结果页面 57，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco Resorts & Entertainment MLCO | $8.54 — |
-0.23
|
$3.51B — | $2.94M — | $8.48 — | $8.71 — | $3.51B — | 61.00 | $0.14 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.74 1.08 USD |
+1.18
|
$25.25B 3.51B USD | $7.9M 1.1M USD | $7.64 1.06 USD | $7.74 1.08 USD | $25.25B 3.51B USD | 19.34 | $0.4 0.06 USD | |
| Protector Forsikring ASA PROT.OL | $444.5 42.64 USD |
-1.55
|
$36.6B 3.51B USD | $101.69K 9.75K USD | $444 42.59 USD | $457 43.84 USD | $36.6B 3.51B USD | 20.01 | $22.21 2.13 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| TriNet TNET | $72.45 — |
-2.57
|
$3.51B — | $238.87K — | $72 — | $74.52 — | $3.51B — | 21.56 | $3.36 — | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-1.78
|
$3.21B 3.51B USD | $343.49K 375.49K USD | $12.66 13.84 USD | $12.94 14.15 USD | $3.21B 3.51B USD | 23.96 | $0.53 0.58 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.09 0.85 USD |
-0.33
|
$25.2B 3.5B USD | $33.65M 4.68M USD | $6.06 0.84 USD | $6.14 0.85 USD | $25.2B 3.5B USD | 7.51 | $0.81 0.11 USD | |
| PVH PVH | $72.85 — |
+0.57
|
$3.5B — | $876.62K — | $71.9 — | $73.33 — | $3.5B — | 10.27 | $7.09 — | |
| Ultrapar Participações UGP | $3.28 — |
-3.11
|
$3.5B — | $3.81M — | $3.24 — | $3.37 — | $3.5B — | 8.85 | $0.37 — | |
| ACADIA Pharmaceuticals ACAD | $20.92 — |
-0.14
|
$3.5B — | $1.29M — | $20.77 — | $21.37 — | $3.5B — | 15.27 | $1.37 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.49 1.04 USD |
+0.67
|
$25.18B 3.5B USD | $15.04M 2.09M USD | $7.42 1.03 USD | $7.5 1.04 USD | $25.18B 3.5B USD | 37.44 | $0.2 0.03 USD | |
| Brickworks Limited BKW.AX | $34.57 22.88 USD |
-0.95
|
$5.29B 3.5B USD | $107.96K 71.45K USD | $34.52 22.85 USD | $35 23.17 USD | $5.29B 3.5B USD | 0 | -$0.33 -0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $66 2.1 USD |
+1.38
|
$110.08B 3.5B USD | $8.79M 279.45K USD | $64.3 2.04 USD | $67.3 2.14 USD | $110.08B 3.5B USD | 12.45 | $5.3 0.17 USD | |
| Sydbank A/S SYDB.CO | $476.4 69.85 USD |
+1.06
|
$23.85B 3.5B USD | $57.17K 8.38K USD | $470 68.91 USD | $477.4 70 USD | $23.85B 3.5B USD | 9.98 | $47.71 7 USD | |
| First BanCorp FBP | $21.64 — |
-1.32
|
$3.5B — | $363.03K — | $21.57 — | $22.09 — | $3.5B — | 11.76 | $1.84 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.51
|
$25.13B 3.49B USD | $3.32M 461.18K USD | $52.8 7.34 USD | $53.33 7.42 USD | $25.13B 3.49B USD | 28.39 | $1.86 0.26 USD | |
| Resideo REZI | $23.53 — |
-2.28
|
$3.49B — | $503.91K — | $23.41 — | $24.06 — | $3.49B — | 78.43 | $0.3 — | |
| The United Laboratories International Holdings Limited 3933.HK | $15.04 1.92 USD |
-4.45
|
$27.33B 3.49B USD | $9.61M 1.23M USD | $14.92 1.91 USD | $15.8 2.02 USD | $27.33B 3.49B USD | 9.40 | $1.6 0.2 USD | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.05 1.54 USD |
+0.64
|
$25.1B 3.49B USD | $17.94M 2.49M USD | $10.92 1.52 USD | $11.11 1.54 USD | $25.1B 3.49B USD | 73.66 | $0.15 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
-0.53
|
$25.07B 3.49B USD | $30.22M 4.2M USD | $7.51 1.04 USD | $7.63 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Minth MNTHY | $59.7 — |
+2.9
|
$3.49B — | $34 — | $59.7 — | $59.7 — | $3.49B — | 10.60 | $5.63 — | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+1.22
|
$25.05B 3.48B USD | $32.84M 4.57M USD | $3.25 0.45 USD | $3.32 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| MISUMI Group Inc. 9962.T | $1,878 12.68 USD |
-2.06
|
$515.92B 3.48B USD | $630.3K 4.25K USD | $1,878 12.68 USD | $1,908.5 12.88 USD | $515.92B 3.48B USD | 14.27 | $131.54 0.89 USD | |
| Liberty Global Ltd. LBTYK | $10.23 — |
+0.15
|
$3.48B — | $393.12K — | $10.14 — | $10.35 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.97 — |
+0.05
|
$3.48B — | $1.02M — | $9.89 — | $10.09 — | $3.48B — | 0 | -$0.62 — | |
| Orla Mining Ltd. OLA.TO | $14.41 10.69 USD |
+4.34
|
$4.69B 3.48B USD | $274.04K 203.36K USD | $13.33 9.89 USD | $14.42 10.7 USD | $4.69B 3.48B USD | 0 | $0 0 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.73 2.06 USD |
-1.78
|
$13.03B 3.48B USD | $1.56M 415.91K USD | $7.7 2.05 USD | $7.9 2.11 USD | $13.03B 3.48B USD | 0 | -$2.31 -0.6 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.67 7.03 USD |
-2.64
|
$17.15B 3.48B USD | $3.84M 777.37K USD | $34.22 6.94 USD | $35.86 7.27 USD | $17.15B 3.48B USD | 0 | -$1.03 -0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.53 USD |
-0.08
|
$3.18B 3.47B USD | $93.44K 102.14K USD | $5.95 6.5 USD | $5.99 6.55 USD | $3.18B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Columbia Sportswear Company COLM | $62.95 — |
-1.39
|
$3.47B — | $620.28K — | $62.69 — | $64.34 — | $3.47B — | 16.30 | $3.86 — | |
| MDA Space MDALF | $27.59 — |
+3.29
|
$3.47B — | $1.3K — | $27.5 — | $27.77 — | $3.47B — | 48.40 | $0.57 — | |
| Inox Wind Limited INOXWIND.NS | $176.3 2.13 USD |
-2.04
|
$286.52B 3.47B USD | $3.42M 41.4K USD | $175.6 2.12 USD | $180 2.18 USD | $286.52B 3.47B USD | 64.34 | $2.74 0.03 USD | |
| Hagerty HGTY | $10.14 — |
-0.49
|
$3.47B — | $37.59K — | $10.1 — | $10.19 — | $3.47B — | 48.28 | $0.21 — | |
| Chimera Investment Corporation CIM-PB | $24.94 — |
-0.16
|
$3.47B — | $10.68K — | $24.93 — | $24.95 — | $3.47B — | 34.02 | $0.73 — | |
| Inox Wind Limited INOXWIND.BO | $176.3 2.13 USD |
-2.11
|
$286.33B 3.46B USD | $469.37K 5.68K USD | $175.5 2.12 USD | $180.5 2.18 USD | $286.33B 3.46B USD | 64.34 | $2.74 0.03 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.13 7.53 USD |
-1.8
|
$24.9B 3.46B USD | $8.08M 1.12M USD | $54.03 7.51 USD | $55.04 7.65 USD | $24.9B 3.46B USD | 60.82 | $0.89 0.12 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.89B 3.46B USD | $16.94M 2.36M USD | $2.85 0.4 USD | $2.87 0.4 USD | $24.89B 3.46B USD | 287.00 | $0.01 0.001 USD | |
| Iridium Communications Inc. IRDM | $31.99 — |
+0.58
|
$3.46B — | $569.85K — | $31.4 — | $32.26 — | $3.46B — | 30.46 | $1.05 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.5 2.15 USD |
-1.36
|
$285.95B 3.46B USD | $126.3K 1.53K USD | $177.05 2.14 USD | $180.5 2.18 USD | $285.95B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.49 2.15 USD |
-1.38
|
$285.93B 3.46B USD | $3.9M 47.21K USD | $177.01 2.14 USD | $180.45 2.18 USD | $285.93B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
+0.11
|
$3.04B 3.46B USD | $20.2K 22.99K USD | $183.6 208.9 USD | $185 210.49 USD | $3.04B 3.46B USD | 14.38 | $12.79 14.55 USD | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.85B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.85B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Calix CALX | $53.31 — |
-1.16
|
$3.46B — | $212.16K — | $53.07 — | $53.97 — | $3.46B — | 0 | -$0.52 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.15 8.71 USD |
-4.22
|
$27.02B 3.45B USD | $3.03M 387.93K USD | $67.6 8.64 USD | $70.8 9.05 USD | $27.02B 3.45B USD | 19.81 | $3.44 0.44 USD | |
| Rush Street Interactive RSI | $15.09 — |
+0.3
|
$3.45B — | $853.47K — | $14.91 — | $15.18 — | $3.45B — | 167.61 | $0.09 — | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-1.8
|
$27B 3.45B USD | $7.82M 999.57K USD | $5.97 0.76 USD | $6.1 0.78 USD | $27B 3.45B USD | 12.50 | $0.48 0.06 USD | |
| ULTRAPOWER 300002.SZ | $12.65 1.76 USD |
-1.02
|
$24.83B 3.45B USD | $125.13M 17.4M USD | $12.61 1.75 USD | $13.21 1.84 USD | $24.83B 3.45B USD | 18.07 | $0.7 0.1 USD | |
| Magnite MGNI | $24.46 — |
-0.29
|
$3.45B — | $2.24M — | $24.07 — | $24.78 — | $3.45B — | 111.18 | $0.22 — | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Marfrig Global Foods MRRTY | $4.13 — |
+3.25
|
$3.45B — | $1.7K — | $4.12 — | $4.2 — | $3.45B — | 11.47 | $0.36 — | |
| Chimera Investment Corporation CIM-PD | $24.61 — |
+0.55
|
$3.45B — | $18.11K — | $24.36 — | $24.69 — | $3.45B — | 33.56 | $0.73 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.91 0.4 USD |
+2.83
|
$24.76B 3.44B USD | $127.62M 17.75M USD | $2.81 0.39 USD | $2.93 0.41 USD | $24.76B 3.44B USD | 22.38 | $0.13 0.02 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128.9 34.39 USD |
+1.1
|
$12.89B 3.44B USD | $398.44K 106.29K USD | $127.5 34.01 USD | $130.4 34.79 USD | $12.89B 3.44B USD | 35.70 | $3.61 0.96 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.72 1.12 USD |
-3.62
|
$109.42B 3.44B USD | $29.52M 926.93K USD | $35.66 1.12 USD | $36.5 1.15 USD | $109.42B 3.44B USD | 34.67 | $1.03 0.03 USD | |
| Kingsoft Cloud KC | $12.4 — |
+3.16
|
$3.43B — | $1.29M — | $11.92 — | $12.49 — | $3.43B — | 0 | -$1.09 — | |
| Fulton Financial FULT | $18.88 — |
-1.15
|
$3.43B — | $583.96K — | $18.79 — | $19.22 — | $3.43B — | 11.10 | $1.7 — | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.53
|
$3.43B — | $141.67K — | $26.2 — | $26.86 — | $3.43B — | 12.54 | $2.13 — | |
| Cinemark CNK | $29.83 — |
-2.88
|
$3.43B — | $2.41M — | $29.79 — | $31.09 — | $3.43B — | 19.24 | $1.55 — | |
| Orla Mining ORLA | $10.51 — |
+3.65
|
$3.43B — | $844.04K — | $9.76 — | $10.53 — | $3.43B — | 0 | $0 — | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
-0.15
|
$24.64B 3.43B USD | $20.27M 2.82M USD | $6.79 0.94 USD | $6.89 0.96 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Amada Co., Ltd. 6113.T | $1,579.5 10.66 USD |
-0.32
|
$507.43B 3.43B USD | $915.7K 6.18K USD | $1,574 10.62 USD | $1,590 10.73 USD | $507.43B 3.43B USD | 16.00 | $98.71 0.67 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
0
|
$24.63B 3.43B USD | $4.44M 616.71K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.2 13.17 USD |
+0.67
|
$283.08B 3.42B USD | $506.54K 6.13K USD | $1,073.8 12.99 USD | $1,091.5 13.21 USD | $283.08B 3.42B USD | 14.65 | $74.26 0.9 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
0
|
$16.1B 3.42B USD | $9.36M 1.99M USD | $1.66 0.35 USD | $1.72 0.37 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.91 3.32 USD |
-1.24
|
$24.62B 3.42B USD | $11.5M 1.6M USD | $23.9 3.32 USD | $24.2 3.36 USD | $24.62B 3.42B USD | 28.46 | $0.84 0.12 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.91 17.39 USD |
+1.63
|
$3.13B 3.42B USD | $106.44K 116.35K USD | $15.66 17.12 USD | $15.92 17.4 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.7
|
$3B 3.42B USD | $4.33K 4.93K USD | $713 811.24 USD | $732 832.86 USD | $3B 3.42B USD | 44.75 | $16.02 18.23 USD | |
| C3.ai AI | $25.44 — |
-1.2
|
$3.42B — | $3.85M — | $24.85 — | $25.58 — | $3.42B — | 0 | -$2.24 — | |
| Boyd Group Services Inc. BYD.TO | $214.58 159.23 USD |
+0.6
|
$4.61B 3.42B USD | $35.25K 26.16K USD | $210.36 156.1 USD | $215.54 159.94 USD | $4.61B 3.42B USD | 252.44 | $0.85 0.63 USD | |
| Avidity Biosciences RNA | $28.36 — |
-2.78
|
$3.42B — | $642.01K — | $27.99 — | $28.98 — | $3.42B — | 0 | -$3 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Hexagon AB (publ) 0GRX.L | $95.48 9.32 USD |
+1.22
|
$34.97B 3.41B USD | $3.46M 337.8K USD | $94.94 9.27 USD | $95.8 9.35 USD | $34.97B 3.41B USD | 321.46 | $0.3 0.03 USD | |
| EnerSys ENS | $88.44 — |
-1.97
|
$3.41B — | $155.81K — | $87.64 — | $91.02 — | $3.41B — | 9.83 | $8.99 — | |
| Boise Cascade Company BCC | $90.7 — |
-2.64
|
$3.41B — | $140.84K — | $89.79 — | $92.86 — | $3.41B — | 11.30 | $8.02 — | |
| Highwoods Properties HIW | $31.01 — |
-1.08
|
$3.41B — | $194.52K — | $30.83 — | $31.5 — | $3.41B — | 19.38 | $1.6 — | |
| Murphy Oil MUR | $23.89 — |
-2.37
|
$3.41B — | $1.46M — | $23.45 — | $24.66 — | $3.41B — | 9.11 | $2.62 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+3.07
|
$35.51B 3.41B USD | $502.73K 48.23K USD | $81.8 7.85 USD | $84.1 8.07 USD | $35.51B 3.41B USD | 3.47 | $24.16 2.32 USD | |
| MDA Space Ltd. MDA.TO | $37.41 27.76 USD |
+0.65
|
$4.59B 3.41B USD | $523.32K 388.33K USD | $37.36 27.72 USD | $38.44 28.52 USD | $4.59B 3.41B USD | 47.96 | $0.78 0.58 USD | |
| InnoCare Pharma Limited 9969.HK | $13.1 1.67 USD |
-4.52
|
$26.62B 3.4B USD | $15.84M 2.02M USD | $13 1.66 USD | $13.9 1.78 USD | $26.62B 3.4B USD | 0 | -$0.29 -0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.06 4.32 USD |
+4.33
|
$24.48B 3.4B USD | $125.44M 17.44M USD | $29.88 4.15 USD | $31.98 4.45 USD | $24.48B 3.4B USD | 100.19 | $0.31 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $7.82 5.18 USD |
-0.13
|
$5.14B 3.4B USD | $608.1K 402.47K USD | $7.75 5.13 USD | $7.86 5.2 USD | $5.14B 3.4B USD | 17.37 | $0.45 0.3 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
0
|
$4.53B 3.4B USD | $1.01M 753.43K USD | $3.04 2.28 USD | $3.06 2.29 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| OceanaGold Corporation OGC.TO | $19.8 14.69 USD |
+2.27
|
$4.58B 3.4B USD | $554.81K 411.7K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.58B 3.4B USD | 11.85 | $1.67 1.24 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.24
|
$24.41B 3.39B USD | $37.92M 5.27M USD | $4.09 0.57 USD | $4.15 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-2.29
|
$26.54B 3.39B USD | $16.71M 2.14M USD | $1.28 0.16 USD | $1.31 0.17 USD | $26.54B 3.39B USD | 64.00 | $0.02 0.002 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
+0.45
|
$15.96B 3.39B USD | $916.7K 194.92K USD | $8.8 1.87 USD | $8.88 1.89 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.67 0.93 USD |
+1.99
|
$24.39B 3.39B USD | $71.47M 9.94M USD | $6.53 0.91 USD | $6.68 0.93 USD | $24.39B 3.39B USD | 5.05 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.59 2.03 USD |
-2.73
|
$24.38B 3.39B USD | $25.51M 3.55M USD | $14.58 2.03 USD | $14.99 2.08 USD | $24.38B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
-0.32
|
$24.36B 3.39B USD | $39.18M 5.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $24.36B 3.39B USD | 27.29 | $0.34 0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
+3.17
|
$3.38B — | $59 — | $9.45 — | $9.58 — | $3.38B — | 945.00 | $0.01 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.56 3.41 USD |
+0.57
|
$24.34B 3.38B USD | $40.41M 5.62M USD | $24.41 3.39 USD | $25 3.48 USD | $24.34B 3.38B USD | 409.33 | $0.06 0.008 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9 0.12 USD |
-2.17
|
$26.46B 3.38B USD | $258.61M 33.07M USD | $0.88 0.11 USD | $0.93 0.12 USD | $26.46B 3.38B USD | 90.00 | $0.01 0.001 USD | |
| Aedifica NV/SA AED.BR | $65.1 71.16 USD |
+0.23
|
$3.09B 3.38B USD | $28.5K 31.15K USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.45B 3.38B USD | $7.05M 902.01K USD | $5.91 0.76 USD | $6.04 0.77 USD | $26.45B 3.38B USD | 9.86 | $0.61 0.08 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.5 0.76 USD |
-0.9
|
$24.32B 3.38B USD | $37.53M 5.22M USD | $5.48 0.76 USD | $5.55 0.77 USD | $24.32B 3.38B USD | 11.00 | $0.5 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
-0.19
|
$12.67B 3.38B USD | $43.24K 11.54K USD | $158 42.15 USD | $161 42.95 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
+0.92
|
$3.09B 3.38B USD | $1 1.09 USD | $76.1 83.19 USD | $76.6 83.73 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||