Page de résultat 64 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.40 2.55 USD |
-1.73
|
SGD 3.35B 2.51B USD | SGD 1.10M 821.4K USD | SGD 3.38 2.53 USD | SGD 3.47 2.6 USD | SGD 3.35B 2.51B USD | 10.96 | SGD 0.31 0.23 USD | ||
SELLAS Life Sciences
SLS
US
|
$12.41 — |
+4.02
|
$2.51B — | $6.36M — | $11.70 — | $12.70 — | $2.51B — | 0 | -$0.21 — | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$283.57 210.43 USD |
-7.96
|
CA$3.38B 2.51B USD | CA$73.25K 54.36K USD | CA$279.81 207.64 USD | CA$303.36 225.11 USD | CA$3.38B 2.51B USD | 50.45 | CA$5.62 4.17 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.14
|
NOK 26.11B 2.5B USD | NOK 14.83K 1.42K USD | NOK 439.00 42.11 USD | NOK 445.60 42.75 USD | NOK 26.11B 2.5B USD | 20.91 | NOK 21.08 2.02 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-4.29
|
€2.17B 2.5B USD | €2.23K 2.57K USD | €7.32 8.45 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 40.65 | €0.18 0.21 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,618 9.98 USD |
+0.62
|
¥406B 2.5B USD | ¥669K 4.12K USD | ¥1,608 9.92 USD | ¥1,630 10.05 USD | ¥406B 2.5B USD | 12.28 | ¥132 0.81 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.47 5.15 USD |
+0.11
|
€2.17B 2.5B USD | €4.71K 5.43K USD | €4.46 5.15 USD | €4.48 5.17 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.40 3.32 USD |
-7.87
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 12.51 | R$1.31 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.17 18.66 USD |
-0.54
|
€2.17B 2.5B USD | €13.39K 15.46K USD | €16.15 18.64 USD | €16.52 19.07 USD | €2.17B 2.5B USD | 21.55 | €0.75 0.87 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.63 USD |
+1.03
|
CHF 1.99B 2.5B USD | CHF 65.14K 81.7K USD | CHF 9.13 11.45 USD | CHF 9.35 11.73 USD | CHF 1.99B 2.5B USD | 51.52 | CHF 0.18 0.23 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.53
|
HK$19.53B 2.5B USD | HK$1.21M 154.85K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
-2.92
|
A$3.57B 2.5B USD | A$16.12K 11.26K USD | A$7.65 5.34 USD | A$7.88 5.5 USD | A$3.57B 2.5B USD | 8.89 | A$0.86 0.6 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.20 5.27 USD |
-1.2
|
HK$19.51B 2.49B USD | HK$2.20M 281.2K USD | HK$40.80 5.22 USD | HK$42.12 5.39 USD | HK$19.51B 2.49B USD | 12.40 | HK$3.32 0.42 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.30 0.92 USD |
-1.04
|
₹206.01B 2.49B USD | ₹210.74K 2.55K USD | ₹76.19 0.92 USD | ₹77.21 0.93 USD | ₹206.01B 2.49B USD | 28.05 | ₹2.72 0.03 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.42 18.95 USD |
-1.44
|
€2.16B 2.49B USD | €20.88K 24.1K USD | €16.34 18.86 USD | €16.66 19.23 USD | €2.16B 2.49B USD | 16.09 | €1.02 1.18 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.97 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥63.00 9.3 USD |
-3.02
|
CN¥16.88B 2.49B USD | CN¥1.38M 204.18K USD | CN¥62.93 9.29 USD | CN¥65.00 9.59 USD | CN¥16.88B 2.49B USD | 71.59 | CN¥0.88 0.13 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.90 — |
-5.48
|
$2.49B — | $3.50K — | $6.85 — | $6.92 — | $2.49B — | 8.41 | $0.82 — | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.75 2.47 USD |
-2.05
|
CN¥16.87B 2.49B USD | CN¥3.86M 569.75K USD | CN¥16.67 2.46 USD | CN¥17.07 2.52 USD | CN¥16.87B 2.49B USD | 24.63 | CN¥0.68 0.1 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.21 0.92 USD |
-1.28
|
₹205.77B 2.49B USD | ₹3.63M 43.92K USD | ₹76.20 0.92 USD | ₹77.20 0.93 USD | ₹205.77B 2.49B USD | 27.81 | ₹2.74 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.05 62.39 USD |
-0.28
|
€2.16B 2.49B USD | €16.58K 19.14K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.16B 2.49B USD | 16.83 | €3.21 3.71 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.72 | $0.66 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.23 -18.7 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.96 2.22 USD |
-2.63
|
SGD 3.31B 2.48B USD | SGD 1.61M 1.21M USD | SGD 2.95 2.21 USD | SGD 3.08 2.31 USD | SGD 3.31B 2.48B USD | 19.73 | SGD 0.15 0.11 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥16.83B 2.48B USD | CN¥45.50M 6.71M USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥16.83B 2.48B USD | 381.00 | CN¥0.03 0.004 USD | ||
Kaiser Aluminum
KALU
US
|
$151.81 — |
+0.88
|
$2.48B — | $95.05K — | $147.36 — | $152.01 — | $2.48B — | 11.26 | $13.48 — | ||
Toda Corporation
1860.T
JP
|
¥1,360 8.38 USD |
+0.07
|
¥402B 2.48B USD | ¥825K 5.09K USD | ¥1,346 8.3 USD | ¥1,368 8.44 USD | ¥402B 2.48B USD | 8.98 | ¥151 0.93 USD | ||
Dorian LPG
LPG
US
|
$57.98 — |
-0.45
|
$2.48B — | $358.09K — | $57.17 — | $58.41 — | $2.48B — | 7.67 | $7.55 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$33.91 6.87 USD |
-3.75
|
R$12.24B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.24B 2.48B USD | 7.83 | R$4.33 0.88 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.72 4.5 USD |
+0.08
|
PLN 9.76B 2.48B USD | PLN 125.72K 31.96K USD | PLN 17.62 4.48 USD | PLN 17.81 4.53 USD | PLN 9.76B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
First Bancorp
FBNC
US
|
$59.85 — |
+0.48
|
$2.48B — | $273.35K — | $59.10 — | $60.11 — | $2.48B — | 18.58 | $3.22 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥16.79B 2.48B USD | CN¥102.57M 15.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥16.79B 2.48B USD | CN¥59.59M 8.79M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
+0.21
|
€2.15B 2.48B USD | €1.76K 2.04K USD | €191.00 220.48 USD | €196.40 226.71 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.98 10.37 USD |
+3.21
|
€2.14B 2.47B USD | €21.95K 25.34K USD | €8.76 10.11 USD | €9.01 10.4 USD | €2.14B 2.47B USD | 0 | -€0.20 -0.2 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.04 2.81 USD |
-3.84
|
CN¥16.77B 2.47B USD | CN¥9.52M 1.4M USD | CN¥18.92 2.79 USD | CN¥19.90 2.94 USD | CN¥16.77B 2.47B USD | 32.27 | CN¥0.59 0.09 USD | ||
HCI
HCI
US
|
$198.88 — |
+0.67
|
$2.47B — | $230.17K — | $195.90 — | $200.40 — | $2.47B — | 8.57 | $23.20 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.89 | CN¥2.72 0.4 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,131 6.97 USD |
-0.22
|
¥400B 2.47B USD | ¥2M 12.56K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥400B 2.47B USD | 16.55 | ¥68 0.42 USD | ||
Stella-Jones
STLJF
US
|
$45.25 — |
-1.05
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.26 | $3.41 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.21 18.71 USD |
-0.74
|
€2.13B 2.46B USD | €204.21K 235.73K USD | €16.14 18.63 USD | €16.52 19.07 USD | €2.13B 2.46B USD | 8.66 | €1.87 2.16 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.59 1.48 USD |
-1.45
|
HK$19.24B 2.46B USD | HK$9.35M 1.2M USD | HK$11.56 1.48 USD | HK$12.05 1.54 USD | HK$19.24B 2.46B USD | 32.19 | HK$0.36 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.09 1.76 USD |
+1.57
|
₹203.13B 2.46B USD | ₹1.98M 24.01K USD | ₹142.35 1.72 USD | ₹145.80 1.76 USD | ₹203.13B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 106.80 10.25 USD |
+1.71
|
NOK 25.61B 2.46B USD | NOK 166.25K 15.95K USD | NOK 105.60 10.13 USD | NOK 107.20 10.28 USD | NOK 25.61B 2.46B USD | 11.30 | NOK 9.45 0.91 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.24 14.35 USD |
+0.91
|
CN¥16.65B 2.46B USD | CN¥6.87M 1.01M USD | CN¥93.08 13.73 USD | CN¥99.50 14.68 USD | CN¥16.65B 2.46B USD | 64.82 | CN¥1.50 0.22 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 3.28B 2.46B USD | SGD 786.80K 589.67K USD | SGD 1.89 1.42 USD | SGD 1.93 1.45 USD | SGD 3.28B 2.46B USD | 12.59 | SGD 0.15 0.11 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.70 3.28 USD |
+0.21
|
A$3.52B 2.46B USD | A$4.44M 3.1M USD | A$4.65 3.25 USD | A$4.72 3.3 USD | A$3.52B 2.46B USD | 470.00 | A$0.01 0.006 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.60 44.56 USD |
+0.52
|
€2.13B 2.46B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.13B 2.46B USD | 16.92 | €2.28 2.63 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$77.25B 2.45B USD | NT$2.14M 68.08K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$77.25B 2.45B USD | 11.50 | NT$9.00 0.29 USD | ||
Energy Fuels
UUUU
US
|
$9.27 — |
-4.04
|
$2.45B — | $7.97M — | $9.24 — | $9.56 — | $2.45B — | 0 | -$0.34 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥16.63B 2.45B USD | CN¥5.64M 831.9K USD | CN¥12.04 1.78 USD | CN¥12.27 1.81 USD | CN¥16.63B 2.45B USD | 12.80 | CN¥0.95 0.14 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
-0.62
|
¥398B 2.45B USD | ¥752K 4.64K USD | ¥1,518 9.36 USD | ¥1,545 9.53 USD | ¥398B 2.45B USD | 15.51 | ¥98 0.61 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€325.00 375.16 USD |
+0.46
|
€2.13B 2.45B USD | €1.23K 1.42K USD | €323.00 372.85 USD | €326.00 376.31 USD | €2.13B 2.45B USD | 33.81 | €9.61 11.09 USD | ||
First Merchants
FRME
US
|
$39.06 — |
-0.48
|
$2.45B — | $302.03K — | $38.78 — | $39.62 — | $2.45B — | 12.55 | $3.11 — | ||
Hayward
HAYW
US
|
$11.56 — |
+0.35
|
$2.45B — | $4.00M — | $11.39 — | $11.70 — | $2.45B — | 15.83 | $0.73 — | ||
OneSpaWorld
OSW
US
|
$24.13 — |
+1.05
|
$2.45B — | $384.49K — | $23.74 — | $24.17 — | $2.45B — | 30.54 | $0.79 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.01 — |
-1.87
|
$2.45B — | $1.20M — | $41.71 — | $43.29 — | $2.45B — | 0 | -$1.92 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,929 24.23 USD |
+0.03
|
¥397B 2.44B USD | ¥1M 8.22K USD | ¥3,920 24.17 USD | ¥4,000 24.66 USD | ¥397B 2.44B USD | 10.06 | ¥390 2.41 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.80 4.11 USD |
+1.52
|
NOK 25.49B 2.44B USD | NOK 133.99K 12.85K USD | NOK 42.14 4.04 USD | NOK 42.80 4.11 USD | NOK 25.49B 2.44B USD | 35.96 | NOK 1.19 0.11 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.96 34.58 USD |
+0.07
|
€2.12B 2.44B USD | €1.47K 1.7K USD | €29.76 34.35 USD | €30.00 34.63 USD | €2.12B 2.44B USD | 119.84 | €0.25 0.29 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+0.97
|
NT$76.91B 2.44B USD | NT$15.79M 501.76K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.91B 2.44B USD | 5.54 | NT$4.71 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.30 7.86 USD |
-3
|
CN¥16.56B 2.44B USD | CN¥4.94M 729.21K USD | CN¥53.14 7.84 USD | CN¥55.28 8.16 USD | CN¥16.56B 2.44B USD | 57.31 | CN¥0.93 0.14 USD | ||
Euronet Worldwide
EEFT
US
|
$64.12 — |
+0.49
|
$2.44B — | $745.50K — | $63.11 — | $64.71 — | $2.44B — | 10.19 | $6.29 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.97 1.62 USD |
-7.86
|
R$12.04B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04B 2.44B USD | 28.46 | R$0.28 0.06 USD | ||
Endeavour Silver
EXK
US
|
$8.24 — |
-3.51
|
$2.44B — | $5.98M — | $8.12 — | $8.57 — | $2.44B — | 41.19 | $0.20 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.30 3.19 USD |
-0.75
|
NOK 25.42B 2.44B USD | NOK 170.00 16.31 USD | NOK 33.30 3.19 USD | NOK 33.30 3.19 USD | NOK 25.42B 2.44B USD | 4.29 | NOK 7.76 0.74 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.23 44.69 USD |
-0.66
|
CA$3.28B 2.44B USD | CA$56.19K 41.69K USD | CA$59.99 44.52 USD | CA$61.84 45.89 USD | CA$3.28B 2.44B USD | 0 | -CA$0.95 -0.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.49 24.45 USD |
-2.01
|
CHF 1.94B 2.43B USD | CHF 153.70K 192.78K USD | CHF 19.43 24.37 USD | CHF 20.00 25.08 USD | CHF 1.94B 2.43B USD | 0 | -CHF 3.02 -3.7 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$76.52B 2.43B USD | NT$12.76M 405.51K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$76.52B 2.43B USD | 36.20 | NT$2.29 0.07 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.60 4.87 USD |
-2.81
|
₹200.96B 2.43B USD | ₹371.27K 4.49K USD | ₹400.00 4.84 USD | ₹418.00 5.06 USD | ₹200.96B 2.43B USD | 34.67 | ₹11.61 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹558.15 6.75 USD |
-0.8
|
₹200.87B 2.43B USD | ₹1.51M 18.24K USD | ₹551.75 6.68 USD | ₹562.80 6.81 USD | ₹200.87B 2.43B USD | 33.82 | ₹16.50 0.2 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 74.60 19.9 USD |
-3.87
|
SAR 9.09B 2.43B USD | SAR 75.38K 20.11K USD | SAR 74.60 19.9 USD | SAR 77.35 20.63 USD | SAR 9.09B 2.43B USD | 20.66 | SAR 3.61 0.96 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.34 — |
+0.63
|
$2.43B — | $189.43K — | $14.26 — | $14.38 — | $2.43B — | 4.94 | $2.90 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.02 9.26 USD |
+1.52
|
€2.10B 2.42B USD | €6.40K 7.39K USD | €7.88 9.1 USD | €8.06 9.3 USD | €2.10B 2.42B USD | 160.40 | €0.05 0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.29 0.42 USD |
-9.5
|
HK$18.95B 2.42B USD | HK$49.52M 6.33M USD | HK$3.23 0.41 USD | HK$3.62 0.46 USD | HK$18.95B 2.42B USD | 0 | -HK$0.15 -0.01 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
+0.28
|
NT$76.21B 2.42B USD | NT$2.45M 77.72K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.21B 2.42B USD | 21.18 | NT$3.38 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €9.78K 11.29K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
Perpetua Resources
PPTA
US
|
$19.35 — |
-4.4
|
$2.42B — | $840.40K — | $19.29 — | $20.32 — | $2.42B — | 0 | -$2.06 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥16.40B 2.42B USD | CN¥7.20M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.70 3.2 USD | CN¥16.40B 2.42B USD | 20.43 | CN¥1.04 0.15 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
+1.21
|
CHF 1.93B 2.42B USD | CHF 2.40K 3.01K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.93B 2.42B USD | 74.40 | CHF 3.36 4.21 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
-2.21
|
¥392B 2.42B USD | ¥6M 34.1K USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥392B 2.42B USD | 24.45 | ¥14 0.08 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.53 — |
-7.51
|
$2.42B — | $4.33M — | $6.52 — | $7.06 — | $2.42B — | 0 | -$0.53 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 5.35M 1.14M USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 18.16 | $0.56 — | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.37 5.96 USD |
-3.86
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.34K USD | CN¥40.22 5.93 USD | CN¥41.75 6.16 USD | CN¥16.39B 2.42B USD | 100.92 | CN¥0.40 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.68 | CN¥1.36 0.2 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.20 226.48 USD |
+0.51
|
€2.09B 2.42B USD | €1.00 1.15 USD | €195.40 225.56 USD | €196.20 226.48 USD | €2.09B 2.42B USD | 43.99 | €4.46 5.15 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.28 2.7 USD |
-1.51
|
CN¥16.38B 2.42B USD | CN¥11.14M 1.64M USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥16.38B 2.42B USD | 22.56 | CN¥0.81 0.12 USD | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-1.17
|
$2.42B — | $5.68M — | $10.04 — | $10.38 — | $2.42B — | 0 | -$0.58 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.80 80.51 USD |
+1.28
|
SAR 9.05B 2.42B USD | SAR 63.38K 16.91K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.05B 2.42B USD | 105.52 | SAR 2.86 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
