Pagina di risultati 64 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.60 7.02 USD |
-1.23
|
CHF 2.03B 2.54B USD | CHF 661.58K 829.77K USD | CHF 5.59 7.01 USD | CHF 5.71 7.16 USD | CHF 2.03B 2.54B USD | 23.33 | CHF 0.24 0.3 USD | ||
Central Garden & Pet
CENT
US
|
$40.58 — |
+0.07
|
$2.54B — | $34.79K — | $39.56 — | $40.82 — | $2.54B — | 15.02 | $2.70 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+1.5
|
$2.54B — | $2.26M — | $6.62 — | $6.77 — | $2.54B — | 13.77 | $0.49 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.62 20.34 USD |
-1.51
|
€2.20B 2.54B USD | €28.32K 32.7K USD | €17.53 20.24 USD | €18.04 20.82 USD | €2.20B 2.54B USD | 45.17 | €0.39 0.45 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.30 3 USD |
+1.65
|
CN¥17.18B 2.53B USD | CN¥6.10M 900.41K USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥17.18B 2.53B USD | 48.33 | CN¥0.42 0.06 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.73 1.14 USD |
+3.76
|
CN¥17.18B 2.53B USD | CN¥14.72M 2.17M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥17.18B 2.53B USD | 13.56 | CN¥0.57 0.08 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.95 1.46 USD |
+1.04
|
SGD 3.38B 2.53B USD | SGD 1.42M 1.06M USD | SGD 1.93 1.45 USD | SGD 1.99 1.49 USD | SGD 3.38B 2.53B USD | 13.00 | SGD 0.15 0.11 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
+0.2
|
€2.19B 2.53B USD | €49.86K 57.56K USD | €10.06 11.61 USD | €10.22 11.8 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥48.30 7.13 USD |
-4.36
|
CN¥17.16B 2.53B USD | CN¥12.89M 1.9M USD | CN¥46.24 6.82 USD | CN¥51.34 7.58 USD | CN¥17.16B 2.53B USD | 24.64 | CN¥1.96 0.29 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.90 1.52 USD |
+5.87
|
HK$19.79B 2.53B USD | HK$12.45M 1.59M USD | HK$11.00 1.41 USD | HK$12.07 1.54 USD | HK$19.79B 2.53B USD | 33.05 | HK$0.36 0.05 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+4.67
|
€2.19B 2.53B USD | €27.37K 31.6K USD | €111.60 128.82 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 11.86B 2.52B USD | MYR 1.50M 319.84K USD | MYR 2.69 0.57 USD | MYR 2.75 0.58 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.31 18.83 USD |
+1.81
|
€2.18B 2.52B USD | €9.01K 10.41K USD | €16.07 18.55 USD | €16.32 18.84 USD | €2.18B 2.52B USD | 21.74 | €0.75 0.87 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹417.30 5.05 USD |
+1.43
|
₹208.29B 2.52B USD | ₹169.40K 2.05K USD | ₹410.30 4.96 USD | ₹422.05 5.11 USD | ₹208.29B 2.52B USD | 35.94 | ₹11.61 0.14 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.76 7.93 USD |
-1.27
|
CN¥17.08B 2.52B USD | CN¥17.97M 2.65M USD | CN¥49.88 7.36 USD | CN¥54.59 8.05 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
-0.07
|
€2.18B 2.52B USD | €4.20K 4.85K USD | €3.06 3.53 USD | €3.14 3.63 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+1.73
|
CN¥17.07B 2.52B USD | CN¥10.69M 1.58M USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥17.07B 2.52B USD | 10.53 | CN¥1.56 0.23 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 11.85B 2.52B USD | MYR 9.75M 2.07M USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 11.85B 2.52B USD | 17.85 | MYR 0.07 0.01 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.27 16.47 USD |
-0.14
|
€2.18B 2.52B USD | €61.97K 71.53K USD | €14.26 16.46 USD | €14.38 16.6 USD | €2.18B 2.52B USD | 20.98 | €0.68 0.78 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.30 | $3.73 — | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.16 2.83 USD |
+4.43
|
HK$19.68B 2.52B USD | HK$1.33M 169.46K USD | HK$21.04 2.69 USD | HK$22.30 2.85 USD | HK$19.68B 2.52B USD | 10.07 | HK$2.20 0.28 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.40 1.98 USD |
-0.52
|
CN¥17.05B 2.52B USD | CN¥16.56M 2.44M USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥17.05B 2.52B USD | 25.28 | CN¥0.53 0.08 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.22 5.34 USD |
+4.38
|
CN¥17.04B 2.51B USD | CN¥3.89M 574.59K USD | CN¥34.05 5.02 USD | CN¥36.65 5.41 USD | CN¥17.04B 2.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.60 0.84 USD |
+1.62
|
HK$19.64B 2.51B USD | HK$2.35M 300.22K USD | HK$6.50 0.83 USD | HK$6.87 0.88 USD | HK$19.64B 2.51B USD | 0 | HK$0.00 0 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€42.75 49.35 USD |
-0.6
|
€2.18B 2.51B USD | €8.00 9.23 USD | €42.84 49.45 USD | €43.84 50.61 USD | €2.18B 2.51B USD | 7.28 | €5.87 6.78 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥407B 2.51B USD | ¥681K 4.2K USD | ¥2,050 12.64 USD | ¥2,096 12.92 USD | ¥407B 2.51B USD | 11.10 | ¥186 1.15 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.71
|
€2.17B 2.51B USD | €422.57K 487.79K USD | €3.05 3.52 USD | €3.14 3.63 USD | €2.17B 2.51B USD | 20.38 | €0.15 0.17 USD | ||
Coty
COTY
US
|
$2.85 — |
+2.15
|
$2.51B — | $3.91M — | $2.78 — | $2.86 — | $2.51B — | 0 | -$0.70 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
-0.29
|
$2.51B — | $2.83M — | $6.87 — | $6.90 — | $2.51B — | 20.84 | $0.33 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.10 20.57 USD |
-1.34
|
SAR 9.40B 2.51B USD | SAR 60.24K 16.07K USD | SAR 77.00 20.54 USD | SAR 78.90 21.05 USD | SAR 9.40B 2.51B USD | 21.35 | SAR 3.61 0.96 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+1.3
|
HK$19.59B 2.5B USD | HK$1.08M 137.77K USD | HK$9.29 1.19 USD | HK$9.38 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥33.20 4.9 USD |
-2.35
|
CN¥16.96B 2.5B USD | CN¥11.33M 1.67M USD | CN¥32.00 4.72 USD | CN¥34.20 5.05 USD | CN¥16.96B 2.5B USD | 54.42 | CN¥0.61 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.44K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.47K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.55 1.79 USD |
-0.98
|
€2.17B 2.5B USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €2.17B 2.5B USD | 0 | -€1.13 -1.3 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.86 0.88 USD |
+3.39
|
HK$19.57B 2.5B USD | HK$2.32M 297.15K USD | HK$6.54 0.84 USD | HK$6.87 0.88 USD | HK$19.57B 2.5B USD | 10.23 | HK$0.67 0.09 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.25 2.84 USD |
-2.73
|
CN¥16.95B 2.5B USD | CN¥14.19M 2.09M USD | CN¥18.57 2.74 USD | CN¥19.82 2.92 USD | CN¥16.95B 2.5B USD | 32.62 | CN¥0.59 0.09 USD | ||
Customers Bancorp
CUBI
US
|
$74.04 — |
-0.75
|
$2.50B — | $172.48K — | $73.57 — | $74.45 — | $2.50B — | 9.05 | $8.18 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$78.69B 2.5B USD | NT$5.82M 184.83K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$78.69B 2.5B USD | 7.31 | NT$4.38 0.14 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.68 1.03 USD |
+1.68
|
TRY 79.59B 2.5B USD | TRY 3.49M 109.47K USD | TRY 32.02 1.01 USD | TRY 32.78 1.03 USD | TRY 79.59B 2.5B USD | 16.84 | TRY 1.94 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.79 2.18 USD |
+1.02
|
CN¥16.93B 2.5B USD | CN¥25.17M 3.71M USD | CN¥14.36 2.12 USD | CN¥14.85 2.19 USD | CN¥16.93B 2.5B USD | 29.00 | CN¥0.51 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.20 24.47 USD |
+0.66
|
€2.16B 2.5B USD | €156.07K 180.15K USD | €21.10 24.36 USD | €21.48 24.8 USD | €2.16B 2.5B USD | 57.29 | €0.37 0.43 USD | ||
Stella-Jones
STLJF
US
|
$45.73 — |
+0.84
|
$2.50B — | $100.00 — | $45.35 — | $45.35 — | $2.50B — | 13.41 | $3.41 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥21.37 3.15 USD |
+2.05
|
CN¥16.91B 2.49B USD | CN¥106.89M 15.77M USD | CN¥21.00 3.1 USD | CN¥22.80 3.36 USD | CN¥16.91B 2.49B USD | 54.79 | CN¥0.39 0.06 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥16.90B 2.49B USD | CN¥32.50M 4.8M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥16.90B 2.49B USD | 93.20 | CN¥0.05 0.007 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
+2.65
|
€2.16B 2.49B USD | €27.03K 31.2K USD | €4.30 4.96 USD | €4.50 5.19 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.43 12.93 USD |
+1.16
|
CA$3.36B 2.49B USD | CA$61.70K 45.79K USD | CA$17.21 12.77 USD | CA$17.44 12.94 USD | CA$3.36B 2.49B USD | 5.80 | CA$3.00 2.23 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.54 1.78 USD |
-1.32
|
€2.16B 2.49B USD | €424.77K 490.33K USD | €1.52 1.75 USD | €1.57 1.81 USD | €2.16B 2.49B USD | 0 | -€1.11 -1.2 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.81 2.78 USD |
+6.45
|
CN¥16.86B 2.49B USD | CN¥33.00M 4.87M USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥16.86B 2.49B USD | 23.22 | CN¥0.81 0.12 USD | ||
Curaleaf
CURLF
US
|
$9.39 — |
-0.53
|
$2.49B — | $21.95K — | $9.11 — | $9.42 — | $2.49B — | 0 | -$0.14 — | ||
Bel Fuse
BELFA
US
|
$195.38 — |
+0.13
|
$2.49B — | $137.86K — | $194.46 — | $198.98 — | $2.49B — | 47.77 | $4.09 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹570.75 6.91 USD |
-2.02
|
₹205.40B 2.48B USD | ₹1.45M 17.5K USD | ₹568.35 6.88 USD | ₹590.65 7.15 USD | ₹205.40B 2.48B USD | 34.59 | ₹16.50 0.2 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.67 — |
+1.26
|
$2.48B — | $579.13K — | $42.15 — | $43.13 — | $2.48B — | 0 | -$1.95 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 3.31B 2.48B USD | SGD 15.70M 11.76M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.31B 2.48B USD | 14.50 | SGD 0.06 0.04 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.14 4.74 USD |
+2.45
|
CN¥16.81B 2.48B USD | CN¥1.92M 282.95K USD | CN¥31.48 4.64 USD | CN¥32.18 4.75 USD | CN¥16.81B 2.48B USD | 13.44 | CN¥2.39 0.35 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.29 1.81 USD |
+0.9
|
CN¥16.81B 2.48B USD | CN¥8.92M 1.32M USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥16.81B 2.48B USD | 12.93 | CN¥0.95 0.14 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.88 5.15 USD |
+1.1
|
CN¥16.80B 2.48B USD | CN¥2.92M 431.17K USD | CN¥34.22 5.05 USD | CN¥35.04 5.17 USD | CN¥16.80B 2.48B USD | 74.21 | CN¥0.47 0.07 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.85 8.87 USD |
+0.33
|
SEK 25.39B 2.48B USD | SEK 187.10K 18.26K USD | SEK 90.45 8.83 USD | SEK 91.80 8.96 USD | SEK 25.39B 2.48B USD | 12.49 | SEK 7.27 0.71 USD | ||
Kaiser Aluminum
KALU
US
|
$151.51 — |
+1.18
|
$2.48B — | $91.15K — | $150.82 — | $154.25 — | $2.48B — | 11.23 | $13.48 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+4.66
|
¥402B 2.48B USD | ¥2M 13.39K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹146.15 1.77 USD |
+2.9
|
₹204.61B 2.48B USD | ₹2.39M 28.97K USD | ₹140.72 1.7 USD | ₹147.74 1.79 USD | ₹204.61B 2.48B USD | 16.51 | ₹8.85 0.11 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,978 24.53 USD |
+1.32
|
¥401B 2.48B USD | ¥2M 10.79K USD | ¥3,881 23.93 USD | ¥4,003 24.68 USD | ¥401B 2.48B USD | 10.05 | ¥396 2.44 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥56.20 8.29 USD |
-3.1
|
CN¥16.77B 2.47B USD | CN¥11.98M 1.77M USD | CN¥52.96 7.81 USD | CN¥57.79 8.53 USD | CN¥16.77B 2.47B USD | 93.66 | CN¥0.60 0.09 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.2 USD |
+0.99
|
HK$19.34B 2.47B USD | HK$2.06M 263.4K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$19.34B 2.47B USD | 3.12 | HK$0.49 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.00 225.1 USD |
+1.04
|
€2.14B 2.47B USD | €5.39K 6.22K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.14B 2.47B USD | 19.63 | €9.93 11.46 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.28 18.79 USD |
-1.21
|
€2.14B 2.47B USD | €67.06K 77.41K USD | €16.28 18.79 USD | €16.92 19.53 USD | €2.14B 2.47B USD | 15.80 | €1.03 1.19 USD | ||
Graphic Packaging
GPK
US
|
$8.35 — |
-2.68
|
$2.47B — | $6.13M — | $8.35 — | $8.65 — | $2.47B — | 12.65 | $0.66 — | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.23
|
NOK 25.75B 2.47B USD | NOK 121.33K 11.64K USD | NOK 428.40 41.1 USD | NOK 437.80 42 USD | NOK 25.75B 2.47B USD | 20.67 | NOK 21.03 2.02 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.69 3.2 USD |
+1.21
|
CN¥16.74B 2.47B USD | CN¥15.59M 2.3M USD | CN¥21.10 3.11 USD | CN¥21.84 3.22 USD | CN¥16.74B 2.47B USD | 20.85 | CN¥1.04 0.15 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+2.74
|
PLN 9.71B 2.47B USD | PLN 974.44K 247.68K USD | PLN 16.96 4.31 USD | PLN 17.71 4.5 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.38 1.09 USD |
-0.14
|
CN¥16.73B 2.47B USD | CN¥26.75M 3.95M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥16.73B 2.47B USD | 8.89 | CN¥0.83 0.12 USD | ||
Dorian LPG
LPG
US
|
$57.64 — |
-1.01
|
$2.47B — | $447.87K — | $57.24 — | $58.92 — | $2.47B — | 7.63 | $7.55 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥400B 2.47B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥400B 2.47B USD | 15.06 | ¥101 0.62 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥16.70B 2.46B USD | CN¥9.26M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥16.70B 2.46B USD | 18.58 | CN¥0.29 0.04 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.51 3.98 USD |
+0.14
|
NOK 25.68B 2.46B USD | NOK 54.61K 5.24K USD | NOK 41.16 3.95 USD | NOK 41.70 4 USD | NOK 25.68B 2.46B USD | 41.50 | NOK 1.00 0.1 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥16.70B 2.46B USD | CN¥18.13M 2.68M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 9.00 | CN¥0.59 0.09 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.96 10.36 USD |
+0.58
|
CA$3.32B 2.46B USD | CA$404.95K 300.5K USD | CA$13.86 10.28 USD | CA$14.06 10.43 USD | CA$3.32B 2.46B USD | 17.89 | CA$0.78 0.58 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.02 5.17 USD |
+0.89
|
CN¥16.68B 2.46B USD | CN¥1.88M 276.65K USD | CN¥34.71 5.12 USD | CN¥35.35 5.22 USD | CN¥16.68B 2.46B USD | 19.13 | CN¥1.83 0.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+3.49
|
€2.13B 2.46B USD | €5.35K 6.17K USD | €317.00 365.92 USD | €325.50 375.74 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.16 2.68 USD |
-1.36
|
CN¥16.67B 2.46B USD | CN¥11.51M 1.7M USD | CN¥17.83 2.63 USD | CN¥18.45 2.72 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.25 -0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹261.10 3.16 USD |
-3.99
|
₹203.34B 2.46B USD | ₹4.40M 53.18K USD | ₹257.65 3.12 USD | ₹273.90 3.31 USD | ₹203.34B 2.46B USD | 141.13 | ₹1.85 0.02 USD | ||
Euronet Worldwide
EEFT
US
|
$64.60 — |
+1.48
|
$2.46B — | $784.06K — | $63.22 — | $64.69 — | $2.46B — | 10.12 | $6.38 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥16.67B 2.46B USD | CN¥13.30M 1.96M USD | CN¥10.68 1.58 USD | CN¥11.07 1.63 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.48 2.87 USD |
+0.41
|
CN¥16.66B 2.46B USD | CN¥21.90M 3.23M USD | CN¥18.95 2.8 USD | CN¥19.57 2.89 USD | CN¥16.66B 2.46B USD | 17.23 | CN¥1.13 0.17 USD | ||
Sharp Corporation
6753.T
JP
|
¥614 3.78 USD |
-1.4
|
¥398B 2.46B USD | ¥4M 22.76K USD | ¥609 3.76 USD | ¥623 3.84 USD | ¥398B 2.46B USD | 17.09 | ¥36 0.22 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.12 11.43 USD |
+5.19
|
CHF 1.96B 2.46B USD | CHF 385.34K 483.31K USD | CHF 8.81 11.05 USD | CHF 9.12 11.43 USD | CHF 1.96B 2.46B USD | 53.61 | CHF 0.17 0.21 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥398B 2.46B USD | ¥773K 4.77K USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥398B 2.46B USD | 12.05 | ¥132 0.81 USD | ||
ManpowerGroup
MAN
US
|
$52.78 — |
-2.91
|
$2.45B — | $534.69K — | $52.74 — | $54.46 — | $2.45B — | 23.88 | $2.21 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.30 61.53 USD |
+0.66
|
€2.13B 2.45B USD | €58.59K 67.63K USD | €52.95 61.12 USD | €54.00 62.33 USD | €2.13B 2.45B USD | 16.60 | €3.21 3.71 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.45 6.12 USD |
-1.12
|
CN¥16.63B 2.45B USD | CN¥21.80M 3.22M USD | CN¥39.22 5.79 USD | CN¥42.44 6.26 USD | CN¥16.63B 2.45B USD | 118.42 | CN¥0.35 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥16.63B 2.45B USD | CN¥14.45M 2.13M USD | CN¥13.39 1.98 USD | CN¥13.71 2.02 USD | CN¥16.63B 2.45B USD | 3.93 | CN¥3.47 0.51 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹261.30 3.16 USD |
-3.88
|
₹202.77B 2.45B USD | ₹118.82K 1.44K USD | ₹258.10 3.12 USD | ₹275.10 3.33 USD | ₹202.77B 2.45B USD | 0 | -₹4.52 -0.05 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.50 2.73 USD |
+0.33
|
CN¥16.62B 2.45B USD | CN¥16.39M 2.42M USD | CN¥17.68 2.61 USD | CN¥18.90 2.79 USD | CN¥16.62B 2.45B USD | 84.09 | CN¥0.22 0.03 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$42.73K 31.71K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$4.93M 999.61K USD | R$21.42 4.34 USD | R$22.15 4.49 USD | R$12.10B 2.45B USD | 157.28 | R$0.14 0.03 USD | ||
HUTCHMED (China)
HCM
US
|
$14.10 — |
+3.15
|
$2.45B — | $50.07K — | $13.80 — | $14.10 — | $2.45B — | 141.00 | $0.10 — | ||
Liquidia
LQDA
US
|
$27.38 — |
-2.28
|
$2.45B — | $3.57M — | $26.66 — | $28.53 — | $2.45B — | 19.69 | $1.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
