Pagina di risultati 64 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 SMN MING.OL | NOK 195.76 18.78 USD |
+1.13
|
NOK 28.23B 2.71B USD | NOK 67.22K 6.45K USD | NOK 194.06 18.62 USD | NOK 196.50 18.85 USD | NOK 28.23B 2.71B USD | 9.99 | NOK 19.59 1.88 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥19.46B 2.71B USD | CN¥12.37M 1.72M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥19.46B 2.71B USD | 34.26 | CN¥0.23 0.03 USD | ||
| NuVista Energy NUVSF | $13.75 — |
+1.7
|
$2.70B — | $5.50K — | $13.71 — | $13.75 — | $2.70B — | 11.95 | $1.15 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
-0.3
|
$2.70B — | $328.13K — | $12.66 — | $12.73 — | $2.70B — | 63.30 | $0.20 — | ||
| Ashland ASH | $59.09 — |
+1.38
|
$2.70B — | $213.64K — | $57.92 — | $59.35 — | $2.70B — | 0 | -$17.73 — | ||
| ENAV S.p.A. ENAV.MI | €4.56 4.99 USD |
-0.26
|
€2.47B 2.7B USD | €427.87K 467.72K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.47B 2.7B USD | 24.02 | €0.19 0.21 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.02 25.99 USD |
-0.23
|
CA$3.64B 2.7B USD | CA$150.37K 111.58K USD | CA$34.95 25.93 USD | CA$35.89 26.63 USD | CA$3.64B 2.7B USD | 18.82 | CA$1.86 1.38 USD | ||
| TowneBank TOWN | $34.19 — |
-0.18
|
$2.70B — | $48.02K — | $34.06 — | $34.41 — | $2.70B — | 15.33 | $2.23 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥19.39B 2.7B USD | CN¥32.96M 4.58M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Manchester United MANU | $15.62 — |
-0.48
|
$2.69B — | $46.87K — | $15.62 — | $15.86 — | $2.69B — | 0 | -$0.26 — | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.35 2.41 USD |
+1.58
|
CN¥19.37B 2.69B USD | CN¥5.18M 720.56K USD | CN¥16.96 2.36 USD | CN¥17.35 2.41 USD | CN¥19.37B 2.69B USD | 27.53 | CN¥0.63 0.09 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+1.3
|
NT$84.64B 2.69B USD | NT$989.35K 31.44K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| Genius Sports GENI | $11.27 — |
+0.31
|
$2.69B — | $960.71K — | $11.17 — | $11.39 — | $2.69B — | 0 | -$0.48 — | ||
| RingCentral RNG | $29.63 — |
+1.23
|
$2.68B — | $275.03K — | $29.00 — | $29.84 — | $2.68B — | 211.64 | $0.14 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
-0.21
|
NT$84.43B 2.68B USD | NT$967.47K 30.74K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.54 4.15 USD |
+0.09
|
SEK 27.48B 2.68B USD | SEK 430.07K 41.98K USD | SEK 42.32 4.13 USD | SEK 43.04 4.2 USD | SEK 27.48B 2.68B USD | 14.66 | SEK 2.90 0.28 USD | ||
| Bausch Health Companies BHC | $7.23 — |
-2.05
|
$2.68B — | $347.65K — | $7.22 — | $7.44 — | $2.68B — | 7.45 | $0.97 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 113.58 | CN¥0.51 0.07 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 59.76 | CN¥0.42 0.06 USD | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $2.32K — | $2.75 — | $2.75 — | $2.68B — | 0 | -$0.19 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 2.78M 2.09M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Skeena Resources SKE | $22.08 — |
+2.55
|
$2.67B — | $288.70K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.00 16.45 USD |
+2.11
|
₹220.99B 2.67B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹220.99B 2.67B USD | 0 | -₹1.33 -0.01 USD | ||
| Interparfums IPAR | $83.38 — |
+1.52
|
$2.67B — | $27.69K — | $81.41 — | $83.61 — | $2.67B — | 16.25 | $5.13 — | ||
| Centerra Gold CGAU | $13.22 — |
-0.6
|
$2.67B — | $242.27K — | $13.18 — | $13.52 — | $2.67B — | 8.21 | $1.61 — | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.10 1.66 USD |
-0.28
|
MX$45.07B 2.67B USD | MX$36.06K 2.14K USD | MX$28.05 1.66 USD | MX$28.67 1.7 USD | MX$45.07B 2.67B USD | 8.14 | MX$3.45 0.2 USD | ||
| Atlanta Braves BATRA | $42.41 — |
-0.25
|
$2.67B — | $3.33K — | $42.36 — | $42.62 — | $2.67B — | 0 | -$0.02 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.43 8.14 USD |
-0.19
|
MX$45.07B 2.67B USD | MX$16.16K 956.75 USD | MX$137.43 8.14 USD | MX$139.00 8.23 USD | MX$45.07B 2.67B USD | 6.93 | MX$19.81 1.17 USD | ||
| Insight Enterprises NSIT | $85.72 — |
-0.33
|
$2.67B — | $51.46K — | $85.00 — | $86.44 — | $2.67B — | 20.21 | $4.24 — | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+1.21
|
€2.44B 2.67B USD | €153.76K 168.08K USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| California Water Service CWT | $44.77 — |
+1.07
|
$2.67B — | $78.96K — | $44.01 — | $44.90 — | $2.67B — | 19.63 | $2.28 — | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| Hugo Boss AG BOSS.DE | €35.34 38.63 USD |
+1.2
|
€2.44B 2.67B USD | €241.74K 264.25K USD | €34.66 37.89 USD | €35.50 38.81 USD | €2.44B 2.67B USD | 10.87 | €3.25 3.55 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.46 2.45 USD |
+0.22
|
MX$45.03B 2.67B USD | MX$62.55K 3.7K USD | MX$41.25 2.44 USD | MX$41.95 2.48 USD | MX$45.03B 2.67B USD | 27.25 | MX$1.52 0.09 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.29 0.29 USD |
+0.88
|
HK$20.84B 2.66B USD | HK$6.36M 812.95K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$20.84B 2.66B USD | 76.33 | HK$0.03 0.003 USD | ||
| Ocular Therapeutix OCUL | $12.51 — |
+0.6
|
$2.66B — | $517.86K — | $12.35 — | $12.63 — | $2.66B — | 0 | -$1.43 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
0
|
CN¥19.16B 2.66B USD | CN¥9.59M 1.33M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.04 26.28 USD |
-0.25
|
€2.44B 2.66B USD | €4.00 4.37 USD | €24.02 26.26 USD | €24.30 26.56 USD | €2.44B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.43 0.48 USD |
+1.18
|
CN¥19.15B 2.66B USD | CN¥33.43M 4.65M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥19.15B 2.66B USD | 38.11 | CN¥0.09 0.01 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.52 1.09 USD |
-0.81
|
HK$20.82B 2.66B USD | HK$1.95M 248.74K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$20.82B 2.66B USD | 7.34 | HK$1.16 0.15 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 307.60 30.03 USD |
-3.69
|
SEK 27.27B 2.66B USD | SEK 142.13K 13.87K USD | SEK 307.60 30.03 USD | SEK 318.20 31.06 USD | SEK 27.27B 2.66B USD | 27.19 | SEK 11.31 1.1 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.06M 1.55M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Genting Berhad 3182.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 12.51B 2.66B USD | MYR 3.14M 668.55K USD | MYR 3.22 0.68 USD | MYR 3.25 0.69 USD | MYR 12.51B 2.66B USD | 108.33 | MYR 0.03 0.006 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Terns Pharmaceuticals TERN | $29.52 — |
+8.8
|
$2.66B — | $1.96M — | $27.42 — | $29.64 — | $2.66B — | 0 | -$1.02 — | ||
| Civitas Resources, Inc. CIVI | $31.15 — |
+2.27
|
$2.66B — | $506.37K — | $30.21 — | $31.40 — | $2.66B — | 4.52 | $6.89 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Alten S.A. ATE.PA | €69.55 76.08 USD |
+1.53
|
€2.43B 2.65B USD | €15.82K 17.19K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.22 | €4.29 4.69 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.00 — |
0
|
$2.65B — | $20.49K — | $15.94 — | $16.20 — | $2.65B — | 1.26 | $12.61 — | ||
| Endeavour Silver Corp. EDR.TO | CA$12.15 9.02 USD |
-0.16
|
CA$3.57B 2.65B USD | CA$832.88K 618.04K USD | CA$12.01 8.91 USD | CA$12.63 9.37 USD | CA$3.57B 2.65B USD | 0 | -CA$0.46 -0.3 USD | ||
| BlackBerry Limited BB.TO | CA$6.01 4.46 USD |
+1.35
|
CA$3.57B 2.65B USD | CA$557.31K 413.56K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$3.57B 2.65B USD | 100.16 | CA$0.06 0.04 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 12.47B 2.65B USD | MYR 17.52M 3.73M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 12.47B 2.65B USD | 73.33 | MYR 0.03 0.006 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.22 1 USD |
-0.96
|
CN¥19.05B 2.65B USD | CN¥23.66M 3.29M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥19.05B 2.65B USD | 8.02 | CN¥0.90 0.13 USD | ||
| Vivendi SE VVU.DE | €2.43 2.66 USD |
+3.18
|
€2.42B 2.65B USD | €8.42K 9.2K USD | €2.38 2.6 USD | €2.43 2.66 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Bank of Hawaii BOH | $66.39 — |
-0.34
|
$2.64B — | $34.00K — | $66.16 — | $66.93 — | $2.64B — | 16.23 | $4.09 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.57M 49.96K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| MICROPORT 0853.HK | HK$11.18 1.43 USD |
-0.71
|
HK$20.64B 2.64B USD | HK$8.28M 1.06M USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$20.64B 2.64B USD | 0 | -HK$0.73 -0.09 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.42 3.04 USD |
+0.12
|
MX$44.57B 2.64B USD | MX$8.69K 514.73 USD | MX$51.25 3.03 USD | MX$51.60 3.06 USD | MX$44.57B 2.64B USD | 34.74 | MX$1.48 0.09 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.22 3.9 USD |
-3.08
|
R$13.02B 2.64B USD | R$1.46M 295.25K USD | R$19.19 3.89 USD | R$19.87 4.03 USD | R$13.02B 2.64B USD | 19.81 | R$0.97 0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.06 | ₹82.09 0.99 USD | ||
| DNOW DNOW | $14.18 — |
-0.84
|
$2.63B — | $247.79K — | $14.16 — | $14.36 — | $2.63B — | 16.29 | $0.87 — | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Signify N.V. LIGHT.AS | €20.12 21.99 USD |
+0.6
|
€2.41B 2.63B USD | €142.17K 155.41K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.41B 2.63B USD | 8.14 | €2.47 2.7 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.07 8.96 USD |
-0.17
|
CA$3.54B 2.63B USD | CA$214.08K 158.86K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$3.54B 2.63B USD | 14.03 | CA$0.86 0.64 USD | ||
| Materion MTRN | $126.78 — |
+2.74
|
$2.63B — | $87.55K — | $121.31 — | $127.23 — | $2.63B — | 136.32 | $0.93 — | ||
| Vivendi SE VIV.PA | €2.42 2.64 USD |
+2.42
|
€2.40B 2.63B USD | €792.66K 866.48K USD | €2.36 2.57 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 0 | -€0.16 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.85
|
$2.63B — | $2.30M — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥88.25 12.27 USD |
+1.91
|
CN¥18.87B 2.62B USD | CN¥7.10M 987.84K USD | CN¥85.00 11.82 USD | CN¥90.30 12.56 USD | CN¥18.87B 2.62B USD | 72.33 | CN¥1.22 0.17 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-1.75
|
NZ$4.25B 2.62B USD | NZ$1.52M 935.02K USD | NZ$2.25 1.39 USD | NZ$2.29 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| ENEA S.A. ENA.WA | PLN 19.46 4.95 USD |
+1.3
|
PLN 10.31B 2.62B USD | PLN 316.56K 80.46K USD | PLN 19.21 4.88 USD | PLN 19.70 5.01 USD | PLN 10.31B 2.62B USD | 12.71 | PLN 1.53 0.39 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Cinemark CNK | $22.28 — |
-6.62
|
$2.62B — | $2.65M — | $22.27 — | $23.98 — | $2.62B — | 20.25 | $1.10 — | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
0
|
$2.62B — | $6.50K — | $8.88 — | $8.94 — | $2.62B — | 14.59 | $0.61 — | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.22 30.85 USD |
-0.11
|
€2.39B 2.62B USD | €89.00 97.29 USD | €28.22 30.85 USD | €28.90 31.59 USD | €2.39B 2.62B USD | 21.87 | €1.29 1.41 USD | ||
| Altarea SCA ALTA.PA | €102.60 112.16 USD |
-0.77
|
€2.39B 2.61B USD | €4.93K 5.39K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.39B 2.61B USD | 0 | -€0.56 -0.6 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
-0.23
|
CLP 3T 2.61B USD | CLP 9M 9.21K USD | CLP 147 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.61B USD | 13.39 | CLP 11 0.01 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.64 | NT$22.70 0.72 USD | ||
| Forvia SE FRVIA.PA | €12.89 14.09 USD |
+1.7
|
€2.39B 2.61B USD | €396.66K 433.6K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Kohl's KSS | $23.25 — |
+2.99
|
$2.61B — | $1.35M — | $22.55 — | $23.27 — | $2.61B — | 13.44 | $1.73 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.38 5.48 USD |
+0.31
|
CN¥18.76B 2.61B USD | CN¥2.46M 341.84K USD | CN¥38.75 5.39 USD | CN¥39.56 5.5 USD | CN¥18.76B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| Viscofan, S.A. VIS.MC | €52.70 57.61 USD |
+0.38
|
€2.39B 2.61B USD | €29.91K 32.7K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.14 | €3.48 3.8 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
-3.78
|
QAR 9.49B 2.61B USD | QAR 179.61K 49.34K USD | QAR 3.70 1.02 USD | QAR 3.80 1.04 USD | QAR 9.49B 2.61B USD | 10.93 | QAR 0.34 0.09 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.33 27.76 USD |
-17.77
|
DKK 17.77B 2.61B USD | DKK 12.90K 1.89K USD | DKK 189.33 27.76 USD | DKK 191.65 28.1 USD | DKK 17.77B 2.61B USD | 13.43 | DKK 14.09 2.07 USD | ||
| Provident Financial Services PFS | $19.94 — |
-0.45
|
$2.60B — | $81.12K — | $19.90 — | $20.09 — | $2.60B — | 10.02 | $1.99 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| WD-40 Company WDFC | $192.06 — |
-0.63
|
$2.60B — | $30.93K — | $191.40 — | $194.41 — | $2.60B — | 28.70 | $6.69 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.26 1.15 USD |
-8.83
|
CN¥18.69B 2.6B USD | CN¥95.58M 13.29M USD | CN¥8.15 1.13 USD | CN¥9.34 1.3 USD | CN¥18.69B 2.6B USD | 26.64 | CN¥0.31 0.04 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.78 5.81 USD |
+0.48
|
CN¥18.69B 2.6B USD | CN¥3.73M 517.94K USD | CN¥41.10 5.71 USD | CN¥41.84 5.82 USD | CN¥18.69B 2.6B USD | 36.01 | CN¥1.16 0.16 USD | ||
| Supernus Pharmaceuticals SUPN | $45.27 — |
+0.37
|
$2.60B — | $70.13K — | $44.51 — | $45.31 — | $2.60B — | 0 | -$0.34 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||