结果页面 64，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CA Immobilien Anlagen AG 0MIP.IL | €23.68 25.89 USD |
+2.07
|
€2.40B 2.62B USD | €500.00 546.57 USD | €23.02 25.16 USD | €23.76 25.97 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Ermenegildo Zegna ZGN | $10.32 — |
+0.98
|
$2.62B — | $647.71K — | $10.05 — | $10.37 — | $2.62B — | 23.99 | $0.43 — | ||
| Nabtesco Corporation 6268.T | ¥3,266 22.05 USD |
-0.49
|
¥388B 2.62B USD | ¥497K 3.36K USD | ¥3,244 21.9 USD | ¥3,339 22.54 USD | ¥388B 2.62B USD | 31.59 | ¥103 0.7 USD | ||
| OPENLANE KAR | $24.63 — |
-1.2
|
$2.62B — | $817.11K — | $24.32 — | $24.87 — | $2.62B — | 28.31 | $0.87 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$664.00 21.1 USD |
+2.79
|
NT$82.39B 2.62B USD | NT$939.97K 29.87K USD | NT$654.00 20.78 USD | NT$673.00 21.38 USD | NT$82.39B 2.62B USD | 25.31 | NT$26.23 0.83 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.24 18.15 USD |
+0.38
|
NOK 27.29B 2.62B USD | NOK 9.44K 905.56 USD | NOK 187.76 18.01 USD | NOK 190.12 18.24 USD | NOK 27.29B 2.62B USD | 9.65 | NOK 19.61 1.88 USD | ||
| ABM Industries Incorporated ABM | $42.02 — |
-0.43
|
$2.62B — | $360.67K — | $41.56 — | $42.20 — | $2.62B — | 22.71 | $1.85 — | ||
| Teradata TDC | $27.67 — |
+1.73
|
$2.61B — | $874.06K — | $26.83 — | $27.78 — | $2.61B — | 22.86 | $1.21 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.32 5.82 USD |
+0.19
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €5.30 5.79 USD | €5.34 5.84 USD | €2.39B 2.61B USD | 0 | -€1.26 -1.3 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.24 2.26 USD |
+2.92
|
CN¥18.79B 2.61B USD | CN¥39.84M 5.54M USD | CN¥15.81 2.2 USD | CN¥16.44 2.29 USD | CN¥18.79B 2.61B USD | 62.46 | CN¥0.26 0.04 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.50 7.12 USD |
+0.18
|
MYR 12.29B 2.61B USD | MYR 1.17M 249.44K USD | MYR 33.30 7.08 USD | MYR 33.70 7.17 USD | MYR 12.29B 2.61B USD | 24.27 | MYR 1.38 0.29 USD | ||
| WD-40 Company WDFC | $193.09 — |
-2.98
|
$2.61B — | $168.89K — | $192.68 — | $199.50 — | $2.61B — | 28.86 | $6.69 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.61B — | $2.22K — | $3.10 — | $3.10 — | $2.61B — | 0 | -$0.15 — | ||
| Remitly Global RELY | $12.49 — |
0
|
$2.61B — | $2.81M — | $12.33 — | $12.62 — | $2.61B — | 138.77 | $0.09 — | ||
| Seabridge Gold SA | $25.02 — |
+6.2
|
$2.61B — | $857.96K — | $23.72 — | $25.15 — | $2.61B — | 0 | -$0.39 — | ||
| Insight Enterprises NSIT | $83.81 — |
-0.29
|
$2.61B — | $723.83K — | $82.33 — | $85.90 — | $2.61B — | 19.76 | $4.24 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.95 5.83 USD |
-0.66
|
CN¥18.76B 2.61B USD | CN¥4.96M 689.72K USD | CN¥41.95 5.83 USD | CN¥42.56 5.92 USD | CN¥18.76B 2.61B USD | 36.16 | CN¥1.16 0.16 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥18.76B 2.61B USD | CN¥41.78M 5.81M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥18.76B 2.61B USD | 37.33 | CN¥0.09 0.01 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.82 3.01 USD |
+0.06
|
MX$44.05B 2.61B USD | MX$1.11M 65.85K USD | MX$50.71 3 USD | MX$52.31 3.1 USD | MX$44.05B 2.61B USD | 34.33 | MX$1.48 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.33 0.74 USD |
+2.11
|
CN¥18.74B 2.61B USD | CN¥501.33M 69.71M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.57 3.39 USD |
+2.47
|
CA$3.51B 2.61B USD | CA$4.85M 3.6M USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$3.51B 2.61B USD | 16.32 | CA$0.28 0.21 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.92 0.68 USD |
+0.82
|
CN¥18.73B 2.6B USD | CN¥47.20M 6.56M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥18.73B 2.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.73
|
$2.60B — | $604.77K — | $0.27 — | $0.27 — | $2.60B — | 13.60 | $0.02 — | ||
| Liquidia LQDA | $29.87 — |
+2.61
|
$2.60B — | $1.78M — | $28.00 — | $29.91 — | $2.60B — | 0 | -$1.46 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.81 0.95 USD |
+0.74
|
CN¥18.69B 2.6B USD | CN¥27.18M 3.78M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥18.69B 2.6B USD | 10.01 | CN¥0.68 0.09 USD | ||
| Altarea SCA ALTA.PA | €102.00 111.5 USD |
-0.97
|
€2.38B 2.6B USD | €611.00 667.91 USD | €102.00 111.5 USD | €103.40 113.03 USD | €2.38B 2.6B USD | 0 | -€0.56 -0.6 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.83 2.89 USD |
-0.64
|
SAR 9.73B 2.6B USD | SAR 298.40K 79.61K USD | SAR 10.81 2.88 USD | SAR 10.90 2.91 USD | SAR 9.73B 2.6B USD | 15.25 | SAR 0.71 0.19 USD | ||
| Century Aluminum Company CENX | $27.81 — |
+2.96
|
$2.60B — | $2.50M — | $27.01 — | $28.10 — | $2.60B — | 33.10 | $0.84 — | ||
| SICHUAN EXPRESS 0107.HK | HK$5.27 0.67 USD |
+1.15
|
HK$20.30B 2.6B USD | HK$1.74M 222.99K USD | HK$5.19 0.66 USD | HK$5.29 0.68 USD | HK$20.30B 2.6B USD | 9.41 | HK$0.56 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
+1.77
|
CN¥18.66B 2.59B USD | CN¥11.19M 1.56M USD | CN¥15.65 2.18 USD | CN¥16.20 2.25 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| TowneBank TOWN | $32.87 — |
-0.66
|
$2.59B — | $313.58K — | $32.65 — | $33.15 — | $2.59B — | 14.73 | $2.23 — | ||
| Bank of Hawaii BOH | $65.21 — |
+0.17
|
$2.59B — | $274.89K — | $64.22 — | $65.48 — | $2.59B — | 15.94 | $4.09 — | ||
| Acer Incorporated 2353.TW | NT$27.15 0.86 USD |
-1.27
|
NT$81.62B 2.59B USD | NT$25.61M 813.81K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$81.62B 2.59B USD | 19.81 | NT$1.37 0.04 USD | ||
| Centerra Gold Inc. CG.TO | CA$17.32 12.85 USD |
+5.87
|
CA$3.49B 2.59B USD | CA$659.92K 489.7K USD | CA$16.36 12.14 USD | CA$17.34 12.87 USD | CA$3.49B 2.59B USD | 7.62 | CA$2.27 1.68 USD | ||
| Elecnor, S.A. ENO.MC | €28.00 30.61 USD |
+1.27
|
€2.37B 2.59B USD | €8.04K 8.79K USD | €27.75 30.33 USD | €28.00 30.61 USD | €2.37B 2.59B USD | 0 | -€1.10 -1.2 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹595.00 7.2 USD |
+4.16
|
₹214.13B 2.59B USD | ₹211.94K 2.56K USD | ₹571.60 6.92 USD | ₹595.60 7.21 USD | ₹214.13B 2.59B USD | 41.31 | ₹14.40 0.17 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.14 4.33 USD |
-0.13
|
CN¥18.63B 2.59B USD | CN¥2.84M 394.4K USD | CN¥31.03 4.31 USD | CN¥31.31 4.35 USD | CN¥18.63B 2.59B USD | 17.20 | CN¥1.81 0.25 USD | ||
| Catena AB (publ) CATE.ST | SEK 439.40 42.89 USD |
-0.45
|
SEK 26.52B 2.59B USD | SEK 1.94K 189.17 USD | SEK 439.40 42.89 USD | SEK 444.00 43.34 USD | SEK 26.52B 2.59B USD | 16.23 | SEK 27.06 2.64 USD | ||
| Supernus Pharmaceuticals SUPN | $45.15 — |
-0.38
|
$2.59B — | $766.07K — | $45.00 — | $45.90 — | $2.59B — | 0 | -$0.34 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.32 4.35 USD |
+0.71
|
NOK 26.99B 2.59B USD | NOK 35.73K 3.43K USD | NOK 44.94 4.31 USD | NOK 45.36 4.35 USD | NOK 26.99B 2.59B USD | 15.00 | NOK 3.02 0.29 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.29 18.02 USD |
+0.7
|
CA$3.49B 2.59B USD | CA$249.58K 185.2K USD | CA$24.00 17.81 USD | CA$24.55 18.22 USD | CA$3.49B 2.59B USD | 2.58 | CA$9.39 6.97 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.72 2.19 USD |
+1.35
|
CN¥18.61B 2.59B USD | CN¥65.97M 9.17M USD | CN¥15.39 2.14 USD | CN¥16.08 2.24 USD | CN¥18.61B 2.59B USD | 786.00 | CN¥0.02 0.002 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹594.40 7.19 USD |
+4.14
|
₹213.91B 2.59B USD | ₹3.13M 37.87K USD | ₹571.60 6.92 USD | ₹596.00 7.21 USD | ₹213.91B 2.59B USD | 41.33 | ₹14.38 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 455.00 43.65 USD |
+0.44
|
NOK 26.97B 2.59B USD | NOK 7.72K 740.28 USD | NOK 450.00 43.17 USD | NOK 455.80 43.72 USD | NOK 26.97B 2.59B USD | 40.99 | NOK 11.10 1.06 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹542.60 6.56 USD |
+0.08
|
₹213.83B 2.59B USD | ₹75.91K 918.36 USD | ₹537.15 6.5 USD | ₹543.70 6.58 USD | ₹213.83B 2.59B USD | 13.20 | ₹41.09 0.5 USD | ||
| Transcend Information, Inc. 2451.TW | NT$189.00 6.01 USD |
+1.34
|
NT$81.40B 2.59B USD | NT$1.51M 48.12K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$81.40B 2.59B USD | 29.53 | NT$6.40 0.2 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.51
|
CA$3.48B 2.59B USD | CA$2.62M 1.95M USD | CA$5.85 4.34 USD | CA$6.04 4.48 USD | CA$3.48B 2.59B USD | 97.66 | CA$0.06 0.04 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.68 1.01 USD |
0
|
QAR 9.40B 2.58B USD | QAR 100.00 27.47 USD | QAR 3.68 1.01 USD | QAR 3.68 1.01 USD | QAR 9.40B 2.58B USD | 10.83 | QAR 0.34 0.09 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.80 3.81 USD |
-0.21
|
R$12.73B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.73B 2.58B USD | 19.38 | R$0.97 0.2 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.08 2.24 USD |
+0.75
|
CN¥18.55B 2.58B USD | CN¥25.90M 3.6M USD | CN¥15.97 2.22 USD | CN¥16.30 2.27 USD | CN¥18.55B 2.58B USD | 25.93 | CN¥0.62 0.09 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.03 0.98 USD |
+1.59
|
CN¥18.55B 2.58B USD | CN¥15.63M 2.17M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥18.55B 2.58B USD | 7.81 | CN¥0.90 0.13 USD | ||
| Ocular Therapeutix OCUL | $12.10 — |
-1.14
|
$2.58B — | $4.26M — | $11.72 — | $12.50 — | $2.58B — | 0 | -$1.43 — | ||
| Signify N.V. LIGHT.AS | €19.64 21.47 USD |
-0.25
|
€2.36B 2.58B USD | €24.74K 27.05K USD | €19.57 21.39 USD | €19.76 21.6 USD | €2.36B 2.58B USD | 7.95 | €2.47 2.7 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.75 1.17 USD |
-1.03
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 7.66 | R$0.75 0.15 USD | ||
| Quantum Computing QUBT | $11.49 — |
+12.89
|
$2.58B — | $22.49M — | $10.18 — | $11.59 — | $2.58B — | 0 | -$0.66 — | ||
| DNOW DNOW | $13.87 — |
+3.9
|
$2.58B — | $2.23M — | $13.28 — | $13.88 — | $2.58B — | 15.94 | $0.87 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.50 3.7 USD |
-0.85
|
NT$81.01B 2.57B USD | NT$3.31M 105.05K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$81.01B 2.57B USD | 10.05 | NT$11.59 0.37 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.80 0.6 USD |
-0.71
|
MYR 12.10B 2.57B USD | MYR 1.36M 289.39K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 12.10B 2.57B USD | 16.47 | MYR 0.17 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.89 1.39 USD |
+1.87
|
HK$20.11B 2.57B USD | HK$11.03M 1.41M USD | HK$10.65 1.36 USD | HK$11.02 1.41 USD | HK$20.11B 2.57B USD | 0 | -HK$0.73 -0.09 USD | ||
| Greif, Inc. GEF-B | $66.48 — |
-1.99
|
$2.57B — | $5.16K — | $66.48 — | $66.99 — | $2.57B — | 18.31 | $3.63 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.75 — |
+0.21
|
$2.57B — | $2.10K — | $8.70 — | $8.73 — | $2.57B — | 14.34 | $0.61 — | ||
| Crystal International Group Limited 2232.HK | HK$7.04 0.9 USD |
+0.43
|
HK$20.08B 2.57B USD | HK$1.24M 158.49K USD | HK$6.94 0.89 USD | HK$7.08 0.91 USD | HK$20.08B 2.57B USD | 11.93 | HK$0.59 0.08 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.50 1.88 USD |
+2.12
|
CN¥18.47B 2.57B USD | CN¥7.36M 1.02M USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥18.47B 2.57B USD | 17.53 | CN¥0.77 0.11 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.30 6.99 USD |
+0.84
|
CN¥18.44B 2.56B USD | CN¥6.12M 851.26K USD | CN¥49.95 6.95 USD | CN¥50.94 7.08 USD | CN¥18.44B 2.56B USD | 67.06 | CN¥0.75 0.1 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$39.86 2.36 USD |
-2.23
|
MX$43.29B 2.56B USD | MX$1.05M 62.22K USD | MX$39.70 2.35 USD | MX$41.28 2.44 USD | MX$43.29B 2.56B USD | 26.20 | MX$1.52 0.09 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.51 6.99 USD |
+1.2
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 6.84 | R$5.04 1.02 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.77 7.62 USD |
-2.16
|
CN¥18.43B 2.56B USD | CN¥14.44M 2.01M USD | CN¥54.35 7.56 USD | CN¥56.58 7.87 USD | CN¥18.43B 2.56B USD | 176.67 | CN¥0.31 0.04 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.66 1.62 USD |
+4.95
|
CN¥18.42B 2.56B USD | CN¥95.63M 13.3M USD | CN¥11.21 1.56 USD | CN¥11.99 1.67 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥21.09 2.93 USD |
+1.79
|
CN¥18.42B 2.56B USD | CN¥59.97M 8.34M USD | CN¥20.67 2.87 USD | CN¥21.40 2.98 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Urban Edge Properties UE | $18.93 — |
-0.58
|
$2.56B — | $615.44K — | $18.81 — | $19.15 — | $2.56B — | 21.26 | $0.89 — | ||
| Synaptics Incorporated SYNA | $65.51 — |
+3.7
|
$2.56B — | $495.34K — | $63.11 — | $65.96 — | $2.56B — | 0 | -$1.17 — | ||
| FUFENG GROUP 0546.HK | HK$7.98 1.02 USD |
-0.99
|
HK$20.01B 2.56B USD | HK$4.22M 539.2K USD | HK$7.91 1.01 USD | HK$8.05 1.03 USD | HK$20.01B 2.56B USD | 5.95 | HK$1.34 0.17 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.78 0.36 USD |
+1.22
|
₹211.31B 2.56B USD | ₹1.32M 15.97K USD | ₹29.35 0.36 USD | ₹30.00 0.36 USD | ₹211.31B 2.56B USD | 17.83 | ₹1.67 0.02 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.07 2.45 USD |
+2.29
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 0 | -R$1.32 -0.2 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.10 8.85 USD |
+1.41
|
€2.34B 2.56B USD | €148.00 161.78 USD | €8.02 8.76 USD | €8.14 8.89 USD | €2.34B 2.56B USD | 12.46 | €0.65 0.71 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.96 11.23 USD |
-0.93
|
A$3.86B 2.56B USD | A$1.59M 1.05M USD | A$16.91 11.19 USD | A$18.39 12.17 USD | A$3.86B 2.56B USD | 27.35 | A$0.62 0.41 USD | ||
| Plug Power Inc. PLUN.F | €1.68 1.84 USD |
-0.08
|
€2.34B 2.56B USD | €15.03K 16.43K USD | €1.67 1.83 USD | €1.70 1.86 USD | €2.34B 2.56B USD | 0 | -€2.07 -2.2 USD | ||
| AIXTRON SE 0NP9.IL | €17.08 18.67 USD |
-1.43
|
€2.34B 2.55B USD | €2.46K 2.69K USD | €17.08 18.67 USD | €17.60 19.23 USD | €2.34B 2.55B USD | 17.07 | €1.00 1.09 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥65.66 9.13 USD |
-0.52
|
CN¥18.37B 2.55B USD | CN¥4.35M 604.61K USD | CN¥65.56 9.12 USD | CN¥67.50 9.39 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.00 1.67 USD |
+0.84
|
CN¥18.36B 2.55B USD | CN¥11.59M 1.61M USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥18.36B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,177 14.7 USD |
+0.46
|
¥378B 2.55B USD | ¥1M 8.21K USD | ¥2,118 14.3 USD | ¥2,199 14.84 USD | ¥378B 2.55B USD | 29.99 | ¥73 0.49 USD | ||
| Interparfums IPAR | $79.57 — |
-1.29
|
$2.55B — | $305.50K — | $79.40 — | $81.31 — | $2.55B — | 15.51 | $5.13 — | ||
| Plug Power Inc. PLUG.VI | €1.68 1.83 USD |
-0.17
|
€2.33B 2.55B USD | €507.00 554.22 USD | €1.68 1.83 USD | €1.70 1.85 USD | €2.33B 2.55B USD | 0 | -€2.07 -2.2 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.52 30.08 USD |
0
|
€2.33B 2.55B USD | €394.00 430.7 USD | €27.20 29.73 USD | €27.84 30.43 USD | €2.33B 2.55B USD | 21.33 | €1.29 1.41 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥18.33B 2.55B USD | CN¥20.61M 2.87M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥18.33B 2.55B USD | 161.33 | CN¥0.03 0.004 USD | ||
| PUMA SE PUM.DE | €15.67 17.12 USD |
+0.64
|
€2.33B 2.55B USD | €123.72K 135.24K USD | €15.35 16.78 USD | €15.67 17.12 USD | €2.33B 2.55B USD | 0 | -€1.92 -2.09 USD | ||
| 10x Genomics TXG | $20.13 — |
+9.76
|
$2.55B — | $5.07M — | $18.12 — | $20.27 — | $2.55B — | 0 | -$0.63 — | ||
| Thule Group AB (publ) THULE.ST | SEK 242.00 23.62 USD |
-0.25
|
SEK 26.10B 2.55B USD | SEK 13.12K 1.28K USD | SEK 239.80 23.41 USD | SEK 243.20 23.74 USD | SEK 26.10B 2.55B USD | 24.82 | SEK 9.75 0.95 USD | ||
| Apellis Pharmaceuticals APLS | $20.13 — |
+2.65
|
$2.55B — | $3.18M — | $19.50 — | $20.35 — | $2.55B — | 55.91 | $0.36 — | ||
| NuVista Energy NUVSF | $12.95 — |
+0.54
|
$2.55B — | $9.26K — | $12.69 — | $12.90 — | $2.55B — | 11.35 | $1.14 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.36 1.9 USD |
+3.88
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 13.76 | R$0.68 0.14 USD | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
+1.01
|
A$3.84B 2.54B USD | A$17.36M 11.49M USD | A$2.98 1.97 USD | A$3.09 2.05 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| Four Corners Property Trust FCPT | $23.96 — |
-0.21
|
$2.54B — | $502.29K — | $23.76 — | $24.14 — | $2.54B — | 22.18 | $1.08 — | ||
| REV REVG | $52.07 — |
+3.48
|
$2.54B — | $726.60K — | $50.56 — | $52.32 — | $2.54B — | 24.56 | $2.12 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.01 0.28 USD |
+0.5
|
CN¥18.28B 2.54B USD | CN¥116.45M 16.19M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥18.28B 2.54B USD | 13.40 | CN¥0.15 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$876.00 27.84 USD |
-1.79
|
NT$79.96B 2.54B USD | NT$5.59M 177.63K USD | NT$864.00 27.45 USD | NT$914.00 29.04 USD | NT$79.96B 2.54B USD | 38.50 | NT$22.75 0.72 USD | ||
| Nuvation Bio NUVB | $7.41 — |
+6.01
|
$2.54B — | $9.01M — | $7.00 — | $7.49 — | $2.54B — | 0 | -$0.49 — | ||
| Plug Power Inc. PLUN.DE | €1.67 1.83 USD |
-1.04
|
€2.32B 2.54B USD | €61.93K 67.7K USD | €1.67 1.83 USD | €1.70 1.86 USD | €2.32B 2.54B USD | 0 | -€2.07 -2.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||