结果页面 57，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Fuels UUUU | $14.37 — |
-5.52
|
$3.59B — | $10.98M — | $13.63 — | $15.59 — | $3.59B — | 0 | -$0.29 — | ||
| Advance Auto Parts AAP | $59.51 — |
-0.88
|
$3.59B — | $15.31K — | $59.51 — | $59.51 — | $3.59B — | 53.13 | $1.12 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.31 1.08 USD |
-5.06
|
CN¥24.32B 3.59B USD | CN¥86.06M 12.7M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥24.32B 3.59B USD | 43.00 | CN¥0.17 0.03 USD | ||
| Haemonetics HAE | $78.95 — |
+0.26
|
$3.59B — | $7.82K — | $78.70 — | $78.95 — | $3.59B — | 38.51 | $2.05 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.54 2.88 USD |
-1.51
|
CN¥24.31B 3.59B USD | CN¥13.28M 1.96M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.31B 3.59B USD | 17.29 | CN¥1.13 0.17 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.26 1.95 USD |
+0.53
|
HK$28.04B 3.58B USD | HK$11.90M 1.52M USD | HK$14.45 1.85 USD | HK$15.26 1.95 USD | HK$28.04B 3.58B USD | 13.87 | HK$1.10 0.14 USD | ||
| Sims Limited SGM.AX | A$28.01 18.54 USD |
-0.36
|
A$5.41B 3.58B USD | A$1.36M 899.28K USD | A$27.81 18.4 USD | A$28.75 19.03 USD | A$5.41B 3.58B USD | 0 | -A$0.30 -0.1 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
0
|
THB 127.25B 3.58B USD | THB 6.69M 188.35K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Tikehau Capital TKO.PA | €17.92 20.69 USD |
+0.9
|
€3.10B 3.58B USD | €8.32K 9.6K USD | €17.56 20.27 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 77.91 | €0.23 0.27 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.07 8.42 USD |
-4.23
|
CN¥24.24B 3.58B USD | CN¥18.00M 2.66M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.24B 3.58B USD | 105.68 | CN¥0.54 0.08 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,635.00 51.95 USD |
-9.67
|
NT$112.50B 3.57B USD | NT$2.76M 87.81K USD | NT$1,635.00 51.95 USD | NT$1,790.00 56.88 USD | NT$112.50B 3.57B USD | 215.13 | NT$7.60 0.24 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $989.70K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| nLIGHT LASR | $63.35 — |
-0.2
|
$3.57B — | $25.20K — | $62.67 — | $63.35 — | $3.57B — | 0 | -$0.30 — | ||
| Nabtesco Corporation 6268.T | ¥4,517 30.49 USD |
-7.04
|
¥529B 3.57B USD | ¥2M 10.46K USD | ¥4,470 30.17 USD | ¥4,744 32.02 USD | ¥529B 3.57B USD | 36.45 | ¥124 0.84 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.12 11.68 USD |
+0.7
|
€3.09B 3.57B USD | €68.98K 79.62K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.09B 3.57B USD | 6.88 | €1.47 1.7 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.52 3.32 USD |
-1.36
|
CN¥24.16B 3.56B USD | CN¥25.32M 3.74M USD | CN¥21.85 3.22 USD | CN¥22.73 3.35 USD | CN¥24.16B 3.56B USD | 12.44 | CN¥1.81 0.27 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.12 2.22 USD |
+1.41
|
DKK 24.31B 3.56B USD | DKK 35.59K 5.22K USD | DKK 15.01 2.2 USD | DKK 15.18 2.23 USD | DKK 24.31B 3.56B USD | 41.99 | DKK 0.36 0.05 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.59 | $1.53 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.78 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥49.30M 7.27M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.66 1.87 USD |
-3.21
|
CN¥24.11B 3.56B USD | CN¥37.54M 5.54M USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥24.11B 3.56B USD | 23.44 | CN¥0.54 0.08 USD | ||
| Standex SXI | $293.41 — |
-0.41
|
$3.55B — | $2.22K — | $293.41 — | $298.61 — | $3.55B — | 35.65 | $8.23 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.31 2.48 USD |
0
|
SGD 4.74B 3.55B USD | SGD 61.10K 45.79K USD | SGD 3.28 2.46 USD | SGD 3.33 2.5 USD | SGD 4.74B 3.55B USD | 17.42 | SGD 0.19 0.14 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.18 4.01 USD |
+1.34
|
CN¥24.06B 3.55B USD | CN¥13.40M 1.98M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥24.06B 3.55B USD | 31.24 | CN¥0.87 0.13 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.22 6.02 USD |
-0.67
|
€3.07B 3.55B USD | €14.00 16.16 USD | €5.19 5.99 USD | €5.23 6.03 USD | €3.07B 3.55B USD | 30.67 | €0.17 0.2 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.52 1.26 USD |
-2.29
|
CN¥24.05B 3.55B USD | CN¥84.56M 12.48M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥166.08 24.5 USD |
+0.11
|
CN¥24.05B 3.55B USD | CN¥14.22M 2.1M USD | CN¥155.68 22.97 USD | CN¥175.99 25.97 USD | CN¥24.05B 3.55B USD | 166.08 | CN¥1.00 0.15 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,090 7.36 USD |
+1.49
|
¥526B 3.55B USD | ¥2M 12.95K USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥526B 3.55B USD | 10.94 | ¥100 0.67 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.39 1.58 USD |
+0.84
|
A$5.36B 3.55B USD | A$20.19M 13.37M USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,080 7.29 USD |
+0.75
|
¥525B 3.54B USD | ¥2M 10.34K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥525B 3.54B USD | 15.76 | ¥69 0.46 USD | ||
| ICU Medical ICUI | $141.81 — |
-0.13
|
$3.54B — | $1.32K — | $141.81 — | $142.00 — | $3.54B — | 76.24 | $1.86 — | ||
| Dave DAVE | $278.77 — |
+0.02
|
$3.54B — | $3.99K — | $278.77 — | $278.77 — | $3.54B — | 17.89 | $15.58 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.17 1.06 USD |
-1.65
|
CN¥24.02B 3.54B USD | CN¥32.21M 4.75M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥24.02B 3.54B USD | 65.18 | CN¥0.11 0.02 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 448.80 43.05 USD |
-0.71
|
NOK 36.94B 3.54B USD | NOK 37.50K 3.6K USD | NOK 445.20 42.71 USD | NOK 452.00 43.36 USD | NOK 36.94B 3.54B USD | 18.31 | NOK 24.50 2.35 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.56 2.59 USD |
+1.04
|
CN¥24.02B 3.54B USD | CN¥31.75M 4.68M USD | CN¥17.49 2.58 USD | CN¥18.23 2.69 USD | CN¥24.02B 3.54B USD | 125.42 | CN¥0.14 0.02 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.82 1.87 USD |
-3.75
|
A$5.35B 3.54B USD | A$13.95M 9.23M USD | A$2.76 1.83 USD | A$2.89 1.91 USD | A$5.35B 3.54B USD | 11.27 | A$0.25 0.17 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.7K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.72K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Downer EDI Limited DOW.AX | A$8.08 5.35 USD |
+1
|
A$5.35B 3.54B USD | A$903.51K 597.99K USD | A$7.95 5.26 USD | A$8.14 5.39 USD | A$5.35B 3.54B USD | 33.66 | A$0.24 0.16 USD | ||
| Comet Holding AG COTN.SW | CHF 362.80 455.04 USD |
+2.02
|
CHF 2.82B 3.54B USD | CHF 20.91K 21.92K USD | CHF 352.60 442.24 USD | CHF 364.60 457.29 USD | CHF 2.82B 3.54B USD | 232.56 | CHF 1.56 1.96 USD | ||
| freenet AG 0MV2.IL | €25.76 29.74 USD |
+1.5
|
€3.06B 3.54B USD | €34.83K 40.2K USD | €25.16 29.04 USD | €25.80 29.78 USD | €3.06B 3.54B USD | 46.83 | €0.55 0.63 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.91 USD |
-1.74
|
CN¥23.93B 3.53B USD | CN¥26.96M 3.98M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.93B 3.53B USD | 46.28 | CN¥0.28 0.04 USD | ||
| ArcBest ARCB | $158.52 — |
-8.49
|
$3.53B — | $48.70K — | $156.03 — | $159.99 — | $3.53B — | 64.96 | $2.44 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.91 4.71 USD |
+1.53
|
CN¥23.91B 3.53B USD | CN¥14.72M 2.17M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.91B 3.53B USD | 47.62 | CN¥0.67 0.1 USD | ||
| Clariant AG 0QJS.IL | CHF 7.30 9.15 USD |
+1.92
|
CHF 2.81B 3.53B USD | CHF 542.82K 680.82K USD | CHF 7.13 8.95 USD | CHF 7.33 9.19 USD | CHF 2.81B 3.53B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.13 2.35 USD |
+1.29
|
SGD 4.71B 3.53B USD | SGD 4.58M 3.43M USD | SGD 3.06 2.29 USD | SGD 3.13 2.35 USD | SGD 4.71B 3.53B USD | 31.30 | SGD 0.10 0.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.70 5.43 USD |
-3.09
|
€3.06B 3.53B USD | €20.50K 23.66K USD | €4.70 5.43 USD | €4.81 5.55 USD | €3.06B 3.53B USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,091 47.87 USD |
-2.76
|
¥522B 3.52B USD | ¥811K 5.47K USD | ¥7,063 47.68 USD | ¥7,320 49.41 USD | ¥522B 3.52B USD | 27.16 | ¥261 1.76 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.70 4.68 USD |
-3.35
|
CN¥23.87B 3.52B USD | CN¥62.26M 9.19M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥23.87B 3.52B USD | 59.81 | CN¥0.53 0.08 USD | ||
| Avista AVA | $42.62 — |
+1.31
|
$3.52B — | $6.67K — | $42.62 — | $42.77 — | $3.52B — | 16.98 | $2.51 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.13 2.53 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥12.78M 1.89M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.86B 3.52B USD | 25.95 | CN¥0.66 0.1 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 197.55 19.28 USD |
-1.22
|
SEK 36.06B 3.52B USD | SEK 178.89K 17.46K USD | SEK 194.35 18.97 USD | SEK 202.70 19.79 USD | SEK 36.06B 3.52B USD | 74.82 | SEK 2.64 0.26 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥190.68 28.13 USD |
+0.71
|
CN¥23.85B 3.52B USD | CN¥17.10M 2.52M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥23.85B 3.52B USD | 183.34 | CN¥1.04 0.15 USD | ||
| Organon & OGN | $13.40 — |
+0.07
|
$3.52B — | $1.72M — | $13.38 — | $13.45 — | $3.52B — | 14.40 | $0.93 — | ||
| Netwealth Group Limited NWL.AX | A$21.66 14.34 USD |
-0.14
|
A$5.32B 3.52B USD | A$422.97K 279.95K USD | A$21.44 14.19 USD | A$21.87 14.47 USD | A$5.32B 3.52B USD | 94.17 | A$0.23 0.15 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.55 4.86 USD |
-4.52
|
CA$4.74B 3.52B USD | CA$4.09M 3.03M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.74B 3.52B USD | 0 | -CA$0.45 -0.3 USD | ||
| SolarEdge SEDG | $57.80 — |
-9.62
|
$3.52B — | $4.44M — | $54.51 — | $64.80 — | $3.52B — | 0 | -$6.13 — | ||
| China Feihe Limited 6186.HK | HK$3.12 0.4 USD |
+1.63
|
HK$27.48B 3.51B USD | HK$18.94M 2.42M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$27.48B 3.51B USD | 13.00 | HK$0.24 0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.39 5.06 USD |
-1.62
|
€3.04B 3.51B USD | €723.00 834.58 USD | €4.38 5.06 USD | €4.45 5.14 USD | €3.04B 3.51B USD | 21.92 | €0.20 0.23 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Jumbo S.A. BELA.AT | €22.64 26.13 USD |
-0.53
|
€3.04B 3.51B USD | €287.69K 332.09K USD | €22.44 25.9 USD | €22.84 26.37 USD | €3.04B 3.51B USD | 9.51 | €2.38 2.75 USD | ||
| freenet AG FNTN.DE | €25.76 29.74 USD |
+1.58
|
€3.04B 3.51B USD | €183.37K 211.67K USD | €25.20 29.09 USD | €25.86 29.85 USD | €3.04B 3.51B USD | 11.70 | €2.20 2.54 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.86 6.03 USD |
-3.24
|
CN¥23.77B 3.51B USD | CN¥17.45M 2.57M USD | CN¥40.20 5.93 USD | CN¥42.05 6.2 USD | CN¥23.77B 3.51B USD | 62.86 | CN¥0.65 0.1 USD | ||
| First Interstate BancSystem FIBK | $36.09 — |
-0.01
|
$3.51B — | $8.27K — | $36.08 — | $36.20 — | $3.51B — | 11.79 | $3.06 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥23.75B 3.5B USD | CN¥72.18M 10.65M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.05 2.66 USD |
-1.9
|
CN¥23.74B 3.5B USD | CN¥13.62M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.70 2.76 USD | CN¥23.74B 3.5B USD | 75.20 | CN¥0.24 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.10 5.03 USD |
-2.15
|
CN¥23.73B 3.5B USD | CN¥3.35M 494.86K USD | CN¥33.68 4.97 USD | CN¥34.78 5.13 USD | CN¥23.73B 3.5B USD | 21.31 | CN¥1.60 0.24 USD | ||
| DLocal DLO | $11.90 — |
+3.57
|
$3.50B — | $2.50M — | $11.46 — | $11.96 — | $3.50B — | 18.59 | $0.64 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$204.50 6.5 USD |
-7.05
|
NT$110.19B 3.5B USD | NT$13.18M 418.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$110.19B 3.5B USD | 18.08 | NT$11.31 0.36 USD | ||
| Nichirei Corporation 2871.T | ¥2,070 13.97 USD |
+2.32
|
¥519B 3.5B USD | ¥2M 11.63K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.98 | ¥109 0.74 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.46 0.51 USD |
-2.26
|
CN¥23.73B 3.5B USD | CN¥59.03M 8.71M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marketech International Corp. 6196.TW | NT$500.00 15.89 USD |
-3.85
|
NT$110.16B 3.5B USD | NT$3.58M 113.61K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.16B 3.5B USD | 34.10 | NT$14.66 0.47 USD | ||
| OSI Systems OSIS | $212.36 — |
-1.41
|
$3.50B — | $3.97K — | $212.36 — | $214.96 — | $3.50B — | 24.29 | $8.74 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.71 6.59 USD |
+0.97
|
€3.03B 3.5B USD | €36.13K 41.7K USD | €5.58 6.44 USD | €5.71 6.59 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.25 119.47 USD |
-0.52
|
CHF 2.79B 3.5B USD | CHF 7.72K 9.68K USD | CHF 94.60 118.65 USD | CHF 96.25 120.72 USD | CHF 2.79B 3.5B USD | 15.58 | CHF 6.11 7.66 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.62 16.04 USD |
+0.19
|
CA$4.71B 3.5B USD | CA$1.72K 1.28K USD | CA$21.62 16.04 USD | CA$21.62 16.04 USD | CA$4.71B 3.5B USD | 40.03 | CA$0.54 0.4 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.31 1.37 USD |
+2.99
|
CN¥23.69B 3.5B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥23.69B 3.5B USD | 13.69 | CN¥0.68 0.1 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.01 1.03 USD |
-0.57
|
CN¥23.67B 3.49B USD | CN¥48.84M 7.21M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.99 0.44 USD |
-2.92
|
CN¥23.67B 3.49B USD | CN¥162.71M 24.01M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.67B 3.49B USD | 16.61 | CN¥0.18 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.58 26.06 USD |
-1.63
|
€3.02B 3.49B USD | €2.59K 2.99K USD | €22.36 25.81 USD | €23.07 26.63 USD | €3.02B 3.49B USD | 30.10 | €0.75 0.87 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.78 0.41 USD |
-1.42
|
CN¥23.65B 3.49B USD | CN¥91.25M 13.46M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.02 1.33 USD |
+1.12
|
CN¥23.65B 3.49B USD | CN¥19.48M 2.87M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥23.65B 3.49B USD | 8.93 | CN¥1.01 0.15 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.42 4.25 USD |
+1.9
|
A$5.27B 3.49B USD | A$1.75M 1.16M USD | A$6.22 4.12 USD | A$6.42 4.25 USD | A$5.27B 3.49B USD | 20.06 | A$0.32 0.21 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$31.68 4.05 USD |
+3.8
|
HK$27.28B 3.49B USD | HK$1.96M 251.2K USD | HK$30.44 3.89 USD | HK$32.22 4.12 USD | HK$27.28B 3.49B USD | 30.17 | HK$1.05 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.24 0.92 USD |
-3.11
|
CN¥23.64B 3.49B USD | CN¥42.21M 6.23M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥23.64B 3.49B USD | 69.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.47 0.95 USD |
+1.09
|
CN¥23.60B 3.48B USD | CN¥43.68M 6.44M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
| National Beverage FIZZ | $37.19 — |
+4.01
|
$3.48B — | $331.69K — | $35.82 — | $37.31 — | $3.48B — | 18.59 | $2.00 — | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.32K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.06 1.93 USD |
-0.44
|
MYR 16.36B 3.48B USD | MYR 307.40K 65.36K USD | MYR 9.00 1.91 USD | MYR 9.14 1.94 USD | MYR 16.36B 3.48B USD | 22.09 | MYR 0.41 0.09 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Capricorn Metals Ltd CMM.AX | A$11.50 7.61 USD |
-5.89
|
A$5.25B 3.48B USD | A$2.14M 1.42M USD | A$11.36 7.52 USD | A$12.01 7.95 USD | A$5.25B 3.48B USD | 21.29 | A$0.54 0.36 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.17 3.42 USD |
-1.19
|
CN¥23.56B 3.48B USD | CN¥30.77M 4.54M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.56B 3.48B USD | 42.12 | CN¥0.55 0.08 USD | ||
| National Health Investors NHI | $71.70 — |
+0.37
|
$3.48B — | $2.49K — | $71.70 — | $71.70 — | $3.48B — | 23.12 | $3.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||