawaii BOH | $66.51 — |
-0.17
|
$2.65B — | $205.94K — | $66.16 — | $66.93 — | $2.65B — | 16.26 | $4.09 — | ||
| Terns Pharmaceuticals TERN | $29.36 — |
+8.22
|
$2.64B — | $6.24M — | $27.42 — | $30.25 — | $2.64B — | 0 | -$1.02 — | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.43 2.28 USD |
+2.24
|
CN¥19.01B 2.64B USD | CN¥20.00M 2.78M USD | CN¥16.03 2.23 USD | CN¥16.47 2.29 USD | CN¥19.01B 2.64B USD | 63.19 | CN¥0.26 0.04 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.61 7.13 USD |
-6.88
|
CA$3.56B 2.64B USD | CA$494.12K 366.67K USD | CA$9.59 7.12 USD | CA$10.37 7.7 USD | CA$3.56B 2.64B USD | 7.11 | CA$1.35 1 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.19 0.47 USD |
-0.45
|
MYR 12.41B 2.64B USD | MYR 1.98M 420.86K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 12.41B 2.64B USD | 73.00 | MYR 0.03 0.006 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.25 6.69 USD |
+0.85
|
₹218.03B 2.64B USD | ₹32.19K 389.43 USD | ₹548.00 6.63 USD | ₹554.40 6.71 USD | ₹218.03B 2.64B USD | 13.46 | ₹41.09 0.5 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.77 5.67 USD |
-0.17
|
CN¥18.95B 2.64B USD | CN¥3.08M 427.7K USD | CN¥40.75 5.67 USD | CN¥41.08 5.71 USD | CN¥18.95B 2.64B USD | 9.52 | CN¥4.28 0.6 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.47 3.82 USD |
-0.69
|
CN¥18.95B 2.64B USD | CN¥13.25M 1.84M USD | CN¥26.90 3.74 USD | CN¥28.05 3.9 USD | CN¥18.95B 2.64B USD | 36.62 | CN¥0.75 0.1 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.43 1.08 USD |
-1.06
|
HK$20.60B 2.63B USD | HK$266.50K 34.08K USD | HK$8.41 1.08 USD | HK$8.55 1.09 USD | HK$20.60B 2.63B USD | 7.26 | HK$1.16 0.15 USD | ||
| BlackBerry Limited BB.TO | CA$5.97 4.43 USD |
+0.67
|
CA$3.55B 2.63B USD | CA$1.35M 999.21K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$3.55B 2.63B USD | 99.50 | CA$0.06 0.04 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.39 0.47 USD |
-1.17
|
CN¥18.93B 2.63B USD | CN¥20.73M 2.88M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥18.93B 2.63B USD | 37.66 | CN¥0.09 0.01 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.30 16.18 USD |
-1.67
|
₹217.30B 2.63B USD | ₹338.23K 4.09K USD | ₹1,328.00 16.07 USD | ₹1,360.10 16.45 USD | ₹217.30B 2.63B USD | 0 | -₹1.36 -0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $647.02K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.84 2.42 USD |
-1.28
|
MX$44.35B 2.63B USD | MX$779.71K 46.17K USD | MX$40.63 2.41 USD | MX$41.95 2.48 USD | MX$44.35B 2.63B USD | 26.85 | MX$1.52 0.09 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.21 4.9 USD |
+4.85
|
CN¥18.88B 2.63B USD | CN¥30.97M 4.31M USD | CN¥33.60 4.67 USD | CN¥36.06 5.01 USD | CN¥18.88B 2.63B USD | 66.43 | CN¥0.53 0.07 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.11 6.27 USD |
+0.18
|
CN¥18.87B 2.62B USD | CN¥1.80M 249.83K USD | CN¥44.97 6.25 USD | CN¥45.45 6.32 USD | CN¥18.87B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Paladin Energy PALAF | $5.59 — |
-4.12
|
$2.62B — | $10.59K — | $5.55 — | $5.85 — | $2.62B — | 0 | -$0.13 — | ||
| Endeavour Silver Corp. EDR.TO | CA$12.01 8.91 USD |
-1.31
|
CA$3.53B 2.62B USD | CA$1.72M 1.28M USD | CA$11.90 8.83 USD | CA$12.63 9.37 USD | CA$3.53B 2.62B USD | 0 | -CA$0.46 -0.3 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.08 3.02 USD |
-0.55
|
MX$44.27B 2.62B USD | MX$484.62K 28.7K USD | MX$50.75 3.01 USD | MX$51.60 3.06 USD | MX$44.27B 2.62B USD | 34.51 | MX$1.48 0.09 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
+0.3
|
€2.40B 2.62B USD | €374.21K 409.06K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.28 30.91 USD |
+0.11
|
€2.40B 2.62B USD | €788.53K 861.97K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 21.92 | €1.29 1.41 USD | ||
| ENEA S.A. ENA.WA | PLN 19.46 4.95 USD |
+1.3
|
PLN 10.31B 2.62B USD | PLN 316.56K 80.46K USD | PLN 19.21 4.88 USD | PLN 19.70 5.01 USD | PLN 10.31B 2.62B USD | 12.71 | PLN 1.53 0.39 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.36 9.37 USD |
-0.37
|
CN¥18.84B 2.62B USD | CN¥3.05M 423.45K USD | CN¥66.70 9.27 USD | CN¥68.00 9.45 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Supernus Pharmaceuticals SUPN | $45.68 — |
+1.29
|
$2.62B — | $458.56K — | $44.51 — | $45.88 — | $2.62B — | 0 | -$0.34 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,737 18.48 USD |
+1.15
|
¥388B 2.62B USD | ¥646K 4.36K USD | ¥2,714 18.32 USD | ¥2,754 18.59 USD | ¥388B 2.62B USD | 50.57 | ¥54 0.37 USD | ||
| Vivendi SE VVU.DE | €2.41 2.63 USD |
+2.08
|
€2.40B 2.62B USD | €8.42K 9.2K USD | €2.38 2.6 USD | €2.43 2.66 USD | €2.40B 2.62B USD | 0 | -€0.16 -0.1 USD | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €7.32K 8.01K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Provident Financial Services PFS | $20.02 — |
-0.05
|
$2.62B — | $364.51K — | $19.90 — | $20.11 — | $2.62B — | 10.06 | $1.99 — | ||
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €2.50K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Vivendi SE VIV.PA | €2.40 2.63 USD |
+1.82
|
€2.39B 2.61B USD | €1.78M 1.94M USD | €2.36 2.57 USD | €2.44 2.67 USD | €2.39B 2.61B USD | 0 | -€0.16 -0.1 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥51.30 7.13 USD |
+4.57
|
CN¥18.79B 2.61B USD | CN¥32.41M 4.51M USD | CN¥47.81 6.65 USD | CN¥51.50 7.16 USD | CN¥18.79B 2.61B USD | 205.19 | CN¥0.25 0.03 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$11.99 8.9 USD |
-0.83
|
CA$3.52B 2.61B USD | CA$815.95K 605.49K USD | CA$11.90 8.83 USD | CA$12.14 9.01 USD | CA$3.52B 2.61B USD | 13.94 | CA$0.86 0.64 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.46 1.32 USD |
+0.85
|
CN¥18.78B 2.61B USD | CN¥9.04M 1.26M USD | CN¥9.33 1.3 USD | CN¥9.49 1.32 USD | CN¥18.78B 2.61B USD | 47.29 | CN¥0.20 0.03 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹818.85 9.91 USD |
-0.94
|
₹215.78B 2.61B USD | ₹77.34K 935.7 USD | ₹816.25 9.88 USD | ₹828.95 10.03 USD | ₹215.78B 2.61B USD | 9.97 | ₹82.08 0.99 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.02 19.47 USD |
+1.46
|
CN¥18.77B 2.61B USD | CN¥3.10M 431.02K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.77B 2.61B USD | 608.78 | CN¥0.23 0.03 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.26 2.26 USD |
+0.68
|
CN¥18.76B 2.61B USD | CN¥14.53M 2.02M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥18.76B 2.61B USD | 26.22 | CN¥0.62 0.09 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.07 3.07 USD |
-1.78
|
CN¥18.76B 2.61B USD | CN¥52.43M 7.29M USD | CN¥22.03 3.06 USD | CN¥23.07 3.21 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.72 11.78 USD |
+0.64
|
SGD 3.48B 2.61B USD | SGD 132.30K 99.15K USD | SGD 15.59 11.68 USD | SGD 15.72 11.78 USD | SGD 3.48B 2.61B USD | 13.91 | SGD 1.13 0.85 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.26
|
NT$82.05B 2.61B USD | NT$1.09M 34.71K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.84 2.76 USD |
-2.02
|
CN¥18.75B 2.61B USD | CN¥5.10M 708.63K USD | CN¥19.73 2.74 USD | CN¥20.31 2.82 USD | CN¥18.75B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.40 27.77 USD |
-17.74
|
DKK 17.78B 2.61B USD | DKK 11.39K 1.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.78B 2.61B USD | 13.44 | DKK 14.09 2.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.16 3.08 USD |
+2.93
|
CN¥18.73B 2.6B USD | CN¥47.84M 6.65M USD | CN¥21.35 2.97 USD | CN¥22.50 3.13 USD | CN¥18.73B 2.6B USD | 20.71 | CN¥1.07 0.15 USD | ||
| Urban Edge Properties UE | $19.26 — |
+0.73
|
$2.60B — | $563.17K — | $19.07 — | $19.31 — | $2.60B — | 21.64 | $0.89 — | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.16 2.25 USD |
+0.31
|
CN¥18.72B 2.6B USD | CN¥3.16M 439.1K USD | CN¥16.08 2.24 USD | CN¥16.24 2.26 USD | CN¥18.72B 2.6B USD | 21.54 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.70 1.63 USD |
-0.09
|
CN¥18.71B 2.6B USD | CN¥11.51M 1.6M USD | CN¥11.69 1.63 USD | CN¥11.81 1.64 USD | CN¥18.71B 2.6B USD | 390.00 | CN¥0.03 0.004 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$897.00 28.5 USD |
-0.33
|
NT$81.88B 2.6B USD | NT$1.03M 32.81K USD | NT$892.00 28.34 USD | NT$903.00 28.69 USD | NT$81.88B 2.6B USD | 39.55 | NT$22.68 0.72 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.38 5.34 USD |
-0.62
|
CN¥18.71B 2.6B USD | CN¥1.02M 141.94K USD | CN¥38.38 5.34 USD | CN¥38.73 5.39 USD | CN¥18.71B 2.6B USD | 34.26 | CN¥1.12 0.16 USD | ||
| Alarm.com ALRM | $52.10 — |
+0.35
|
$2.60B — | $386.22K — | $51.31 — | $52.34 — | $2.60B — | 22.07 | $2.36 — | ||
| MICROPORT 0853.HK | HK$11.01 1.41 USD |
-1.52
|
HK$20.33B 2.6B USD | HK$3.32M 424.44K USD | HK$11.00 1.41 USD | HK$11.27 1.44 USD | HK$20.33B 2.6B USD | 0 | -HK$0.73 -0.09 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.97 2.64 USD |
+0.37
|
CN¥18.69B 2.6B USD | CN¥11.01M 1.53M USD | CN¥18.88 2.63 USD | CN¥19.06 2.65 USD | CN¥18.69B 2.6B USD | 111.58 | CN¥0.17 0.02 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.77 5.81 USD |
-0.02
|
CN¥18.68B 2.6B USD | CN¥2.01M 279.8K USD | CN¥41.70 5.8 USD | CN¥41.98 5.84 USD | CN¥18.68B 2.6B USD | 36.00 | CN¥1.16 0.16 USD | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| Genting Berhad 3182.KL | MYR 3.17 0.67 USD |
-2.46
|
MYR 12.21B 2.6B USD | MYR 2.81M 596.62K USD | MYR 3.17 0.67 USD | MYR 3.25 0.69 USD | MYR 12.21B 2.6B USD | 105.66 | MYR 0.03 0.006 USD | ||
| CompoSecure CMPO | $20.53 — |
+0.69
|
$2.60B — | $518.91K — | $20.09 — | $20.73 — | $2.60B — | 0 | -$2.34 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
-0.48
|
QAR 9.44B 2.59B USD | QAR 11.00K 3.02K USD | QAR 3.70 1.02 USD | QAR 3.70 1.02 USD | QAR 9.44B 2.59B USD | 10.88 | QAR 0.34 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||