结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-0.55
|
$17.73B 2.27B USD | $7.42M 949.04K USD | $5.38 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
-0.75
|
$16.31B 2.27B USD | $26.8M 3.73M USD | $3.95 0.55 USD | $4 0.56 USD | $16.31B 2.27B USD | 18.04 | $0.22 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38 1.07 USD |
-2.58
|
$80.56B 2.27B USD | $6.33M 178.15K USD | $37.5 1.06 USD | $39 1.1 USD | $80.56B 2.27B USD | 13.33 | $2.85 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.29 25.45 USD |
-0.12
|
$3.05B 2.27B USD | $701 520.18 USD | $34.27 25.43 USD | $34.36 25.5 USD | $3.05B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Insperity NSP | $60.21 — |
-1.78
|
$2.27B — | $28.55K — | $60.01 — | $61 — | $2.27B — | 35.62 | $1.69 — | |
| Codan Limited CDA.AX | $18.85 12.48 USD |
+2.22
|
$3.42B 2.27B USD | $719.76K 476.38K USD | $18.4 12.18 USD | $19.09 12.63 USD | $3.42B 2.27B USD | 38.46 | $0.49 0.32 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
-0.18
|
$187.11B 2.26B USD | $15.89K 192.29 USD | $306.33 3.71 USD | $311.48 3.77 USD | $187.11B 2.26B USD | 84.57 | $3.64 0.04 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.88
|
$16.27B 2.26B USD | $16.51M 2.3M USD | $4.46 0.62 USD | $4.52 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.45 4.01 USD |
-1.6
|
$187.01B 2.26B USD | $261.29K 3.16K USD | $330.05 3.99 USD | $337.55 4.08 USD | $187.01B 2.26B USD | 16.81 | $19.71 0.24 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.44 2.56 USD |
+3.65
|
$16.27B 2.26B USD | $15.19M 2.11M USD | $17.7 2.46 USD | $18.68 2.6 USD | $16.27B 2.26B USD | 24.58 | $0.75 0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.68B 2.26B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.68B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.04
|
$71.12B 2.26B USD | $1.25M 39.76K USD | $380 12.07 USD | $391 12.42 USD | $71.12B 2.26B USD | 12.49 | $30.77 0.98 USD | |
| Saudi Ground Services Company 4031.SR | $45.05 12.02 USD |
-3.43
|
$8.47B 2.26B USD | $432.8K 115.46K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.47B 2.26B USD | 23.83 | $1.89 0.5 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
-1.35
|
$71.08B 2.26B USD | $1.65M 52.38K USD | $109 3.46 USD | $111 3.53 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
+1.59
|
$17.65B 2.26B USD | $1.2M 153.52K USD | $31.4 4.01 USD | $32.3 4.13 USD | $17.65B 2.26B USD | 10.88 | $2.93 0.37 USD | |
| AISINO 600271.SS | $8.76 1.22 USD |
+0.11
|
$16.23B 2.26B USD | $9.07M 1.26M USD | $8.68 1.21 USD | $8.84 1.23 USD | $16.23B 2.26B USD | 0 | $0 0 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.23B 2.26B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.66 0.65 USD |
-1.48
|
$16.22B 2.26B USD | $44.13M 6.14M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.22B 2.26B USD | 33.28 | $0.14 0.02 USD | |
| Takashimaya Company, Limited 8233.T | $1,101 7.43 USD |
-1.56
|
$334.01B 2.25B USD | $1.17M 7.88K USD | $1,097.5 7.41 USD | $1,112 7.51 USD | $334.01B 2.25B USD | 10.26 | $107.26 0.72 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.94 8.06 USD |
-0.12
|
$16.21B 2.25B USD | $2.45M 340.33K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| SJM HOLDINGS 0880.HK | $2.48 0.32 USD |
-1.2
|
$17.61B 2.25B USD | $12.19M 1.56M USD | $2.45 0.31 USD | $2.52 0.32 USD | $17.61B 2.25B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
+8.57
|
$2.25B — | $43.31K — | $0.6999 — | $0.6999 — | $2.25B — | 8.44 | $0.09 — | |
| The Gabelli Dividend & Income Trust GDV | $25.27 — |
+0.08
|
$2.25B — | $103.37K — | $25.22 — | $25.41 — | $2.25B — | 7.32 | $3.45 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $4.08M 867.66K USD | $1.91 0.41 USD | $1.96 0.42 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.88 4.57 USD |
-1.73
|
$16.17B 2.25B USD | $2.12M 294.75K USD | $32.87 4.57 USD | $33.85 4.71 USD | $16.17B 2.25B USD | 24.72 | $1.33 0.18 USD | |
| NuVista Energy NUVSF | $11.15 — |
+0.27
|
$2.25B — | $258 — | $11.15 — | $11.15 — | $2.25B — | 8.32 | $1.34 — | |
| National Storage REIT NSR.AX | $2.44 1.61 USD |
+0.83
|
$3.4B 2.25B USD | $5.02M 3.32M USD | $2.4 1.59 USD | $2.46 1.62 USD | $3.4B 2.25B USD | 14.35 | $0.17 0.11 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
0
|
$17.57B 2.25B USD | $18.67M 2.39M USD | $1.36 0.17 USD | $1.44 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Brookfield Business Partners L.P BBU | $25.22 — |
0
|
$2.25B — | $52 — | $24.87 — | $25.54 — | $2.25B — | 0 | -$0.35 — | |
| FinVolution Group FINV | $8.86 — |
-0.11
|
$2.25B — | $65.38K — | $8.76 — | $8.91 — | $2.25B — | 6.37 | $1.39 — | |
| Empire State Realty OP, L.P ESBA | $8.15 — |
-2.4
|
$2.24B — | $201 — | $8.15 — | $8.15 — | $2.24B — | 27.16 | $0.3 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.35 1.69 USD |
-1.53
|
$11.07B 2.24B USD | $937.1K 189.93K USD | $8.3 1.68 USD | $8.43 1.71 USD | $11.07B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
-0.91
|
$17.55B 2.24B USD | $11.65M 1.49M USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
-2.41
|
$17.55B 2.24B USD | $18.91M 2.42M USD | $2.81 0.36 USD | $2.9 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.95 0.83 USD |
+0.85
|
$16.14B 2.24B USD | $58.65M 8.16M USD | $5.88 0.82 USD | $6.05 0.84 USD | $16.14B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
-0.33
|
$2.05B 2.24B USD | $34.41K 37.62K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.05B 2.24B USD | 16.75 | $0.25 0.27 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.2 1.88 USD |
-0.34
|
$70.56B 2.24B USD | $4.28M 135.98K USD | $59.1 1.88 USD | $60.1 1.91 USD | $70.56B 2.24B USD | 12.62 | $4.69 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.9 11.92 USD |
-2.68
|
$2.05B 2.24B USD | $16K 17.49K USD | $10.86 11.87 USD | $11.06 12.09 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| SH JAHWA 600315.SS | $23.98 3.33 USD |
+0.42
|
$16.12B 2.24B USD | $5.86M 814.23K USD | $23.65 3.29 USD | $24.05 3.34 USD | $16.12B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.12B 2.24B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.12B 2.24B USD | 23.98 | $0.79 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.75 1.22 USD |
+0.34
|
$16.11B 2.24B USD | $53.75M 7.47M USD | $8.62 1.2 USD | $8.83 1.23 USD | $16.11B 2.24B USD | 125.00 | $0.07 0.009 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.79 1.08 USD |
-1.52
|
$16.1B 2.24B USD | $87.66M 12.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.1B 2.24B USD | 111.28 | $0.07 0.009 USD | |
| J&J Snack Foods JJSF | $115.02 — |
-0.21
|
$2.24B — | $11.3K — | $114.9 — | $115.77 — | $2.24B — | 29.49 | $3.9 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.25 4.76 USD |
-0.44
|
$16.09B 2.24B USD | $3.23M 449.29K USD | $33.61 4.67 USD | $34.65 4.82 USD | $16.09B 2.24B USD | 137.00 | $0.25 0.03 USD | |
| Ramelius Resources RMLRF | $1.93 — |
+4.89
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| Stock Yards Bancorp SYBT | $75.87 — |
-0.38
|
$2.24B — | $1.47K — | $75.71 — | $75.96 — | $2.24B — | 18.32 | $4.14 — | |
| Truecaller AB (publ) TRUE-B.ST | $66.8 6.52 USD |
+0.75
|
$22.9B 2.24B USD | $616.71K 60.2K USD | $66.05 6.45 USD | $68 6.64 USD | $22.9B 2.24B USD | 46.71 | $1.43 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.68 3.29 USD |
+6.09
|
$16.08B 2.24B USD | $23.11M 3.21M USD | $22.07 3.07 USD | $24.3 3.38 USD | $16.08B 2.24B USD | 55.06 | $0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Tutor Perini TPC | $42.42 — |
+1.51
|
$2.24B — | $47.61K — | $41.25 — | $42.44 — | $2.24B — | 0 | -$2.9 — | |
| The Buckle BKE | $43.66 — |
-0.07
|
$2.23B — | $373.46K — | $43.29 — | $43.89 — | $2.23B — | 11.19 | $3.9 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.75 7.98 USD |
+0.66
|
$3.01B 2.23B USD | $15.46K 11.47K USD | $10.67 7.92 USD | $10.75 7.98 USD | $3.01B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| Atkore ATKR | $66.35 — |
-1.53
|
$2.23B — | $30.55K — | $65.73 — | $66.8 — | $2.23B — | 12.51 | $5.3 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.99 4.87 USD |
+1.45
|
$16.05B 2.23B USD | $34.13M 4.75M USD | $33.52 4.66 USD | $36.7 5.1 USD | $16.05B 2.23B USD | 106.03 | $0.33 0.05 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-0.84
|
$2.04B 2.23B USD | $306.57K 335.12K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.04B 2.23B USD | 13.16 | $0.25 0.27 USD | |
| Provident Financial Services PFS | $17.08 — |
0
|
$2.23B — | $642.21K — | $16.95 — | $17.23 — | $2.23B — | 15.38 | $1.11 — | |
| Extreme Networks EXTR | $16.76 — |
+0.39
|
$2.23B — | $30.91K — | $16.52 — | $16.76 — | $2.23B — | 0 | -$0.41 — | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $3.11M 397.86K USD | $6.9 0.88 USD | $7.08 0.91 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| MAG Silver Corp. MAG.TO | $29.05 21.56 USD |
+0.31
|
$3.01B 2.23B USD | $457.76K 339.68K USD | $28.64 21.25 USD | $29.17 21.65 USD | $3.01B 2.23B USD | 24.00 | $1.21 0.9 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.61
|
$16.01B 2.23B USD | $32.74M 4.55M USD | $6.53 0.91 USD | $6.6 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $115.39 — |
+1.74
|
$2.23B — | $182.27K — | $112.67 — | $116.38 — | $2.23B — | 0 | -$7.29 — | |
| Bavarian Nordic A/S BVNRY | $9.46 — |
-0.73
|
$2.23B — | $1.1K — | $9.43 — | $9.51 — | $2.23B — | 11.00 | $0.86 — | |
| Vericel VCEL | $44.18 — |
-3.33
|
$2.22B — | $302.73K — | $43.79 — | $45.97 — | $2.22B — | 883.60 | $0.05 — | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 21.83 | $0.59 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.75 8.17 USD |
-4.61
|
$15.97B 2.22B USD | $6.39M 888.72K USD | $58.4 8.12 USD | $61.97 8.62 USD | $15.97B 2.22B USD | 391.66 | $0.15 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.65 5.1 USD |
-0.03
|
$15.96B 2.22B USD | $565.7K 78.66K USD | $36.37 5.06 USD | $36.77 5.11 USD | $15.96B 2.22B USD | 34.57 | $1.06 0.15 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.39 1.58 USD |
-0.7
|
$15.96B 2.22B USD | $28.12M 3.91M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.96B 2.22B USD | 569.50 | $0.02 0.002 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
-0.56
|
$15.96B 2.22B USD | $1.59M 220.4K USD | $56.02 7.79 USD | $57.26 7.96 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.18 2.81 USD |
-1.18
|
$15.95B 2.22B USD | $7.66M 1.06M USD | $20.08 2.79 USD | $20.53 2.85 USD | $15.95B 2.22B USD | 36.69 | $0.55 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$15.95B 2.22B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.11 6.55 USD |
+4.23
|
$15.95B 2.22B USD | $16.38M 2.28M USD | $44.81 6.23 USD | $47.98 6.67 USD | $15.95B 2.22B USD | 214.13 | $0.22 0.03 USD | |
| MAG Silver MAG | $21.42 — |
+0.71
|
$2.22B — | $207.74K — | $21.29 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| Trupanion TRUP | $51.77 — |
+0.1
|
$2.21B — | $19.67K — | $51.28 — | $52.01 — | $2.21B — | 0 | -$0.1 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15 2.09 USD |
-0.6
|
$15.91B 2.21B USD | $29.67M 4.13M USD | $14.92 2.07 USD | $15.26 2.12 USD | $15.91B 2.21B USD | 36.58 | $0.41 0.06 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
0
|
$327.75B 2.21B USD | $1.59M 10.74K USD | $1,246 8.41 USD | $1,277 8.62 USD | $327.75B 2.21B USD | 21.00 | $59.5 0.4 USD | |
| Kinnevik AB KINV-B.ST | $78.56 7.67 USD |
-3.51
|
$22.66B 2.21B USD | $872.51K 85.17K USD | $78.36 7.65 USD | $81.3 7.94 USD | $22.66B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| BioCryst Pharmaceuticals BCRX | $10.57 — |
-0.38
|
$2.21B — | $182.12K — | $10.51 — | $10.64 — | $2.21B — | 0 | -$0.26 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.85 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.83 14.72 USD |
+2.06
|
$2.98B 2.21B USD | $55.6K 41.26K USD | $19.5 14.47 USD | $19.9 14.77 USD | $2.98B 2.21B USD | 15.99 | $1.24 0.92 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.17 3.22 USD |
-0.3
|
$15.9B 2.21B USD | $3.39M 471.45K USD | $23.14 3.22 USD | $23.38 3.25 USD | $15.9B 2.21B USD | 28.96 | $0.8 0.11 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
+1.85
|
$17.28B 2.21B USD | $22.13M 2.83M USD | $1.61 0.21 USD | $1.68 0.21 USD | $17.28B 2.21B USD | 33.00 | $0.05 0.006 USD | |
| SiriusPoint SPNT | $18.95 — |
-1.02
|
$2.21B — | $17.16K — | $18.84 — | $19.02 — | $2.21B — | 18.21 | $1.04 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.11 1.13 USD |
+0.37
|
$15.88B 2.21B USD | $14.93M 2.08M USD | $8.05 1.12 USD | $8.13 1.13 USD | $15.88B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $2.45M 68.94K USD | $97.25 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.67 — |
-1.27
|
$2.21B — | $37.87K — | $25.51 — | $25.79 — | $2.21B — | 17.34 | $1.48 — | |
| Sixth Street Specialty Lending TSLX | $23.49 — |
+0.04
|
$2.21B — | $13.23K — | $23.36 — | $23.5 — | $2.21B — | 12.42 | $1.89 — | |
| Innospec IOSP | $88.36 — |
-0.54
|
$2.21B — | $273.23K — | $87.1 — | $89.06 — | $2.21B — | 81.81 | $1.08 — | |
| PA GOODDOCTOR 1833.HK | $8.11 1.04 USD |
+10.79
|
$17.25B 2.21B USD | $52.77M 6.75M USD | $7.26 0.93 USD | $8.27 1.06 USD | $17.25B 2.21B USD | 101.37 | $0.08 0.01 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.22 — |
+1.51
|
$2.21B — | $671.59K — | $29.7 — | $30.68 — | $2.21B — | 0 | -$0.24 — | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.09
|
$15.86B 2.2B USD | $7.69M 1.07M USD | $10.54 1.47 USD | $10.62 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| Banc of California BANC | $14 — |
-0.78
|
$2.2B — | $173.8K — | $13.86 — | $14.03 — | $2.2B — | 21.21 | $0.66 — | |
| Paramount Resources PRMRF | $15.39 — |
+0.72
|
$2.2B — | $3.2K — | $15.35 — | $15.39 — | $2.2B — | 2.00 | $7.69 — | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
-0.41
|
$17.22B 2.2B USD | $54.33M 6.95M USD | $2.39 0.31 USD | $2.49 0.32 USD | $17.22B 2.2B USD | 14.29 | $0.17 0.02 USD | |
| Cenergy Holdings SA CENER.AT | $9.47 10.35 USD |
-1.96
|
$2.01B 2.2B USD | $34.01K 37.18K USD | $9.45 10.33 USD | $9.66 10.56 USD | $2.01B 2.2B USD | 13.15 | $0.72 0.79 USD | |
| HNI HNI | $47.28 — |
-1.29
|
$2.2B — | $4.97K — | $47.28 — | $47.55 — | $2.2B — | 16.88 | $2.8 — | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $731.61K 23.25K USD | $17.05 0.54 USD | $17.15 0.54 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.2 6 USD |
-0.84
|
$10.34B 2.2B USD | $107.9K 22.94K USD | $28.08 5.97 USD | $28.48 6.06 USD | $10.34B 2.2B USD | 20.14 | $1.4 0.3 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.99M 83.99K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||