$3.5T
总市值
$126.15B
总容积
BTC 60.86%     ETH 9.49%
比特币主导

结果页面 69,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Property Holdings Limited  2669.HK $5.4 0.69 USD
-0.55
$17.73B 2.27B USD $7.42M 949.04K USD $5.38 0.69 USD $5.47 0.7 USD $17.73B 2.27B USD 10.80 $0.5 0.06 USD
INNOVATION NEW MATERIAL  600361.SS $3.97 0.55 USD
-0.75
$16.31B 2.27B USD $26.8M 3.73M USD $3.95 0.55 USD $4 0.56 USD $16.31B 2.27B USD 18.04 $0.22 0.03 USD
Muangthai Capital Public Company Limited  MTC.BK $38 1.07 USD
-2.58
$80.56B 2.27B USD $6.33M 178.15K USD $37.5 1.06 USD $39 1.1 USD $80.56B 2.27B USD 13.33 $2.85 0.08 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.29 25.45 USD
-0.12
$3.05B 2.27B USD $701 520.18 USD $34.27 25.43 USD $34.36 25.5 USD $3.05B 2.27B USD 0 -$0.48 -0.3 USD
Insperity  NSP $60.21
-1.78
$2.27B $28.55K $60.01 $61 $2.27B 35.62 $1.69
Codan Limited  CDA.AX $18.85 12.48 USD
+2.22
$3.42B 2.27B USD $719.76K 476.38K USD $18.4 12.18 USD $19.09 12.63 USD $3.42B 2.27B USD 38.46 $0.49 0.32 USD
Brookfield India Real Estate Trust  BIRET.BO $307.87 3.72 USD
-0.18
$187.11B 2.26B USD $15.89K 192.29 USD $306.33 3.71 USD $311.48 3.77 USD $187.11B 2.26B USD 84.57 $3.64 0.04 USD
BOW  300070.SZ $4.49 0.62 USD
-0.88
$16.27B 2.26B USD $16.51M 2.3M USD $4.46 0.62 USD $4.52 0.63 USD $16.27B 2.26B USD 449.00 $0.01 0.001 USD
Gujarat State Petronet Limited  GSPL.NS $331.45 4.01 USD
-1.6
$187.01B 2.26B USD $261.29K 3.16K USD $330.05 3.99 USD $337.55 4.08 USD $187.01B 2.26B USD 16.81 $19.71 0.24 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $18.44 2.56 USD
+3.65
$16.27B 2.26B USD $15.19M 2.11M USD $17.7 2.46 USD $18.68 2.6 USD $16.27B 2.26B USD 24.58 $0.75 0.1 USD
ADAMA Ltd.  200553.SZ $2.34 0.3 USD
+0.43
$17.68B 2.26B USD $145.5K 18.6K USD $2.32 0.3 USD $2.35 0.3 USD $17.68B 2.26B USD 0 -$1.19 -0.1 USD
Simplo Technology Co., Ltd.  6121.TWO $384.5 12.22 USD
-2.04
$71.12B 2.26B USD $1.25M 39.76K USD $380 12.07 USD $391 12.42 USD $71.12B 2.26B USD 12.49 $30.77 0.98 USD
Saudi Ground Services Company  4031.SR $45.05 12.02 USD
-3.43
$8.47B 2.26B USD $432.8K 115.46K USD $44.55 11.88 USD $46.35 12.36 USD $8.47B 2.26B USD 23.83 $1.89 0.5 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $110 3.5 USD
-1.35
$71.08B 2.26B USD $1.65M 52.38K USD $109 3.46 USD $111 3.53 USD $71.08B 2.26B USD 125.00 $0.88 0.03 USD
Poly Property Services Co., Ltd.  6049.HK $31.9 4.08 USD
+1.59
$17.65B 2.26B USD $1.2M 153.52K USD $31.4 4.01 USD $32.3 4.13 USD $17.65B 2.26B USD 10.88 $2.93 0.37 USD
AISINO  600271.SS $8.76 1.22 USD
+0.11
$16.23B 2.26B USD $9.07M 1.26M USD $8.68 1.21 USD $8.84 1.23 USD $16.23B 2.26B USD 0 $0 0 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
-1.36
$16.23B 2.26B USD $45.37M 6.31M USD $2.16 0.3 USD $2.21 0.31 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.66 0.65 USD
-1.48
$16.22B 2.26B USD $44.13M 6.14M USD $4.64 0.65 USD $4.72 0.66 USD $16.22B 2.26B USD 33.28 $0.14 0.02 USD
Takashimaya Company, Limited  8233.T $1,101 7.43 USD
-1.56
$334.01B 2.25B USD $1.17M 7.88K USD $1,097.5 7.41 USD $1,112 7.51 USD $334.01B 2.25B USD 10.26 $107.26 0.72 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.94 8.06 USD
-0.12
$16.21B 2.25B USD $2.45M 340.33K USD $57.72 8.03 USD $58.95 8.2 USD $16.21B 2.25B USD 0 -$0.15 -0.02 USD
MotoMotion China Corporation  301061.SZ $74.49 10.36 USD
+2.34
$16.21B 2.25B USD $1.71M 237.23K USD $72.78 10.12 USD $75.99 10.57 USD $16.21B 2.25B USD 21.34 $3.49 0.49 USD
SJM HOLDINGS  0880.HK $2.48 0.32 USD
-1.2
$17.61B 2.25B USD $12.19M 1.56M USD $2.45 0.31 USD $2.52 0.32 USD $17.61B 2.25B USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.76
+8.57
$2.25B $43.31K $0.6999 $0.6999 $2.25B 8.44 $0.09
The Gabelli Dividend & Income Trust  GDV $25.27
+0.08
$2.25B $103.37K $25.22 $25.41 $2.25B 7.32 $3.45
IOI Properties Group Berhad  5249.KL $1.92 0.41 USD
0
$10.57B 2.25B USD $4.08M 867.66K USD $1.91 0.41 USD $1.96 0.42 USD $10.57B 2.25B USD 6.00 $0.32 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $32.88 4.57 USD
-1.73
$16.17B 2.25B USD $2.12M 294.75K USD $32.87 4.57 USD $33.85 4.71 USD $16.17B 2.25B USD 24.72 $1.33 0.18 USD
NuVista Energy  NUVSF $11.15
+0.27
$2.25B $258 $11.15 $11.15 $2.25B 8.32 $1.34
National Storage REIT  NSR.AX $2.44 1.61 USD
+0.83
$3.4B 2.25B USD $5.02M 3.32M USD $2.4 1.59 USD $2.46 1.62 USD $3.4B 2.25B USD 14.35 $0.17 0.11 USD
CDB LEASING  1606.HK $1.39 0.18 USD
0
$17.57B 2.25B USD $18.67M 2.39M USD $1.36 0.17 USD $1.44 0.18 USD $17.57B 2.25B USD 3.56 $0.39 0.05 USD
Brookfield Business Partners L.P  BBU $25.22
0
$2.25B $52 $24.87 $25.54 $2.25B 0 -$0.35
FinVolution Group  FINV $8.86
-0.11
$2.25B $65.38K $8.76 $8.91 $2.25B 6.37 $1.39
Empire State Realty OP, L.P  ESBA $8.15
-2.4
$2.24B $201 $8.15 $8.15 $2.24B 27.16 $0.3
Companhia Siderúrgica Nacional  CSNA3.SA $8.35 1.69 USD
-1.53
$11.07B 2.24B USD $937.1K 189.93K USD $8.3 1.68 USD $8.43 1.71 USD $11.07B 2.24B USD 0 -$1.98 -0.4 USD
YUEXIU PROPERTY  0123.HK $4.36 0.56 USD
-0.91
$17.55B 2.24B USD $11.65M 1.49M USD $4.33 0.55 USD $4.41 0.56 USD $17.55B 2.24B USD 15.57 $0.28 0.04 USD
Topsports International Holdings Limited  6110.HK $2.83 0.36 USD
-2.41
$17.55B 2.24B USD $18.91M 2.42M USD $2.81 0.36 USD $2.9 0.37 USD $17.55B 2.24B USD 12.30 $0.23 0.03 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.95 0.83 USD
+0.85
$16.14B 2.24B USD $58.65M 8.16M USD $5.88 0.82 USD $6.05 0.84 USD $16.14B 2.24B USD 0 -$0.36 -0.05 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.19 4.58 USD
-0.33
$2.05B 2.24B USD $34.41K 37.62K USD $4.17 4.55 USD $4.23 4.62 USD $2.05B 2.24B USD 16.75 $0.25 0.27 USD
Compeq Manufacturing Co., Ltd.  2313.TW $59.2 1.88 USD
-0.34
$70.56B 2.24B USD $4.28M 135.98K USD $59.1 1.88 USD $60.1 1.91 USD $70.56B 2.24B USD 12.62 $4.69 0.15 USD
Grand City Properties S.A.  0RPK.IL $10.9 11.92 USD
-2.68
$2.05B 2.24B USD $16K 17.49K USD $10.86 11.87 USD $11.06 12.09 USD $2.05B 2.24B USD 0 -$2.41 -2.6 USD
SH JAHWA  600315.SS $23.98 3.33 USD
+0.42
$16.12B 2.24B USD $5.86M 814.23K USD $23.65 3.29 USD $24.05 3.34 USD $16.12B 2.24B USD 0 -$1.3 -0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.95 2.63 USD
-1.56
$16.12B 2.24B USD $24.59M 3.42M USD $18.84 2.62 USD $19.57 2.72 USD $16.12B 2.24B USD 23.98 $0.79 0.11 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.75 1.22 USD
+0.34
$16.11B 2.24B USD $53.75M 7.47M USD $8.62 1.2 USD $8.83 1.23 USD $16.11B 2.24B USD 125.00 $0.07 0.009 USD
DOUSHEN EDUCATION  300010.SZ $7.79 1.08 USD
-1.52
$16.1B 2.24B USD $87.66M 12.19M USD $7.68 1.07 USD $7.92 1.1 USD $16.1B 2.24B USD 111.28 $0.07 0.009 USD
J&J Snack Foods  JJSF $115.02
-0.21
$2.24B $11.3K $114.9 $115.77 $2.24B 29.49 $3.9
Huada Automotive Technology Corp.,Ltd  603358.SS $34.25 4.76 USD
-0.44
$16.09B 2.24B USD $3.23M 449.29K USD $33.61 4.67 USD $34.65 4.82 USD $16.09B 2.24B USD 137.00 $0.25 0.03 USD
Ramelius Resources  RMLRF $1.93
+4.89
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
Stock Yards Bancorp  SYBT $75.87
-0.38
$2.24B $1.47K $75.71 $75.96 $2.24B 18.32 $4.14
Truecaller AB (publ)  TRUE-B.ST $66.8 6.52 USD
+0.75
$22.9B 2.24B USD $616.71K 60.2K USD $66.05 6.45 USD $68 6.64 USD $22.9B 2.24B USD 46.71 $1.43 0.14 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.68 3.29 USD
+6.09
$16.08B 2.24B USD $23.11M 3.21M USD $22.07 3.07 USD $24.3 3.38 USD $16.08B 2.24B USD 55.06 $0.43 0.06 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $35.96 5 USD
-0.96
$16.08B 2.24B USD $5.27M 732.32K USD $35.91 4.99 USD $36.55 5.08 USD $16.08B 2.24B USD 51.37 $0.7 0.1 USD
Tutor Perini  TPC $42.42
+1.51
$2.24B $47.61K $41.25 $42.44 $2.24B 0 -$2.9
The Buckle  BKE $43.66
-0.07
$2.23B $373.46K $43.29 $43.89 $2.23B 11.19 $3.9
H&R Real Estate Investment Trust  HR-UN.TO $10.75 7.98 USD
+0.66
$3.01B 2.23B USD $15.46K 11.47K USD $10.67 7.92 USD $10.75 7.98 USD $3.01B 2.23B USD 0 -$0.78 -0.5 USD
Atkore  ATKR $66.35
-1.53
$2.23B $30.55K $65.73 $66.8 $2.23B 12.51 $5.3
Henan Shijia Photons Technology Co., Ltd.  688313.SS $34.99 4.87 USD
+1.45
$16.05B 2.23B USD $34.13M 4.75M USD $33.52 4.66 USD $36.7 5.1 USD $16.05B 2.23B USD 106.03 $0.33 0.05 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.29 3.6 USD
-0.84
$2.04B 2.23B USD $306.57K 335.12K USD $3.29 3.59 USD $3.33 3.64 USD $2.04B 2.23B USD 13.16 $0.25 0.27 USD
Provident Financial Services  PFS $17.08
0
$2.23B $642.21K $16.95 $17.23 $2.23B 15.38 $1.11
Extreme Networks  EXTR $16.76
+0.39
$2.23B $30.91K $16.52 $16.76 $2.23B 0 -$0.41
FUFENG GROUP  0546.HK $6.96 0.89 USD
-0.71
$17.45B 2.23B USD $3.11M 397.86K USD $6.9 0.88 USD $7.08 0.91 USD $17.45B 2.23B USD 6.95 $1 0.13 USD
MAG Silver Corp.  MAG.TO $29.05 21.56 USD
+0.31
$3.01B 2.23B USD $457.76K 339.68K USD $28.64 21.25 USD $29.17 21.65 USD $3.01B 2.23B USD 24.00 $1.21 0.9 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.56 0.91 USD
-0.61
$16.01B 2.23B USD $32.74M 4.55M USD $6.53 0.91 USD $6.6 0.92 USD $16.01B 2.23B USD 16.39 $0.4 0.06 USD
Ligand Pharmaceuticals Incorporated  LGND $115.39
+1.74
$2.23B $182.27K $112.67 $116.38 $2.23B 0 -$7.29
Bavarian Nordic A/S  BVNRY $9.46
-0.73
$2.23B $1.1K $9.43 $9.51 $2.23B 11.00 $0.86
Vericel  VCEL $44.18
-3.33
$2.22B $302.73K $43.79 $45.97 $2.22B 883.60 $0.05
Explosive Co., Ltd.  002096.SZ $12.88 1.79 USD
+4.21
$15.98B 2.22B USD $18.77M 2.61M USD $12.23 1.7 USD $12.99 1.81 USD $15.98B 2.22B USD 21.83 $0.59 0.08 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $58.75 8.17 USD
-4.61
$15.97B 2.22B USD $6.39M 888.72K USD $58.4 8.12 USD $61.97 8.62 USD $15.97B 2.22B USD 391.66 $0.15 0.02 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.65 5.1 USD
-0.03
$15.96B 2.22B USD $565.7K 78.66K USD $36.37 5.06 USD $36.77 5.11 USD $15.96B 2.22B USD 34.57 $1.06 0.15 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.39 1.58 USD
-0.7
$15.96B 2.22B USD $28.12M 3.91M USD $11.29 1.57 USD $11.53 1.6 USD $15.96B 2.22B USD 569.50 $0.02 0.002 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.83 7.9 USD
-0.56
$15.96B 2.22B USD $1.59M 220.4K USD $56.02 7.79 USD $57.26 7.96 USD $15.96B 2.22B USD 28.84 $1.97 0.27 USD
China Science Publishing & Media Ltd.  601858.SS $20.18 2.81 USD
-1.18
$15.95B 2.22B USD $7.66M 1.06M USD $20.08 2.79 USD $20.53 2.85 USD $15.95B 2.22B USD 36.69 $0.55 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
-1.41
$15.95B 2.22B USD $40.64M 5.65M USD $4.17 0.58 USD $4.26 0.59 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $47.11 6.55 USD
+4.23
$15.95B 2.22B USD $16.38M 2.28M USD $44.81 6.23 USD $47.98 6.67 USD $15.95B 2.22B USD 214.13 $0.22 0.03 USD
MAG Silver  MAG $21.42
+0.71
$2.22B $207.74K $21.29 $21.57 $2.22B 24.34 $0.88
Trupanion  TRUP $51.77
+0.1
$2.21B $19.67K $51.28 $52.01 $2.21B 0 -$0.1
Shanghai Chinafortune Co., Ltd.  600621.SS $15 2.09 USD
-0.6
$15.91B 2.21B USD $29.67M 4.13M USD $14.92 2.07 USD $15.26 2.12 USD $15.91B 2.21B USD 36.58 $0.41 0.06 USD
Round One Corporation  4680.T $1,250 8.44 USD
0
$327.75B 2.21B USD $1.59M 10.74K USD $1,246 8.41 USD $1,277 8.62 USD $327.75B 2.21B USD 21.00 $59.5 0.4 USD
Kinnevik AB  KINV-B.ST $78.56 7.67 USD
-3.51
$22.66B 2.21B USD $872.51K 85.17K USD $78.36 7.65 USD $81.3 7.94 USD $22.66B 2.21B USD 0 -$19.57 -1.9 USD
BioCryst Pharmaceuticals  BCRX $10.57
-0.38
$2.21B $182.12K $10.51 $10.64 $2.21B 0 -$0.26
Atos SE  AEXAY $10.47
0
$2.21B $742.5K $0.0008999 $0.0008999 $2.21B 0.14 $70.85
Wesdome Gold Mines Ltd.  WDO.TO $19.83 14.72 USD
+2.06
$2.98B 2.21B USD $55.6K 41.26K USD $19.5 14.47 USD $19.9 14.77 USD $2.98B 2.21B USD 15.99 $1.24 0.92 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.17 3.22 USD
-0.3
$15.9B 2.21B USD $3.39M 471.45K USD $23.14 3.22 USD $23.38 3.25 USD $15.9B 2.21B USD 28.96 $0.8 0.11 USD
CC SECURITIES  1375.HK $1.65 0.21 USD
+1.85
$17.28B 2.21B USD $22.13M 2.83M USD $1.61 0.21 USD $1.68 0.21 USD $17.28B 2.21B USD 33.00 $0.05 0.006 USD
SiriusPoint  SPNT $18.95
-1.02
$2.21B $17.16K $18.84 $19.02 $2.21B 18.21 $1.04
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $8.11 1.13 USD
+0.37
$15.88B 2.21B USD $14.93M 2.08M USD $8.05 1.12 USD $8.13 1.13 USD $15.88B 2.21B USD 0 -$0.07 -0.009 USD
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
+0.26
$78.46B 2.21B USD $2.45M 68.94K USD $97.25 2.74 USD $98 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
Seacoast Banking Corporation of Florida  SBCF $25.67
-1.27
$2.21B $37.87K $25.51 $25.79 $2.21B 17.34 $1.48
Sixth Street Specialty Lending  TSLX $23.49
+0.04
$2.21B $13.23K $23.36 $23.5 $2.21B 12.42 $1.89
Innospec  IOSP $88.36
-0.54
$2.21B $273.23K $87.1 $89.06 $2.21B 81.81 $1.08
PA GOODDOCTOR  1833.HK $8.11 1.04 USD
+10.79
$17.25B 2.21B USD $52.77M 6.75M USD $7.26 0.93 USD $8.27 1.06 USD $17.25B 2.21B USD 101.37 $0.08 0.01 USD
Kiniksa Pharmaceuticals  KNSA $30.22
+1.51
$2.21B $671.59K $29.7 $30.68 $2.21B 0 -$0.24
CHINA MEHECO  600056.SS $10.6 1.47 USD
+0.09
$15.86B 2.2B USD $7.69M 1.07M USD $10.54 1.47 USD $10.62 1.48 USD $15.86B 2.2B USD 28.64 $0.37 0.05 USD
Banc of California  BANC $14
-0.78
$2.2B $173.8K $13.86 $14.03 $2.2B 21.21 $0.66
Paramount Resources  PRMRF $15.39
+0.72
$2.2B $3.2K $15.35 $15.39 $2.2B 2.00 $7.69
FIT Hon Teng Limited  6088.HK $2.43 0.31 USD
-0.41
$17.22B 2.2B USD $54.33M 6.95M USD $2.39 0.31 USD $2.49 0.32 USD $17.22B 2.2B USD 14.29 $0.17 0.02 USD
Cenergy Holdings SA  CENER.AT $9.47 10.35 USD
-1.96
$2.01B 2.2B USD $34.01K 37.18K USD $9.45 10.33 USD $9.66 10.56 USD $2.01B 2.2B USD 13.15 $0.72 0.79 USD
HNI  HNI $47.28
-1.29
$2.2B $4.97K $47.28 $47.55 $2.2B 16.88 $2.8
Union Bank of Taiwan  2838.TW $17.1 0.54 USD
+0.29
$69.26B 2.2B USD $731.61K 23.25K USD $17.05 0.54 USD $17.15 0.54 USD $69.26B 2.2B USD 15.13 $1.13 0.04 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Fraser & Neave Holdings Bhd  3689.KL $28.2 6 USD
-0.84
$10.34B 2.2B USD $107.9K 22.94K USD $28.08 5.97 USD $28.48 6.06 USD $10.34B 2.2B USD 20.14 $1.4 0.3 USD
Berli Jucker Public Company Limited  BJC.BK $19.5 0.55 USD
-2.99
$78.15B 2.2B USD $2.99M 83.99K USD $19.4 0.55 USD $20 0.56 USD $78.15B 2.2B USD 16.66 $1.17 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看