结果页面 57，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santen Pharmaceutical SNPHY | $10.25 — |
+1.99
|
$3.37B — | $700.00 — | $10.25 — | $10.28 — | $3.37B — | 17.37 | $0.59 — | ||
| Korn Ferry KFY | $64.38 — |
-0.77
|
$3.37B — | $223.34K — | $64.20 — | $65.17 — | $3.37B — | 13.72 | $4.69 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.79 7.48 USD |
-0.24
|
CN¥24.25B 3.37B USD | CN¥6.88M 955.98K USD | CN¥52.18 7.26 USD | CN¥54.48 7.58 USD | CN¥24.25B 3.37B USD | 80.28 | CN¥0.67 0.09 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹198.99 2.41 USD |
-1.2
|
₹278.73B 3.37B USD | ₹5.15M 62.28K USD | ₹195.50 2.37 USD | ₹206.95 2.5 USD | ₹278.73B 3.37B USD | 17.45 | ₹11.40 0.14 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.80 2.97 USD |
-1.1
|
QAR 12.27B 3.37B USD | QAR 324.31K 89.1K USD | QAR 10.80 2.97 USD | QAR 10.92 3 USD | QAR 12.27B 3.37B USD | 9.72 | QAR 1.11 0.3 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 228.50 22.3 USD |
+1.11
|
SEK 34.50B 3.37B USD | SEK 91.87K 8.97K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 34.50B 3.37B USD | 46.34 | SEK 4.93 0.48 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.13 4.05 USD |
+1.78
|
CN¥24.22B 3.37B USD | CN¥14.38M 2M USD | CN¥28.50 3.96 USD | CN¥29.18 4.06 USD | CN¥24.22B 3.37B USD | 44.13 | CN¥0.66 0.09 USD | ||
| Air Water Inc. 4088.T | ¥2,176 14.69 USD |
+0.95
|
¥499B 3.37B USD | ¥1M 6.79K USD | ¥2,132 14.39 USD | ¥2,178 14.71 USD | ¥499B 3.37B USD | 10.14 | ¥215 1.45 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.87 5.96 USD |
-0.72
|
CN¥24.21B 3.37B USD | CN¥3.50M 487K USD | CN¥42.57 5.92 USD | CN¥43.94 6.11 USD | CN¥24.21B 3.37B USD | 64.95 | CN¥0.66 0.09 USD | ||
| Otter Tail OTTR | $80.31 — |
-1.62
|
$3.37B — | $188.83K — | $80.00 — | $81.55 — | $3.37B — | 12.13 | $6.62 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
+0.68
|
$3.36B — | $1.86K — | $25.21 — | $25.32 — | $3.36B — | 22.72 | $1.11 — | ||
| Verra Mobility Corporation VRRM | $21.07 — |
-1.22
|
$3.36B — | $1.40M — | $20.61 — | $21.37 — | $3.36B — | 61.97 | $0.34 — | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥23.77 3.31 USD |
+0.34
|
CN¥24.15B 3.36B USD | CN¥5.18M 720.78K USD | CN¥23.50 3.27 USD | CN¥23.90 3.32 USD | CN¥24.15B 3.36B USD | 19.64 | CN¥1.21 0.17 USD | ||
| Rayonier RYN | $21.53 — |
-1.78
|
$3.36B — | $1.18M — | $21.38 — | $21.95 — | $3.36B — | 8.28 | $2.60 — | ||
| Envista NVST | $20.20 — |
+1.56
|
$3.36B — | $1.16M — | $19.70 — | $20.47 — | $3.36B — | 224.44 | $0.09 — | ||
| The St. Joe Company JOE | $57.96 — |
+1.05
|
$3.36B — | $124.03K — | $56.86 — | $58.32 — | $3.36B — | 32.20 | $1.80 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,754 11.84 USD |
-0.74
|
¥497B 3.36B USD | ¥730K 4.92K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥497B 3.36B USD | 23.47 | ¥75 0.5 USD | ||
| Aura Minerals Inc. AURA33.SA | R$66.00 13.38 USD |
+2.37
|
R$16.56B 3.36B USD | R$568.57K 115.24K USD | R$63.93 12.96 USD | R$66.64 13.51 USD | R$16.56B 3.36B USD | 0 | -R$0.98 -0.1 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.42 1.59 USD |
+3.25
|
CN¥24.12B 3.35B USD | CN¥40.52M 5.63M USD | CN¥11.10 1.54 USD | CN¥11.48 1.6 USD | CN¥24.12B 3.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.96 0.69 USD |
+1.29
|
TRY 106.76B 3.35B USD | TRY 31.51M 989.41K USD | TRY 21.42 0.67 USD | TRY 22.16 0.7 USD | TRY 106.76B 3.35B USD | 14.54 | TRY 1.51 0.05 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
+3.95
|
¥497B 3.35B USD | ¥11M 76.7K USD | ¥355 2.4 USD | ¥372 2.51 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Solvay SA 0NZR.IL | €27.68 30.26 USD |
+1.17
|
€3.07B 3.35B USD | €10.32K 11.28K USD | €27.10 29.62 USD | €28.08 30.7 USD | €3.07B 3.35B USD | 2.21 | €12.48 13.64 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
+0.2
|
PLN 13.18B 3.35B USD | PLN 29.93K 7.61K USD | PLN 100.80 25.62 USD | PLN 102.40 26.03 USD | PLN 13.18B 3.35B USD | 7.30 | PLN 13.82 3.51 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$172.69 10.23 USD |
-1.04
|
MX$56.56B 3.35B USD | MX$449.46K 26.61K USD | MX$172.11 10.19 USD | MX$177.09 10.49 USD | MX$56.56B 3.35B USD | 10.43 | MX$16.55 0.98 USD | ||
| Matson MATX | $105.18 — |
-0.03
|
$3.34B — | $257.55K — | $104.28 — | $106.99 — | $3.34B — | 8.04 | $13.08 — | ||
| Griffon GFF | $71.80 — |
-0.47
|
$3.34B — | $295.06K — | $70.39 — | $73.14 — | $3.34B — | 65.87 | $1.09 — | ||
| YUE YUEN IND 0551.HK | HK$16.28 2.08 USD |
+3.17
|
HK$26.12B 3.34B USD | HK$5.06M 646.35K USD | HK$15.78 2.02 USD | HK$16.30 2.08 USD | HK$26.12B 3.34B USD | 8.84 | HK$1.84 0.24 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+0.15
|
NT$105.02B 3.34B USD | NT$14.66M 465.69K USD | NT$32.40 1.03 USD | NT$33.10 1.05 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Alior Bank S.A. ALR.WA | PLN 100.55 25.56 USD |
+0.55
|
PLN 13.13B 3.34B USD | PLN 273.67K 69.56K USD | PLN 100.45 25.53 USD | PLN 102.40 26.03 USD | PLN 13.13B 3.34B USD | 5.72 | PLN 17.57 4.47 USD | ||
| Avista AVA | $41.00 — |
+0.69
|
$3.34B — | $450.63K — | $40.53 — | $41.08 — | $3.34B — | 17.37 | $2.36 — | ||
| Dexerials Corporation 4980.T | ¥2,921 19.72 USD |
-1.17
|
¥494B 3.34B USD | ¥2M 10.35K USD | ¥2,886 19.48 USD | ¥2,998 20.24 USD | ¥494B 3.34B USD | 20.40 | ¥143 0.97 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.82 1.37 USD |
+0.1
|
CN¥23.98B 3.33B USD | CN¥72.33M 10.06M USD | CN¥9.59 1.33 USD | CN¥9.93 1.38 USD | CN¥23.98B 3.33B USD | 22.31 | CN¥0.44 0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.32 0.32 USD |
-0.43
|
CN¥23.98B 3.33B USD | CN¥82.40M 11.46M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥23.98B 3.33B USD | 33.14 | CN¥0.07 0.009 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,536 17.12 USD |
-0.04
|
¥494B 3.33B USD | ¥2M 12.27K USD | ¥2,500 16.88 USD | ¥2,558 17.26 USD | ¥494B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Minor International Public Company Limited MINT.BK | THB 20.90 0.59 USD |
+5.56
|
THB 118.50B 3.33B USD | THB 63.59M 1.79M USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.90 0.59 USD |
+5.56
|
THB 118.50B 3.33B USD | THB 62.82M 1.77M USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
+1.86
|
CN¥23.98B 3.33B USD | CN¥1.87M 259.4K USD | CN¥48.90 6.8 USD | CN¥50.31 7 USD | CN¥23.98B 3.33B USD | 382.92 | CN¥0.13 0.02 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.45 1.71 USD |
+10
|
TRY 106.15B 3.33B USD | TRY 3.72M 116.83K USD | TRY 49.50 1.55 USD | TRY 54.45 1.71 USD | TRY 106.15B 3.33B USD | 0 | -TRY 0.20 -0.006 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.02 2.34 USD |
+0.18
|
MYR 15.68B 3.33B USD | MYR 1.79M 379.76K USD | MYR 10.84 2.3 USD | MYR 11.10 2.36 USD | MYR 15.68B 3.33B USD | 12.81 | MYR 0.86 0.18 USD | ||
| Webster Financial Corporation WBS-PF | $19.64 — |
+1.13
|
$3.33B — | $5.03K — | $19.52 — | $19.67 — | $3.33B — | 7.53 | $2.61 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥23.92B 3.33B USD | CN¥44.90M 6.24M USD | CN¥5.40 0.75 USD | CN¥5.53 0.77 USD | CN¥23.92B 3.33B USD | 12.02 | CN¥0.45 0.06 USD | ||
| Brederode SA BREB.BR | €103.80 113.47 USD |
-0.19
|
€3.04B 3.33B USD | €3.69K 4.03K USD | €103.20 112.81 USD | €104.20 113.9 USD | €3.04B 3.33B USD | 60.70 | €1.71 1.87 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.65 0.35 USD |
+5.77
|
MYR 15.64B 3.33B USD | MYR 22.09M 4.7M USD | MYR 1.55 0.33 USD | MYR 1.65 0.35 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥47.51 6.61 USD |
+0.72
|
CN¥23.91B 3.33B USD | CN¥21.67M 3.01M USD | CN¥46.86 6.52 USD | CN¥48.98 6.81 USD | CN¥23.91B 3.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.19 16.46 USD |
+3.47
|
CA$4.48B 3.32B USD | CA$1.08M 800.69K USD | CA$21.65 16.07 USD | CA$22.49 16.69 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.96 31.66 USD |
+0.7
|
€3.04B 3.32B USD | €160.24K 175.17K USD | €28.72 31.39 USD | €29.02 31.72 USD | €3.04B 3.32B USD | 15.24 | €1.90 2.08 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥33.09M 4.6M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥23.89B 3.32B USD | CN¥32.09M 4.46M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥33.61 4.67 USD |
+10.02
|
CN¥23.88B 3.32B USD | CN¥39.19M 5.45M USD | CN¥30.08 4.18 USD | CN¥33.61 4.67 USD | CN¥23.88B 3.32B USD | 93.36 | CN¥0.36 0.05 USD | ||
| Vicat S.A. VCT.PA | €68.10 74.44 USD |
+3.18
|
€3.03B 3.32B USD | €67.55K 73.84K USD | €66.90 73.13 USD | €68.50 74.88 USD | €3.03B 3.32B USD | 11.25 | €6.05 6.61 USD | ||
| Energy Fuels UUUU | $13.97 — |
+9.31
|
$3.31B — | $11.45M — | $12.80 — | $14.07 — | $3.31B — | 0 | -$0.48 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.92 0.82 USD |
-2.95
|
CN¥23.83B 3.31B USD | CN¥146.48M 20.37M USD | CN¥5.84 0.81 USD | CN¥6.13 0.85 USD | CN¥23.83B 3.31B USD | 592.00 | CN¥0.01 0.001 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.70 12.79 USD |
+2.05
|
€3.03B 3.31B USD | €710.66K 776.85K USD | €11.50 12.57 USD | €11.85 12.95 USD | €3.03B 3.31B USD | 12.31 | €0.95 1.04 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
+0.98
|
€3.03B 3.31B USD | €40.01K 43.74K USD | €51.40 56.19 USD | €51.90 56.73 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.88 3.6 USD |
-0.46
|
CN¥23.83B 3.31B USD | CN¥7.44M 1.03M USD | CN¥25.78 3.58 USD | CN¥26.34 3.66 USD | CN¥23.83B 3.31B USD | 14.45 | CN¥1.79 0.25 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥23.80B 3.31B USD | CN¥58.83M 8.18M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥23.80B 3.31B USD | 55.00 | CN¥0.06 0.008 USD | ||
| American Eagle Outfitters AEO | $19.10 — |
+2.96
|
$3.31B — | $5.87M — | $18.56 — | $19.29 — | $3.31B — | 18.72 | $1.02 — | ||
| Huhtamäki Oyj 0K9W.IL | €28.92 31.61 USD |
+1.12
|
€3.03B 3.31B USD | €11.76K 12.85K USD | €28.73 31.41 USD | €29.00 31.7 USD | €3.03B 3.31B USD | 13.32 | €2.17 2.37 USD | ||
| Intapp INTA | $40.39 — |
-2.79
|
$3.31B — | $551.73K — | $40.31 — | $41.46 — | $3.31B — | 0 | -$0.35 — | ||
| Renasant RNST | $34.81 — |
+0.14
|
$3.31B — | $167.98K — | $34.43 — | $35.01 — | $3.31B — | 18.51 | $1.88 — | ||
| Palomar PLMR | $123.42 — |
+0.5
|
$3.31B — | $386.88K — | $119.00 — | $123.85 — | $3.31B — | 19.25 | $6.41 — | ||
| Reaves Utility Income Fund UTG | $37.03 — |
+2.01
|
$3.30B — | $213.27K — | $36.24 — | $37.04 — | $3.30B — | 4.22 | $8.76 — | ||
| LivaNova LIVN | $60.46 — |
+9.35
|
$3.30B — | $1.00M — | $58.72 — | $61.44 — | $3.30B — | 0 | -$3.98 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.89 14.02 USD |
+0.43
|
CA$4.45B 3.3B USD | CA$4.55K 3.38K USD | CA$18.74 13.91 USD | CA$18.93 14.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.33 -0.9 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.08 19.35 USD |
-0.42
|
CA$4.45B 3.3B USD | CA$281.33K 208.76K USD | CA$26.05 19.33 USD | CA$26.25 19.48 USD | CA$4.45B 3.3B USD | 17.04 | CA$1.53 1.14 USD | ||
| Cathay General Bancorp CATY | $47.75 — |
-0.17
|
$3.30B — | $346.15K — | $47.39 — | $48.07 — | $3.30B — | 11.02 | $4.33 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,646 11.11 USD |
+2.2
|
¥489B 3.3B USD | ¥3M 20.49K USD | ¥1,608 10.85 USD | ¥1,648 11.13 USD | ¥489B 3.3B USD | 14.30 | ¥115 0.78 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.07 2.3 USD |
0
|
SGD 4.40B 3.3B USD | SGD 75.00K 56.21K USD | SGD 3.03 2.27 USD | SGD 3.09 2.32 USD | SGD 4.40B 3.3B USD | 15.34 | SGD 0.20 0.15 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.84 4.49 USD |
-2.26
|
SAR 12.35B 3.29B USD | SAR 1.93M 513.61K USD | SAR 16.84 4.49 USD | SAR 17.20 4.59 USD | SAR 12.35B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.40 0.55 USD |
+0.52
|
THB 117.00B 3.29B USD | THB 7.78M 218.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 117.00B 3.29B USD | 16.72 | THB 1.16 0.03 USD | ||
| MYR MYRG | $211.99 — |
+4.12
|
$3.29B — | $192.39K — | $204.29 — | $213.26 — | $3.29B — | 34.30 | $6.18 — | ||
| Cabot CBT | $61.81 — |
+0.16
|
$3.29B — | $312.61K — | $60.68 — | $62.10 — | $3.29B — | 10.26 | $6.02 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.33 1.71 USD |
-1.36
|
CN¥23.65B 3.29B USD | CN¥34.53M 4.8M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥23.65B 3.29B USD | 16.22 | CN¥0.76 0.11 USD | ||
| Cinemark CNK | $27.97 — |
-5.15
|
$3.29B — | $3.52M — | $27.84 — | $29.70 — | $3.29B — | 25.42 | $1.10 — | ||
| Mechanics Bancorp MCHB | $14.19 — |
+3.8
|
$3.28B — | $954.91K — | $13.74 — | $14.33 — | $3.28B — | 16.31 | $0.87 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.94 4.02 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥5.07M 705.32K USD | CN¥28.63 3.98 USD | CN¥29.49 4.1 USD | CN¥23.60B 3.28B USD | 12.63 | CN¥2.29 0.32 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.65 64.11 USD |
+1.21
|
€3.00B 3.28B USD | €268.33K 293.33K USD | €58.00 63.4 USD | €58.75 64.22 USD | €3.00B 3.28B USD | 24.85 | €2.36 2.58 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 404.80 59.35 USD |
+1.05
|
DKK 22.36B 3.28B USD | DKK 130.55K 19.14K USD | DKK 400.80 58.77 USD | DKK 407.60 59.76 USD | DKK 22.36B 3.28B USD | 16.92 | DKK 23.92 3.51 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.22 1.95 USD |
+1.67
|
HK$25.64B 3.28B USD | HK$14.69M 1.88M USD | HK$14.93 1.91 USD | HK$15.38 1.97 USD | HK$25.64B 3.28B USD | 16.72 | HK$0.91 0.12 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.88 3.6 USD |
+1.85
|
CN¥23.58B 3.28B USD | CN¥10.89M 1.51M USD | CN¥25.29 3.52 USD | CN¥25.98 3.61 USD | CN¥23.58B 3.28B USD | 48.83 | CN¥0.53 0.07 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.16 0.97 USD |
+5.34
|
NOK 34.16B 3.28B USD | NOK 2.61M 250.83K USD | NOK 9.74 0.93 USD | NOK 10.16 0.97 USD | NOK 34.16B 3.28B USD | 42.33 | NOK 0.24 0.02 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.15 0.54 USD |
-2.66
|
MX$55.32B 3.28B USD | MX$15.67K 928.09 USD | MX$8.70 0.52 USD | MX$9.42 0.56 USD | MX$55.32B 3.28B USD | 60.99 | MX$0.15 0.008 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,035 27.24 USD |
-0.42
|
¥485B 3.27B USD | ¥599K 4.04K USD | ¥3,980 26.87 USD | ¥4,056 27.38 USD | ¥485B 3.27B USD | 0 | -¥26 -0.1 USD | ||
| Garrett Motion GTX | $16.23 — |
+0.93
|
$3.27B — | $2.73M — | $16.05 — | $16.35 — | $3.27B — | 10.40 | $1.56 — | ||
| First Interstate BancSystem FIBK | $31.72 — |
+0.95
|
$3.27B — | $726.13K — | $31.18 — | $31.86 — | $3.27B — | 13.38 | $2.37 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$439.50 13.97 USD |
+1.03
|
NT$102.67B 3.26B USD | NT$4.64M 147.46K USD | NT$434.00 13.79 USD | NT$451.50 14.35 USD | NT$102.67B 3.26B USD | 19.30 | NT$22.77 0.72 USD | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
+2.56
|
€2.98B 3.26B USD | €2.61M 2.85M USD | €3.69 4.04 USD | €3.77 4.12 USD | €2.98B 3.26B USD | 31.38 | €0.12 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.80 6.23 USD |
+0.49
|
CN¥23.44B 3.26B USD | CN¥1.20M 167.24K USD | CN¥44.33 6.16 USD | CN¥44.82 6.23 USD | CN¥23.44B 3.26B USD | 14.54 | CN¥3.08 0.43 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
+0.54
|
HK$25.48B 3.26B USD | HK$516.00K 65.98K USD | HK$7.38 0.94 USD | HK$7.47 0.96 USD | HK$25.48B 3.26B USD | 15.24 | HK$0.49 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.10 0.69 USD |
-1.43
|
TRY 103.73B 3.26B USD | TRY 1.67M 52.33K USD | TRY 22.00 0.69 USD | TRY 22.74 0.71 USD | TRY 103.73B 3.26B USD | 20.65 | TRY 1.07 0.03 USD | ||
| Yamaha Corporation 7951.T | ¥1,064 7.18 USD |
+1.33
|
¥482B 3.26B USD | ¥2M 10.61K USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥482B 3.26B USD | 27.70 | ¥38 0.26 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 152.50 40.68 USD |
-0.97
|
SAR 12.20B 3.25B USD | SAR 96.92K 25.85K USD | SAR 151.90 40.52 USD | SAR 154.30 41.16 USD | SAR 12.20B 3.25B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $53.64 — |
-0.11
|
$3.25B — | $2.54K — | $53.59 — | $53.99 — | $3.25B — | 15.96 | $3.36 — | ||
| Chesapeake Utilities CPK | $137.52 — |
+0.28
|
$3.25B — | $150.79K — | $134.85 — | $138.27 — | $3.25B — | 24.38 | $5.64 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.97 5.14 USD |
+5.78
|
CN¥23.39B 3.25B USD | CN¥18.38M 2.56M USD | CN¥35.30 4.91 USD | CN¥38.31 5.33 USD | CN¥23.39B 3.25B USD | 36.24 | CN¥1.02 0.14 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.91 0.5 USD |
+0.51
|
HK$25.43B 3.25B USD | HK$5.20M 664.57K USD | HK$3.87 0.49 USD | HK$3.96 0.51 USD | HK$25.43B 3.25B USD | 4.59 | HK$0.85 0.11 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.05 0.98 USD |
+0.57
|
CN¥23.38B 3.25B USD | CN¥36.20M 5.03M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥23.38B 3.25B USD | 6.98 | CN¥1.01 0.14 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.90 14.45 USD |
-0.76
|
CN¥23.38B 3.25B USD | CN¥3.37M 468.26K USD | CN¥103.51 14.39 USD | CN¥105.88 14.72 USD | CN¥23.38B 3.25B USD | 20.41 | CN¥5.09 0.71 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,906 12.87 USD |
+1.25
|
¥481B 3.25B USD | ¥3M 20.43K USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥481B 3.25B USD | 11.57 | ¥165 1.11 USD | ||
| Xenon Pharmaceuticals XENE | $42.05 — |
+2.16
|
$3.25B — | $936.11K — | $40.64 — | $42.15 — | $3.25B — | 0 | -$3.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||