结果页面 57，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| Otter Tail OTTR | $75.27 — |
-1.95
|
$3.15B — | $504.22K — | $73.56 — | $77.85 — | $3.15B — | 10.49 | $7.17 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.24B 3.15B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.24B 3.15B USD | 15.82 | $0.78 0.58 USD | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$2.88B 3.15B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $2.88B 3.15B USD | 36.50 | $0.72 0.79 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.68 1.62 USD |
-10.02
|
$22.6B 3.14B USD | $33.09M 4.6M USD | $11.68 1.62 USD | $12.65 1.76 USD | $22.6B 3.14B USD | 0 | $0 0 USD | |
| Oscar Health OSCR | $12.54 — |
-3.54
|
$3.14B — | $5.13M — | $11.89 — | $13.51 — | $3.14B — | 125.40 | $0.1 — | |
| Korn Ferry KFY | $60.81 — |
-2.39
|
$3.14B — | $940.4K — | $59.91 — | $64.07 — | $3.14B — | 13.10 | $4.64 — | |
| HA Sustainable Infrastructure Capital HASI | $25.73 — |
-4.92
|
$3.14B — | $2.05M — | $25.28 — | $27.6 — | $3.14B — | 15.88 | $1.62 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.54 1.19 USD |
-10.01
|
$22.56B 3.14B USD | $35.08M 4.88M USD | $8.54 1.19 USD | $9.11 1.27 USD | $22.56B 3.14B USD | 7.49 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $19.34M 2.69M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.52
|
$2.87B 3.14B USD | $68.26K 74.62K USD | $18.42 20.14 USD | $19.74 21.58 USD | $2.87B 3.14B USD | 16.35 | $1.18 1.29 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$2.87B 3.13B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $2.87B 3.13B USD | 9.58 | $3.88 4.24 USD | |
| Pandox AB (publ) 0R8U.IL | $157.1 15.33 USD |
-6.6
|
$32.08B 3.13B USD | $19.15K 1.87K USD | $157.2 15.34 USD | $161.4 15.75 USD | $32.08B 3.13B USD | 15.38 | $10.21 1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.65 5.37 USD |
-11.25
|
$22.51B 3.13B USD | $8.09M 1.12M USD | $37.42 5.2 USD | $43 5.98 USD | $22.51B 3.13B USD | 0 | -$1.72 -0.2 USD | |
| PUMA SE PUMSY | $2.02 — |
-4.72
|
$3.13B — | $64.54K — | $2 — | $2.12 — | $3.13B — | 9.61 | $0.21 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
-18
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Ocado OCDDY | $7.07 — |
-1.12
|
$3.13B — | $2.4K — | $6.89 — | $7.1 — | $3.13B — | 0 | -$1.06 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-5.07
|
$22.46B 3.12B USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.91 0.68 USD | $22.46B 3.12B USD | 29.25 | $0.16 0.02 USD | |
| Granite Construction Incorporated GVA | $71.89 — |
-0.22
|
$3.12B — | $722.79K — | $69.08 — | $74.94 — | $3.12B — | 27.43 | $2.62 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 192.89 | $0.75 0.1 USD | |
| Hilton Grand Vacations HGV | $32.93 — |
-2.08
|
$3.12B — | $1.45M — | $31.19 — | $35.01 — | $3.12B — | 73.17 | $0.45 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $4.58K 5K USD | $24.16 26.41 USD | $27.66 30.24 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Sixt SE SIX3.DE | $48.6 53.13 USD |
-2.99
|
$2.85B 3.11B USD | $80.84K 88.37K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.85B 3.11B USD | 9.36 | $5.19 5.67 USD | |
| Arcellx ACLX | $56.65 — |
-3.31
|
$3.11B — | $1.13M — | $54.27 — | $60.11 — | $3.11B — | 0 | -$2 — | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.17
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.47B 3.11B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $110.47B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-6.89
|
$2.84B 3.11B USD | $1.24K 1.36K USD | $2.12 2.32 USD | $2.23 2.44 USD | $2.84B 3.11B USD | 12.15 | $0.18 0.2 USD | |
| Lion Corporation 4912.T | $1,664.5 11.24 USD |
-4.91
|
$460.05B 3.11B USD | $1.9M 12.8K USD | $1,659 11.2 USD | $1,711 11.55 USD | $460.05B 3.11B USD | 21.78 | $76.4 0.52 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $89.44M 12.44M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| Advanced Energy Industries AEIS | $81.93 — |
+3.67
|
$3.1B — | $732.69K — | $75.01 — | $86.55 — | $3.1B — | 54.98 | $1.49 — | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$2.84B 3.1B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $2.84B 3.1B USD | 9.60 | $3.89 4.25 USD | |
| Kontoor Brands KTB | $56.08 — |
-3.14
|
$3.1B — | $1.38M — | $53.34 — | $58.95 — | $3.1B — | 12.86 | $4.36 — | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Greentown China Holdings Limited 3900.HK | $9.57 1.22 USD |
-13.63
|
$24.25B 3.1B USD | $46.44M 5.94M USD | $9.42 1.2 USD | $10.34 1.32 USD | $24.25B 3.1B USD | 14.28 | $0.67 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-5.51
|
$2.84B 3.1B USD | $3K 3.27K USD | $11.5 12.57 USD | $12.45 13.61 USD | $2.84B 3.1B USD | 63.15 | $0.19 0.21 USD | |
| City Developments Limited CDEVY | $3.44 — |
-4.44
|
$3.1B — | $311 — | $3.4 — | $3.6 — | $3.1B — | 21.50 | $0.16 — | |
| WEIGAO GROUP 1066.HK | $5.38 0.69 USD |
-11.51
|
$24.24B 3.1B USD | $18.2M 2.33M USD | $5.24 0.67 USD | $5.8 0.74 USD | $24.24B 3.1B USD | 11.20 | $0.48 0.06 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.04 0.39 USD |
-15.32
|
$24.24B 3.1B USD | $129.02M 16.5M USD | $3.02 0.39 USD | $3.36 0.43 USD | $24.24B 3.1B USD | 10.48 | $0.29 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.06 0.42 USD |
-3.29
|
$15.28B 3.1B USD | $85.85M 17.4M USD | $2.04 0.41 USD | $2.19 0.44 USD | $15.28B 3.1B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$458.71B 3.1B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $458.71B 3.1B USD | 31.84 | $39.86 0.27 USD | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.21 1.98 USD |
-19.94
|
$22.25B 3.09B USD | $84.61M 11.76M USD | $14.2 1.97 USD | $16.62 2.31 USD | $22.25B 3.09B USD | 710.50 | $0.02 0.002 USD | |
| NGK Insulators, Ltd. 5333.T | $1,563.5 10.55 USD |
-7.81
|
$458.25B 3.09B USD | $1.43M 9.68K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $458.25B 3.09B USD | 9.71 | $160.88 1.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $4.48K 4.9K USD | $18.03 19.71 USD | $18.29 19.99 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.61 4.95 USD |
-10.01
|
$22.21B 3.09B USD | $7.33M 1.02M USD | $35.61 4.95 USD | $35.64 4.96 USD | $22.21B 3.09B USD | 16.26 | $2.19 0.3 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-10
|
$22.21B 3.09B USD | $189.31M 26.32M USD | $2.61 0.36 USD | $2.76 0.38 USD | $22.21B 3.09B USD | 13.73 | $0.19 0.03 USD | |
| Kemira Oyj KEMIRA.HE | $18.29 19.99 USD |
-3.89
|
$2.82B 3.09B USD | $355.04K 388.11K USD | $17.93 19.6 USD | $19.19 20.98 USD | $2.82B 3.09B USD | 11.36 | $1.61 1.76 USD | |
| Emami Limited EMAMILTD.NS | $584.55 7.07 USD |
-1.39
|
$255.2B 3.09B USD | $913.03K 11.05K USD | $550.55 6.66 USD | $598 7.23 USD | $255.2B 3.09B USD | 32.11 | $18.2 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $37.59M 5.23M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $6.8 0.95 USD |
-6.34
|
$22.19B 3.09B USD | $15.1M 2.1M USD | $6.67 0.93 USD | $7.17 1 USD | $22.19B 3.09B USD | 17.00 | $0.4 0.06 USD | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| PotlatchDeltic PCH | $39.14 — |
-3.07
|
$3.08B — | $567.08K — | $38.08 — | $41.02 — | $3.08B — | 139.78 | $0.28 — | |
| Noble Corporation plc NE | $19.41 — |
+5.43
|
$3.08B — | $5.75M — | $17.4 — | $19.99 — | $3.08B — | 6.55 | $2.96 — | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-9.82
|
$96.98B 3.08B USD | $8.8M 279.7K USD | $12.85 0.41 USD | $12.85 0.41 USD | $96.98B 3.08B USD | 0 | -$0.4 -0.01 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-7.36
|
$456.45B 3.08B USD | $1.31M 8.86K USD | $2,013 13.59 USD | $2,080 14.04 USD | $456.45B 3.08B USD | 15.62 | $129.28 0.87 USD | |
| RH RH | $164.48 — |
+12.92
|
$3.08B — | $6.46M — | $142.5 — | $174.4 — | $3.08B — | 45.31 | $3.63 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $47.31 51.72 USD |
-3.29
|
$2.81B 3.08B USD | $968 1.06K USD | $46.52 50.85 USD | $48 52.47 USD | $2.81B 3.08B USD | 14.23 | $3.32 3.63 USD | |
| 3SBIO 1530.HK | $10.12 1.29 USD |
-23.33
|
$24.05B 3.08B USD | $119.15M 15.23M USD | $10.02 1.28 USD | $11.7 1.5 USD | $24.05B 3.08B USD | 11.12 | $0.91 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Brady BRC | $64.32 — |
-3.32
|
$3.07B — | $323.17K — | $62.84 — | $66.68 — | $3.07B — | 16.00 | $4.02 — | |
| WPG Holdings Limited 3702.TW | $57.6 1.83 USD |
-10
|
$96.71B 3.07B USD | $1.88M 59.62K USD | $57.6 1.83 USD | $57.6 1.83 USD | $96.71B 3.07B USD | 14.18 | $4.06 0.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$253.98B 3.07B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $253.98B 3.07B USD | 49.62 | $100.54 1.22 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $16.78 2.33 USD |
-9.15
|
$22.07B 3.07B USD | $23.64M 3.29M USD | $16.62 2.31 USD | $17.9 2.49 USD | $22.07B 3.07B USD | 29.43 | $0.57 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Avidity Biosciences RNA | $25.48 — |
-4.1
|
$3.06B — | $1.91M — | $24.26 — | $27.45 — | $3.06B — | 0 | -$2.89 — | |
| Murphy Oil MUR | $21.46 — |
-3.85
|
$3.06B — | $5.64M — | $20.66 — | $23.02 — | $3.06B — | 7.88 | $2.72 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $112.28 15.61 USD |
-20
|
$22.01B 3.06B USD | $7.97M 1.11M USD | $112.28 15.61 USD | $134.5 18.7 USD | $22.01B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.15 6.28 USD |
-8.32
|
$22.01B 3.06B USD | $9.21M 1.28M USD | $44.33 6.16 USD | $47.86 6.65 USD | $22.01B 3.06B USD | 16.01 | $2.82 0.39 USD | |
| Lazard LAZ | $34.04 — |
-3.41
|
$3.06B — | $3.5M — | $31.97 — | $35.4 — | $3.06B — | 12.70 | $2.68 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$252.88B 3.06B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $252.88B 3.06B USD | 41.36 | $9.83 0.12 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.12B 3.06B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.12B 3.06B USD | 17.41 | $1.39 1.03 USD | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.69B 3.06B USD | $184.64K 210.08K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.69B 3.06B USD | 15.81 | $5.8 6.6 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$252.79B 3.06B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $252.79B 3.06B USD | 19.55 | $20.32 0.25 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.74 0.65 USD |
+0.97
|
$97.35B 3.06B USD | $4.37M 137.25K USD | $19.7 0.62 USD | $20.82 0.65 USD | $97.35B 3.06B USD | 31.90 | $0.65 0.02 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $90 98.38 USD | $8.7 9.51 USD | $8.88 9.71 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| Mirion MIR | $13.18 — |
+3.78
|
$3.05B — | $2.19M — | $12 — | $13.57 — | $3.05B — | 0 | -$0.18 — | |
| UniFirst UNF | $164.39 — |
+0.6
|
$3.05B — | $244.04K — | $156.34 — | $166.31 — | $3.05B — | 20.44 | $8.04 — | |
| Plexus PLXS | $112.82 — |
+0.52
|
$3.05B — | $366.38K — | $103.43 — | $118.29 — | $3.05B — | 26.17 | $4.31 — | |
| HUB24 Limited HUB.AX | $56.76 37.57 USD |
-3.68
|
$4.61B 3.05B USD | $1.05M 698.2K USD | $48.84 32.33 USD | $57.67 38.17 USD | $4.61B 3.05B USD | 101.35 | $0.56 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-9.8
|
$21.9B 3.05B USD | $48.63M 6.76M USD | $13.23 1.84 USD | $14.49 2.01 USD | $21.9B 3.05B USD | 88.40 | $0.15 0.02 USD | |
| Boot Barn BOOT | $99.54 — |
+1.76
|
$3.05B — | $1.98M — | $92.89 — | $107.01 — | $3.05B — | 17.77 | $5.6 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $21.48M 2.99M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| PUMA SE PUM.DE | $18.7 20.44 USD |
-7.29
|
$2.78B 3.04B USD | $2.74M 3M USD | $18.07 19.75 USD | $20.1 21.97 USD | $2.78B 3.04B USD | 9.89 | $1.89 2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||