结果页面 64，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+1.18
|
$2.80B — | $636.97K — | $11.88 — | $12.00 — | $2.80B — | 42.85 | $0.28 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.65
|
QAR 10.20B 2.8B USD | QAR 251.99K 69.23K USD | QAR 3.94 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.43 2.11 USD |
+1.07
|
R$13.82B 2.8B USD | R$8.39M 1.7M USD | R$10.23 2.07 USD | R$10.48 2.12 USD | R$13.82B 2.8B USD | 23.70 | R$0.44 0.09 USD | ||
Hub
HUBG
US
|
$45.80 — |
+3.06
|
$2.80B — | $885.90K — | $44.39 — | $46.42 — | $2.80B — | 26.32 | $1.74 — | ||
Signify N.V.
LIGHT.AS
NL
|
€20.42 23.57 USD |
-0.68
|
€2.43B 2.8B USD | €546.03K 630.3K USD | €20.42 23.57 USD | €20.92 24.15 USD | €2.43B 2.8B USD | 13.25 | €1.54 1.78 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€12.87 14.86 USD |
-1.19
|
€2.42B 2.8B USD | €269.17K 310.71K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.42B 2.8B USD | 0 | -€2.78 -3.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €270.40K 312.13K USD | €22.06 25.46 USD | €22.54 26.02 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
0
|
A$4.23B 2.8B USD | A$5.62M 3.72M USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.81 14.79 USD |
-0.85
|
€2.42B 2.79B USD | €436.25K 503.58K USD | €12.71 14.67 USD | €13.00 15.01 USD | €2.42B 2.79B USD | 27.25 | €0.47 0.54 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.64 3.85 USD |
+0.91
|
NZ$4.82B 2.79B USD | NZ$24.07K 13.96K USD | NZ$6.62 3.84 USD | NZ$6.64 3.85 USD | NZ$4.82B 2.79B USD | 21.41 | NZ$0.31 0.18 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
NMI
NMIH
US
|
$36.74 — |
-0.81
|
$2.79B — | $402.11K — | $36.54 — | $37.24 — | $2.79B — | 7.46 | $4.92 — | ||
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $2.45M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
FB Financial
FBK
US
|
$54.12 — |
+0.28
|
$2.79B — | $235.75K — | $53.57 — | $54.30 — | $2.79B — | 19.97 | $2.71 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$453.00 14.39 USD |
+0.78
|
NT$87.73B 2.79B USD | NT$925.24K 29.4K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$87.73B 2.79B USD | 21.16 | NT$21.40 0.68 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥18.89B 2.79B USD | CN¥77.67M 11.46M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.37 6.2 USD |
-0.11
|
A$4.21B 2.79B USD | A$4.16M 2.76M USD | A$8.85 5.86 USD | A$9.44 6.25 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.04
|
€2.41B 2.79B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.41B 2.79B USD | 26.39 | €0.01 0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.50 34.81 USD |
-2.25
|
SAR 10.44B 2.79B USD | SAR 290.17K 77.41K USD | SAR 130.10 34.71 USD | SAR 133.90 35.72 USD | SAR 10.44B 2.79B USD | 15.64 | SAR 8.34 2.22 USD | ||
|
SiriusPoint
SPNT
US
|
$23.69 — |
+1.85
|
$2.78B — | $717.94K — | $23.34 — | $24.05 — | $2.78B — | 5.96 | $3.97 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.04 3.2 USD |
-1.49
|
HK$21.74B 2.78B USD | HK$2.29M 292.29K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.74B 2.78B USD | 14.47 | HK$1.73 0.22 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 11.09M 8.31M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
|
Par Pacific
PARR
US
|
$55.38 — |
-3.9
|
$2.78B — | $547.60K — | $55.00 — | $59.26 — | $2.78B — | 6.27 | $8.83 — | ||
|
Dynex Capital
DX
US
|
$12.90 — |
+1.1
|
$2.78B — | $3.25M — | $12.80 — | $12.96 — | $2.78B — | 6.08 | $2.12 — | ||
VGP NV
VGP.BR
BE
|
€79.20 91.42 USD |
+0.13
|
€2.40B 2.77B USD | €36.32K 41.92K USD | €77.50 89.46 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.22 2.68 USD |
+1.61
|
R$13.66B 2.77B USD | R$140.30K 28.44K USD | R$13.01 2.64 USD | R$13.33 2.7 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.38 15.44 USD |
+0.75
|
€2.40B 2.77B USD | €1.01M 1.16M USD | €13.13 15.16 USD | €13.41 15.48 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.40 — |
+6.25
|
$2.77B — | $8.30K — | $3.35 — | $3.40 — | $2.77B — | 0 | -$0.38 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥5.18M 764.67K USD | CN¥16.10 2.38 USD | CN¥16.54 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.66 35.39 USD |
+1.19
|
€2.39B 2.76B USD | €162.03K 187.03K USD | €30.00 34.63 USD | €30.72 35.46 USD | €2.39B 2.76B USD | 16.84 | €1.82 2.1 USD | ||
|
Helios
HLIO
US
|
$83.63 — |
+4.55
|
$2.76B — | $192.60K — | $80.48 — | $83.94 — | $2.76B — | 45.95 | $1.82 — | ||
Cohu
COHU
US
|
$58.57 — |
+7.53
|
$2.76B — | $1.41M — | $54.91 — | $58.70 — | $2.76B — | 0 | -$1.19 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Workiva
WK
US
|
$49.13 — |
-0.34
|
$2.76B — | $1.38M — | $47.63 — | $49.48 — | $2.76B — | 204.70 | $0.24 — | ||
Olin
OLN
US
|
$24.20 — |
+1.17
|
$2.76B — | $1.30M — | $24.06 — | $24.64 — | $2.76B — | 0 | -$1.62 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$86.72B 2.76B USD | NT$31.41M 998.05K USD | NT$134.50 4.27 USD | NT$145.50 4.62 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.15 2.67 USD |
+1.31
|
R$13.59B 2.75B USD | R$83.90K 17.01K USD | R$12.90 2.61 USD | R$13.18 2.67 USD | R$13.59B 2.75B USD | 8.65 | R$1.52 0.31 USD | ||
|
P3 Health Partners
PIII
US
|
$13.55 — |
+0.11
|
$2.75B — | $66.21K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.37 98.97 USD |
+0.19
|
CA$3.71B 2.75B USD | CA$75.50K 56.02K USD | CA$131.59 97.65 USD | CA$134.89 100.1 USD | CA$3.71B 2.75B USD | 144.96 | CA$0.92 0.68 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.38 2.75 USD |
-0.38
|
€2.39B 2.75B USD | €317.84K 366.89K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.39B 2.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.05 3.75 USD |
-0.99
|
SAR 10.30B 2.75B USD | SAR 1.62M 432.8K USD | SAR 14.05 3.75 USD | SAR 14.21 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.10 7.54 USD |
+0.18
|
CN¥18.63B 2.75B USD | CN¥1.79M 264.15K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.63B 2.75B USD | 19.50 | CN¥2.62 0.39 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.67 — |
-1.03
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
|
Exponent
EXPO
US
|
$56.62 — |
+2.26
|
$2.75B — | $696.97K — | $54.22 — | $57.00 — | $2.75B — | 26.45 | $2.14 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.04 0.64 USD |
+2.65
|
HK$21.48B 2.75B USD | HK$7.02M 897.08K USD | HK$4.88 0.62 USD | HK$5.10 0.65 USD | HK$21.48B 2.75B USD | 4.16 | HK$1.21 0.15 USD | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
|
Curaleaf
CURLF
US
|
$10.39 — |
-4.06
|
$2.75B — | $212.72K — | $3.37 — | $3.80 — | $2.75B — | 0 | -$0.42 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.01 25.41 USD |
-2.95
|
€2.38B 2.74B USD | €188.55K 217.65K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.38B 2.74B USD | 6.83 | €3.22 3.72 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 616.00 19.35 USD |
-0.48
|
TRY 87.33B 2.74B USD | TRY 3.91M 122.73K USD | TRY 600.00 18.84 USD | TRY 625.00 19.63 USD | TRY 87.33B 2.74B USD | 47.60 | TRY 12.94 0.41 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.95 55.35 USD |
+3.01
|
€2.38B 2.74B USD | €7.09K 8.18K USD | €46.45 53.62 USD | €47.95 55.35 USD | €2.38B 2.74B USD | 17.89 | €2.68 3.09 USD | ||
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.82 0.36 USD |
+2.92
|
HK$21.43B 2.74B USD | HK$44.97M 5.75M USD | HK$2.63 0.34 USD | HK$2.85 0.36 USD | HK$21.43B 2.74B USD | 47.00 | HK$0.06 0.007 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.57 14.1 USD |
-2.99
|
CN¥18.57B 2.74B USD | CN¥7.48M 1.1M USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 170.66 | CN¥0.56 0.08 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.82 27.37 USD |
+1.49
|
CHF 2.18B 2.74B USD | CHF 143.51K 179.99K USD | CHF 21.30 26.72 USD | CHF 22.08 27.69 USD | CHF 2.18B 2.74B USD | 24.79 | CHF 0.88 1.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
StoneCo
STNE
US
|
$11.25 — |
+6.13
|
$2.74B — | $3.40M — | $10.63 — | $11.26 — | $2.74B — | 4.21 | $2.67 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.70 1.75 USD |
+8.99
|
HK$21.37B 2.73B USD | HK$7.56M 966.1K USD | HK$12.37 1.58 USD | HK$13.78 1.76 USD | HK$21.37B 2.73B USD | 171.25 | HK$0.08 0.01 USD | ||
|
InvenTrust Properties
IVT
US
|
$35.01 — |
+0.72
|
$2.73B — | $1.28M — | $34.86 — | $35.54 — | $2.73B — | 25.00 | $1.40 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.84 — |
+4.49
|
$2.73B — | $1.35M — | $27.36 — | $29.54 — | $2.73B — | 0 | -$1.57 — | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.40 27.01 USD |
-1.27
|
€2.36B 2.73B USD | €68.94K 79.57K USD | €23.30 26.9 USD | €23.85 27.53 USD | €2.36B 2.73B USD | 3.90 | €5.99 6.91 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$24.83 — |
-1.31
|
$2.73B — | $561.36K — | $24.80 — | $25.39 — | $2.73B — | 22.36 | $1.11 — | ||
Carmila S.A.
CARM.PA
FR
|
€17.00 19.62 USD |
+0.71
|
€2.36B 2.72B USD | €247.49K 285.69K USD | €16.86 19.46 USD | €17.34 20.02 USD | €2.36B 2.72B USD | 12.87 | €1.32 1.52 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹160.80 1.95 USD |
-0.84
|
₹225.12B 2.72B USD | ₹1.77M 21.44K USD | ₹159.21 1.93 USD | ₹162.00 1.96 USD | ₹225.12B 2.72B USD | 14.51 | ₹11.08 0.13 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.41 5.44 USD |
+0.44
|
SAR 10.20B 2.72B USD | SAR 274.41K 73.21K USD | SAR 20.21 5.39 USD | SAR 20.66 5.51 USD | SAR 10.20B 2.72B USD | 28.34 | SAR 0.72 0.19 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.68 0.6 USD |
-1.27
|
HK$21.29B 2.72B USD | HK$109.05M 13.94M USD | HK$4.55 0.58 USD | HK$5.02 0.64 USD | HK$21.29B 2.72B USD | 33.42 | HK$0.14 0.02 USD | ||
Trinity Industries
TRN
US
|
$34.23 — |
+1.45
|
$2.72B — | $423.25K — | $32.92 — | $34.23 — | $2.72B — | 10.79 | $3.17 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 35.67M 1M USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.25 4.14 USD |
+0.48
|
A$4.11B 2.72B USD | A$1.86M 1.23M USD | A$6.14 4.06 USD | A$6.27 4.15 USD | A$4.11B 2.72B USD | 41.66 | A$0.15 0.1 USD | ||
Sharp Corporation
6753.T
JP
|
¥620 4.19 USD |
-2.47
|
¥403B 2.72B USD | ¥4M 23.83K USD | ¥614 4.15 USD | ¥628 4.24 USD | ¥403B 2.72B USD | 8.49 | ¥73 0.49 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥33.21M 4.9M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.67 28.48 USD |
-3.63
|
€2.35B 2.72B USD | €11.34K 13.09K USD | €24.50 28.28 USD | €25.58 29.53 USD | €2.35B 2.72B USD | 7.21 | €3.42 3.95 USD | ||
Denison Mines
DNN
US
|
$3.00 — |
+6.01
|
$2.72B — | $24.23M — | $2.86 — | $3.04 — | $2.72B — | 0 | -$0.23 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.70 10.43 USD |
+0.28
|
CN¥18.40B 2.72B USD | CN¥28.18M 4.16M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.72B USD | 135.96 | CN¥0.52 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
+1.66
|
SGD 3.62B 2.71B USD | SGD 348.80K 261.41K USD | SGD 3.58 2.68 USD | SGD 3.70 2.77 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
California Water Service
CWT
US
|
$45.35 — |
-1.56
|
$2.71B — | $646.72K — | $44.98 — | $46.58 — | $2.71B — | 22.67 | $2.00 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
-0.16
|
$2.71B — | $596.67K — | $12.68 — | $12.78 — | $2.71B — | 47.03 | $0.27 — | ||
|
Q2
QTWO
US
|
$43.32 — |
-1.75
|
$2.71B — | $400.24K — | $42.28 — | $43.92 — | $2.71B — | 38.33 | $1.13 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,035.00 96.44 USD |
-2.25
|
NT$85.33B 2.71B USD | NT$335.29K 10.65K USD | NT$2,860.00 90.88 USD | NT$3,120.00 99.14 USD | NT$85.33B 2.71B USD | 68.96 | NT$44.01 1.4 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.99 19.19 USD |
+0.1
|
A$4.10B 2.71B USD | A$319.34K 211.36K USD | A$28.61 18.94 USD | A$29.16 19.3 USD | A$4.10B 2.71B USD | 21.96 | A$1.32 0.87 USD | ||
Harley-Davidson
HOG
US
|
$25.74 — |
+5.41
|
$2.71B — | $1.92M — | $24.34 — | $25.89 — | $2.71B — | 13.33 | $1.93 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||