结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.16 1 USD |
+0.42
|
CN¥16.20B 2.25B USD | CN¥2.80M 389.74K USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥16.20B 2.25B USD | 23.09 | CN¥0.31 0.04 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.90 40.34 USD |
+1.65
|
€2.06B 2.25B USD | €145.04K 158.55K USD | €36.00 39.35 USD | €36.55 39.95 USD | €2.06B 2.25B USD | 16.69 | €2.21 2.42 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.89 3.18 USD |
+0.39
|
CN¥16.20B 2.25B USD | CN¥312.80K 43.49K USD | CN¥22.67 3.15 USD | CN¥22.93 3.19 USD | CN¥16.20B 2.25B USD | 21.19 | CN¥1.08 0.15 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.31 0.6 USD |
+1.42
|
CN¥16.19B 2.25B USD | CN¥14.13M 1.96M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥16.19B 2.25B USD | 18.73 | CN¥0.23 0.03 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.20 9.07 USD |
+2.45
|
CN¥16.19B 2.25B USD | CN¥3.13M 434.68K USD | CN¥63.50 8.83 USD | CN¥65.50 9.11 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.82 8.77 USD |
+2.6
|
CA$3.03B 2.25B USD | CA$6.90M 5.12M USD | CA$11.35 8.42 USD | CA$12.34 9.16 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 375.00 11.78 USD |
+1.76
|
TRY 71.63B 2.25B USD | TRY 1.31M 41K USD | TRY 365.00 11.46 USD | TRY 375.00 11.78 USD | TRY 71.63B 2.25B USD | 20.04 | TRY 18.71 0.59 USD | ||
| Douglas Emmett DEI | $11.08 — |
-1.07
|
$2.25B — | $2.04M — | $11.05 — | $11.21 — | $2.25B — | 92.33 | $0.12 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
+0.22
|
$2.25B — | $122.00 — | $18.03 — | $18.03 — | $2.25B — | 16.08 | $1.12 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.90 5.27 USD |
+3.21
|
CN¥16.16B 2.25B USD | CN¥3.04M 423.01K USD | CN¥36.47 5.07 USD | CN¥37.90 5.27 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 504.50 15.84 USD |
+0.7
|
TRY 71.52B 2.25B USD | TRY 945.18K 29.68K USD | TRY 497.25 15.62 USD | TRY 509.50 16 USD | TRY 71.52B 2.25B USD | 71.96 | TRY 7.01 0.22 USD | ||
| nib holdings limited NHF.AX | A$6.96 4.6 USD |
-0.07
|
A$3.39B 2.25B USD | A$121.86K 80.66K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.39B 2.25B USD | 17.38 | A$0.40 0.26 USD | ||
| Patterson-UTI Energy PTEN | $5.83 — |
+1.04
|
$2.25B — | $15.28M — | $5.77 — | $5.91 — | $2.25B — | 0 | -$0.37 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.00 2.64 USD |
-0.89
|
CN¥16.15B 2.25B USD | CN¥8.90M 1.24M USD | CN¥18.91 2.63 USD | CN¥19.08 2.65 USD | CN¥16.15B 2.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.76 2.61 USD |
-1.11
|
CN¥16.15B 2.25B USD | CN¥1.80M 249.64K USD | CN¥18.65 2.59 USD | CN¥18.99 2.64 USD | CN¥16.15B 2.25B USD | 23.74 | CN¥0.79 0.11 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.26 7.93 USD |
-0.73
|
SEK 22.99B 2.24B USD | SEK 790.14K 77.13K USD | SEK 81.14 7.92 USD | SEK 82.18 8.02 USD | SEK 22.99B 2.24B USD | 180.57 | SEK 0.45 0.04 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.57 4.39 USD |
-2.77
|
CN¥16.13B 2.24B USD | CN¥5.41M 751.65K USD | CN¥31.39 4.36 USD | CN¥33.00 4.59 USD | CN¥16.13B 2.24B USD | 54.43 | CN¥0.58 0.08 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥16.13B 2.24B USD | CN¥13.21M 1.84M USD | CN¥7.59 1.06 USD | CN¥7.73 1.07 USD | CN¥16.13B 2.24B USD | 27.53 | CN¥0.28 0.04 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$12.15 1.55 USD |
-0.41
|
HK$17.52B 2.24B USD | HK$32.00K 4.09K USD | HK$12.01 1.54 USD | HK$12.20 1.56 USD | HK$17.52B 2.24B USD | 0 | -HK$0.59 -0.07 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.25 9 USD |
+0.27
|
SEK 22.94B 2.24B USD | SEK 550.72K 53.76K USD | SEK 91.65 8.95 USD | SEK 92.65 9.04 USD | SEK 22.94B 2.24B USD | 18.94 | SEK 4.87 0.48 USD | ||
| Olema Pharmaceuticals OLMA | $27.93 — |
-9.35
|
$2.24B — | $4.18M — | $27.06 — | $31.79 — | $2.24B — | 0 | -$1.76 — | ||
| Dongyue Group Limited 0189.HK | HK$10.10 1.29 USD |
-0.1
|
HK$17.50B 2.24B USD | HK$1.21M 154.46K USD | HK$10.08 1.29 USD | HK$10.28 1.31 USD | HK$17.50B 2.24B USD | 12.02 | HK$0.84 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹299.70 3.63 USD |
+0.32
|
₹184.91B 2.24B USD | ₹2.46M 29.72K USD | ₹297.00 3.59 USD | ₹301.50 3.65 USD | ₹184.91B 2.24B USD | 33.82 | ₹8.86 0.11 USD | ||
| DENTSPLY SIRONA XRAY | $11.21 — |
-0.62
|
$2.24B — | $4.54M — | $11.04 — | $11.26 — | $2.24B — | 0 | -$4.40 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.08 4.6 USD |
-0.06
|
CN¥16.09B 2.24B USD | CN¥561.60K 78.09K USD | CN¥33.01 4.59 USD | CN¥33.27 4.63 USD | CN¥16.09B 2.24B USD | 17.05 | CN¥1.94 0.27 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.91 0.63 USD |
+0.2
|
HK$17.48B 2.23B USD | HK$90.58K 11.58K USD | HK$4.86 0.62 USD | HK$4.91 0.63 USD | HK$17.48B 2.23B USD | 18.18 | HK$0.27 0.03 USD | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.35
|
$2.23B — | $5.00 — | $4.24 — | $4.24 — | $2.23B — | 20.30 | $0.21 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.96 4.32 USD |
+1.61
|
€2.04B 2.23B USD | €39.57K 43.26K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 9.19 | €0.43 0.47 USD | ||
| Hillenbrand HI | $31.66 — |
-0.09
|
$2.23B — | $1.00M — | $31.65 — | $31.70 — | $2.23B — | 51.90 | $0.61 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
+1.28
|
NT$70.23B 2.23B USD | NT$374.99K 11.92K USD | NT$196.00 6.23 USD | NT$198.50 6.31 USD | NT$70.23B 2.23B USD | 50.38 | NT$3.94 0.13 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.17 2.53 USD |
+0.17
|
CN¥16.05B 2.23B USD | CN¥3.47M 483.12K USD | CN¥18.01 2.5 USD | CN¥18.31 2.55 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Elecnor, S.A. ENO.MC | €24.10 26.34 USD |
-0.41
|
€2.04B 2.23B USD | €104.30K 114.01K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| Sonos SONO | $18.44 — |
+0.77
|
$2.23B — | $3.73M — | $18.11 — | $18.45 — | $2.23B — | 0 | -$0.51 — | ||
| New Hope Corporation Limited NHC.AX | A$3.99 2.64 USD |
+1.79
|
A$3.37B 2.23B USD | A$545.58K 361.09K USD | A$3.90 2.58 USD | A$4.01 2.65 USD | A$3.37B 2.23B USD | 7.98 | A$0.50 0.33 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.48 8.52 USD |
+0.71
|
CHF 1.96B 2.23B USD | CHF 2.54K 2.89K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.96B 2.23B USD | 0 | -CHF 7.23 -8.2 USD | ||
| BlackBerry BB | $3.77 — |
-12.93
|
$2.23B — | $35.00M — | $3.71 — | $4.10 — | $2.23B — | 94.25 | $0.04 — | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥17.20 2.39 USD |
+5.2
|
CN¥16.01B 2.23B USD | CN¥19.51M 2.71M USD | CN¥16.42 2.28 USD | CN¥17.35 2.41 USD | CN¥16.01B 2.23B USD | 101.17 | CN¥0.17 0.02 USD | ||
| Bel Fuse Inc. BELFB | $175.69 — |
+5.49
|
$2.22B — | $191.80K — | $166.57 — | $176.11 — | $2.22B — | 35.56 | $4.94 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.22 3.51 USD |
+1.53
|
CN¥15.99B 2.22B USD | CN¥1.93M 268.2K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥15.99B 2.22B USD | 30.38 | CN¥0.83 0.12 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.98 4.35 USD |
+1.02
|
€2.03B 2.22B USD | €756.75K 827.23K USD | €3.92 4.29 USD | €3.98 4.35 USD | €2.03B 2.22B USD | 7.95 | €0.50 0.55 USD | ||
| Société BIC SA BB.PA | €50.00 54.66 USD |
+0.4
|
€2.03B 2.22B USD | €54.00K 59.02K USD | €49.70 54.33 USD | €50.00 54.66 USD | €2.03B 2.22B USD | 11.82 | €4.23 4.62 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.07 2.1 USD |
+0.07
|
CN¥15.99B 2.22B USD | CN¥1.44M 200.57K USD | CN¥15.03 2.09 USD | CN¥15.10 2.1 USD | CN¥15.99B 2.22B USD | 28.43 | CN¥0.53 0.07 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.76 31.44 USD |
-1.74
|
€2.03B 2.22B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 115.04 | €0.25 0.27 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.55 39.95 USD |
+1.67
|
€2.03B 2.22B USD | €3.11K 3.4K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 18.00 | €2.03 2.22 USD | ||
| Recursion Pharmaceuticals RXRX | $4.26 — |
-4.05
|
$2.22B — | $55.01M — | $4.25 — | $4.53 — | $2.22B — | 0 | -$1.84 — | ||
| Metro AG B4B.HM | €5.64 6.17 USD |
-0.35
|
€2.03B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€0.60 -0.6 USD | ||
| First Merchants FRME | $38.36 — |
-1.59
|
$2.22B — | $719.22K — | $37.98 — | $38.97 — | $2.22B — | 9.58 | $4.00 — | ||
| China Conch Venture Holdings Limited 0586.HK | HK$9.68 1.24 USD |
+2
|
HK$17.35B 2.22B USD | HK$611.96K 78.25K USD | HK$9.49 1.21 USD | HK$9.73 1.24 USD | HK$17.35B 2.22B USD | 6.96 | HK$1.39 0.18 USD | ||
| Calbee, Inc. CLBEY | $4.56 — |
0
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.58 1.33 USD |
+2.79
|
CN¥15.95B 2.22B USD | CN¥35.44M 4.93M USD | CN¥9.36 1.3 USD | CN¥9.64 1.34 USD | CN¥15.95B 2.22B USD | 41.65 | CN¥0.23 0.03 USD | ||
| Dermapharm Holding SE 0A5J.IL | €36.80 40.23 USD |
-0.34
|
€2.03B 2.22B USD | €5.03K 5.5K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 16.14 | €2.28 2.49 USD | ||
| InvenTrust Properties IVT | $28.54 — |
-1.04
|
$2.22B — | $293.71K — | $28.41 — | $28.77 — | $2.22B — | 18.77 | $1.52 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.66 2.32 USD |
-1.48
|
CN¥15.93B 2.21B USD | CN¥2.53M 352.29K USD | CN¥16.64 2.31 USD | CN¥16.99 2.36 USD | CN¥15.93B 2.21B USD | 28.23 | CN¥0.59 0.08 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.33 USD |
-0.32
|
¥328B 2.21B USD | ¥584K 3.95K USD | ¥490 3.31 USD | ¥496 3.34 USD | ¥328B 2.21B USD | 12.69 | ¥39 0.26 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.52K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.54 1.74 USD |
+0.08
|
CN¥15.90B 2.21B USD | CN¥1.90M 264.25K USD | CN¥12.52 1.74 USD | CN¥12.60 1.75 USD | CN¥15.90B 2.21B USD | 28.50 | CN¥0.44 0.06 USD | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.91 2.77 USD |
+0.4
|
CN¥15.90B 2.21B USD | CN¥648.56K 90.18K USD | CN¥19.76 2.75 USD | CN¥19.93 2.77 USD | CN¥15.90B 2.21B USD | 30.63 | CN¥0.65 0.09 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.77 6.03 USD |
-2.39
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 5.90 | R$5.04 1.02 USD | ||
| First Busey BUSE | $25.00 — |
-1.19
|
$2.21B — | $1.40M — | $24.80 — | $25.41 — | $2.21B — | 18.93 | $1.32 — | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.99 4.03 USD |
-1.06
|
CN¥15.87B 2.21B USD | CN¥6.20M 862.43K USD | CN¥28.95 4.03 USD | CN¥29.33 4.08 USD | CN¥15.87B 2.21B USD | 34.92 | CN¥0.83 0.12 USD | ||
| OneSpaWorld OSW | $21.49 — |
+0.28
|
$2.21B — | $1.35M — | $21.25 — | $21.78 — | $2.21B — | 30.69 | $0.70 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.99 0.83 USD |
+1.35
|
CN¥15.87B 2.21B USD | CN¥6.12M 850.61K USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥15.87B 2.21B USD | 19.96 | CN¥0.30 0.04 USD | ||
| Artivion AORT | $46.55 — |
-1.27
|
$2.21B — | $235.09K — | $46.47 — | $47.40 — | $2.21B — | 0 | -$0.23 — | ||
| Sarepta Therapeutics SRPT | $21.04 — |
+3.44
|
$2.20B — | $6.51M — | $20.33 — | $21.48 — | $2.20B — | 0 | -$2.83 — | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥15.85B 2.2B USD | CN¥7.43M 1.03M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥15.85B 2.2B USD | 32.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥19.26 2.68 USD |
+9.99
|
CN¥15.84B 2.2B USD | CN¥28.83M 4.01M USD | CN¥18.92 2.63 USD | CN¥19.26 2.68 USD | CN¥15.84B 2.2B USD | 83.73 | CN¥0.23 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.03 1.81 USD |
0
|
CN¥15.84B 2.2B USD | CN¥2.63M 366.14K USD | CN¥12.96 1.8 USD | CN¥13.08 1.82 USD | CN¥15.84B 2.2B USD | 108.58 | CN¥0.12 0.02 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.03 19.87 USD |
-1.56
|
A$3.32B 2.2B USD | A$83.04K 54.96K USD | A$29.55 19.56 USD | A$30.67 20.3 USD | A$3.32B 2.2B USD | 38.49 | A$0.78 0.52 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$2.07 0.26 USD |
+2.48
|
HK$17.21B 2.2B USD | HK$8.97M 1.15M USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$17.21B 2.2B USD | 29.57 | HK$0.07 0.008 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-0.71
|
THB 78.18B 2.2B USD | THB 2.97M 83.62K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
0
|
CN¥15.82B 2.2B USD | CN¥14.35M 1.99M USD | CN¥4.49 0.62 USD | CN¥4.52 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.35 4.76 USD |
+0.95
|
€2.01B 2.2B USD | €2.28M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 3.02 | €1.44 1.57 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.57 1.47 USD |
-0.56
|
CN¥15.81B 2.2B USD | CN¥3.09M 429.24K USD | CN¥10.55 1.47 USD | CN¥10.63 1.48 USD | CN¥15.81B 2.2B USD | 31.08 | CN¥0.34 0.05 USD | ||
| National HealthCare NHC | $141.64 — |
-0.02
|
$2.20B — | $87.78K — | $139.50 — | $142.62 — | $2.20B — | 21.89 | $6.47 — | ||
| Outokumpu Oyj OUT1V.HE | €4.27 4.66 USD |
-1.89
|
€2.01B 2.2B USD | €2.74M 2.99M USD | €4.24 4.64 USD | €4.37 4.77 USD | €2.01B 2.2B USD | 0 | -€0.23 -0.2 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.19 2.25 USD |
+2.15
|
CN¥15.80B 2.2B USD | CN¥6.77M 941.06K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CSG Systems CSGS | $77.01 — |
-0.01
|
$2.20B — | $1.18M — | $76.93 — | $77.18 — | $2.20B — | 26.19 | $2.94 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.80 0.23 USD |
+0.56
|
HK$17.17B 2.2B USD | HK$206.50K 26.4K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$17.17B 2.2B USD | 180.00 | HK$0.01 0.001 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.16 1.69 USD |
+0.5
|
CN¥15.79B 2.2B USD | CN¥643.30K 89.45K USD | CN¥12.08 1.68 USD | CN¥12.18 1.69 USD | CN¥15.79B 2.2B USD | 21.71 | CN¥0.56 0.08 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥175.70 24.43 USD |
+0.55
|
CN¥15.79B 2.2B USD | CN¥2.53M 351.26K USD | CN¥172.02 23.92 USD | CN¥180.68 25.12 USD | CN¥15.79B 2.2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
+1.86
|
CLP 2T 2.19B USD | CLP 23M 23.53K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.19B USD | 40.55 | CLP 0 0.0002 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.80 15.07 USD |
-0.68
|
DKK 14.97B 2.19B USD | DKK 1.07M 156.29K USD | DKK 102.50 15.03 USD | DKK 105.30 15.44 USD | DKK 14.97B 2.19B USD | 22.15 | DKK 4.64 0.68 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.00 2.71 USD |
+1.4
|
₹181.30B 2.19B USD | ₹385.63K 4.67K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹181.30B 2.19B USD | 15.81 | ₹14.16 0.17 USD | ||
| Almonty Industries Inc. AII.AX | A$12.92 8.55 USD |
+1.49
|
A$3.31B 2.19B USD | A$3.47K 2.3K USD | A$12.74 8.43 USD | A$13.26 8.78 USD | A$3.31B 2.19B USD | 0 | -A$0.36 -0.2 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥15.77B 2.19B USD | CN¥1.24M 171.87K USD | CN¥7.41 1.03 USD | CN¥7.45 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,246.90 15.09 USD |
-3
|
₹181.21B 2.19B USD | ₹606.28K 7.33K USD | ₹1,240.00 15 USD | ₹1,294.20 15.66 USD | ₹181.21B 2.19B USD | 36.02 | ₹34.61 0.42 USD | ||
| Everest Medicines Limited 1952.HK | HK$48.52 6.2 USD |
-1.02
|
HK$17.14B 2.19B USD | HK$515.00K 65.85K USD | HK$48.32 6.18 USD | HK$49.12 6.28 USD | HK$17.14B 2.19B USD | 0 | -HK$2.25 -0.2 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.80 8.87 USD |
+0.63
|
CN¥15.76B 2.19B USD | CN¥239.61K 33.32K USD | CN¥63.00 8.76 USD | CN¥63.99 8.9 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Kennametal KMT | $28.74 — |
+1.09
|
$2.19B — | $587.53K — | $28.20 — | $28.77 — | $2.19B — | 23.94 | $1.20 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,624 10.96 USD |
+0.87
|
¥325B 2.19B USD | ¥194K 1.31K USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥325B 2.19B USD | 11.50 | ¥141 0.95 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.05 2.21 USD |
-0.16
|
₹181.06B 2.19B USD | ₹888.71K 10.75K USD | ₹181.70 2.2 USD | ₹183.60 2.22 USD | ₹181.06B 2.19B USD | 18.54 | ₹9.87 0.12 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-1.73
|
CN¥15.75B 2.19B USD | CN¥19.29M 2.68M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.95 2.63 USD |
+0.21
|
CN¥15.75B 2.19B USD | CN¥1.29M 178.93K USD | CN¥18.87 2.62 USD | CN¥19.05 2.65 USD | CN¥15.75B 2.19B USD | 65.34 | CN¥0.29 0.04 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 2.92B 2.19B USD | SGD 943.64K 707.22K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 2.92B 2.19B USD | 24.00 | SGD 0.02 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
0
|
CN¥15.74B 2.19B USD | CN¥24.69M 3.43M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.96 1.15 USD |
+0.11
|
HK$17.11B 2.19B USD | HK$142.00K 18.16K USD | HK$8.90 1.14 USD | HK$9.05 1.16 USD | HK$17.11B 2.19B USD | 11.63 | HK$0.77 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹512.95 6.21 USD |
+0.28
|
₹180.75B 2.19B USD | ₹392.16K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹180.75B 2.19B USD | 17.00 | ₹30.17 0.37 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.42 10.63 USD |
+1.33
|
CN¥15.72B 2.19B USD | CN¥1.61M 224.43K USD | CN¥75.33 10.47 USD | CN¥77.30 10.75 USD | CN¥15.72B 2.19B USD | 57.45 | CN¥1.33 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||