结果页面 55，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PLDT PHI | $17.81 — |
+0.91
|
$3.85B — | $245.55K — | $17.70 — | $18.12 — | $3.85B — | 8.36 | $2.13 — | ||
| TUI AG TUI1.DE | €6.58 7.59 USD |
-0.51
|
€3.34B 3.85B USD | €1.39M 1.6M USD | €6.51 7.51 USD | €6.71 7.74 USD | €3.34B 3.85B USD | 5.06 | €1.30 1.5 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.33 3.29 USD |
-4.41
|
CN¥26.10B 3.85B USD | CN¥14.12M 2.08M USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥26.10B 3.85B USD | 14.40 | CN¥1.55 0.23 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥31.36 4.63 USD |
-4.8
|
CN¥26.09B 3.85B USD | CN¥21.71M 3.2M USD | CN¥31.09 4.59 USD | CN¥32.82 4.84 USD | CN¥26.09B 3.85B USD | 56.00 | CN¥0.56 0.08 USD | ||
| Bucher Industries AG BUCN.SW | CHF 312.50 391.95 USD |
0
|
CHF 3.07B 3.85B USD | CHF 5.94K 7.46K USD | CHF 310.50 389.44 USD | CHF 314.00 393.83 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.22 29.12 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.53 4.06 USD |
+1.85
|
CN¥26.07B 3.85B USD | CN¥63.41M 9.36M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
| TUI AG TUI1.F | €6.57 7.58 USD |
-1.77
|
€3.33B 3.85B USD | €7.59K 8.76K USD | €6.53 7.54 USD | €6.68 7.71 USD | €3.33B 3.85B USD | 5.05 | €1.30 1.5 USD | ||
| TransAlta Corporation TA.TO | CA$17.40 12.91 USD |
-0.4
|
CA$5.18B 3.84B USD | CA$3.76M 2.79M USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.18B 3.84B USD | 0 | -CA$0.75 -0.5 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
0
|
A$5.81B 3.84B USD | A$1.26M 832.02K USD | A$10.26 6.79 USD | A$10.38 6.87 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.86 3.26 USD |
+0.1
|
€3.33B 3.84B USD | €1.44M 1.61M USD | €2.81 3.24 USD | €2.93 3.38 USD | €3.33B 3.84B USD | 0 | -€0.76 -0.8 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$198.87 11.78 USD |
-0.26
|
MX$64.86B 3.84B USD | MX$300.22K 17.78K USD | MX$195.63 11.58 USD | MX$204.98 12.14 USD | MX$64.86B 3.84B USD | 12.06 | MX$16.48 0.98 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.12 7.54 USD |
-2.72
|
CN¥26.03B 3.84B USD | CN¥4.64M 684.4K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.03B 3.84B USD | 29.21 | CN¥1.75 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.67 1.87 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥11.29M 1.67M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.02B 3.84B USD | 16.24 | CN¥0.78 0.12 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
+2.37
|
HK$30.02B 3.84B USD | HK$5.68M 726.68K USD | HK$8.43 1.08 USD | HK$8.73 1.12 USD | HK$30.02B 3.84B USD | 6.21 | HK$1.39 0.18 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.45 0.19 USD |
+1.4
|
HK$30.00B 3.84B USD | HK$12.96M 1.66M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$30.00B 3.84B USD | 0 | HK$0.00 0 USD | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| Teleperformance SE TEP.PA | €57.14 65.96 USD |
-0.59
|
€3.32B 3.84B USD | €46.56K 53.74K USD | €56.80 65.57 USD | €57.96 66.91 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.33 0.55 USD |
+5.35
|
HK$29.99B 3.83B USD | HK$30.08M 3.85M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.99B 3.83B USD | 7.21 | HK$0.60 0.08 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.81M 5.58M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.97 0.59 USD |
-5.92
|
CN¥25.98B 3.83B USD | CN¥272.58M 40.22M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥25.98B 3.83B USD | 49.62 | CN¥0.08 0.01 USD | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Renasant RNST | $41.51 — |
+1.12
|
$3.83B — | $457.10K — | $41.34 — | $42.40 — | $3.83B — | 17.58 | $2.36 — | ||
| First BanCorp FBP | $24.75 — |
+1.06
|
$3.83B — | $1.39M — | $24.62 — | $25.05 — | $3.83B — | 11.00 | $2.25 — | ||
| Hilton Grand Vacations HGV | $48.75 — |
+0.39
|
$3.83B — | $948.91K — | $48.05 — | $50.03 — | $3.83B — | 26.35 | $1.85 — | ||
| Korn Ferry KFY | $73.76 — |
+1.51
|
$3.83B — | $322.45K — | $73.11 — | $74.68 — | $3.83B — | 14.63 | $5.04 — | ||
| AGL Energy Limited AGL.AX | A$8.59 5.69 USD |
+1.06
|
A$5.78B 3.82B USD | A$2.34M 1.55M USD | A$8.50 5.63 USD | A$8.62 5.71 USD | A$5.78B 3.82B USD | 0 | -A$0.15 -0.09 USD | ||
| Dorman Products DORM | $127.98 — |
-0.26
|
$3.82B — | $276.13K — | $127.38 — | $132.15 — | $3.82B — | 20.64 | $6.20 — | ||
| Mainfreight Limited MFT.NZ | NZ$65.50 37.98 USD |
+0.77
|
NZ$6.60B 3.82B USD | NZ$46.95K 27.22K USD | NZ$63.59 36.87 USD | NZ$65.50 37.98 USD | NZ$6.60B 3.82B USD | 26.19 | NZ$2.50 1.45 USD | ||
| Liberty Global Ltd. LBTYK | $11.31 — |
-0.53
|
$3.82B — | $1.17M — | $11.30 — | $11.47 — | $3.82B — | 0 | -$16.05 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.32 2.41 USD |
+0.74
|
CN¥25.91B 3.82B USD | CN¥7.27M 1.07M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.91B 3.82B USD | 9.54 | CN¥1.71 0.25 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 51.28 | CN¥0.07 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.87 2.05 USD |
-0.57
|
CN¥25.90B 3.82B USD | CN¥26.25M 3.87M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$55.13 40.91 USD |
-1.64
|
CA$5.15B 3.82B USD | CA$657.36K 487.8K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.15B 3.82B USD | 6.32 | CA$8.71 6.46 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.48 2.28 USD |
+1.44
|
CN¥25.86B 3.82B USD | CN¥10.89M 1.61M USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.86B 3.82B USD | 18.87 | CN¥0.82 0.12 USD | ||
| Wendel MF.PA | €83.25 96.1 USD |
+0.6
|
€3.31B 3.82B USD | €17.99K 20.77K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| Varonis Systems VRNS | $32.48 — |
-1.69
|
$3.81B — | $989.45K — | $31.48 — | $33.34 — | $3.81B — | 0 | -$1.13 — | ||
| WSFS Financial WSFS | $73.27 — |
+1.55
|
$3.81B — | $453.70K — | $72.69 — | $74.41 — | $3.81B — | 13.06 | $5.61 — | ||
| CIE Automotive, S.A. CIE.MC | €27.85 32.15 USD |
-0.89
|
€3.30B 3.81B USD | €26.61K 30.72K USD | €27.75 32.03 USD | €28.35 32.73 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
| Cofinimmo SA 0J3X.IL | €81.80 94.42 USD |
-10.45
|
€3.30B 3.81B USD | €1.00 1.15 USD | €81.80 94.42 USD | €81.80 94.42 USD | €3.30B 3.81B USD | 14.81 | €5.52 6.37 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.56 USD |
-1.57
|
CN¥25.83B 3.81B USD | CN¥93.23M 13.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $337.46K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Impinj PI | $125.04 — |
-3.32
|
$3.81B — | $629.20K — | $117.11 — | $132.20 — | $3.81B — | 0 | -$0.90 — | ||
| Teleperformance SE 0J6X.IL | €57.26 65.94 USD |
-1.65
|
€3.30B 3.81B USD | €352.00 347.45 USD | €56.82 65.59 USD | €57.90 66.84 USD | €3.30B 3.81B USD | 5.34 | €10.69 12.34 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.03 18.57 USD |
-2.83
|
CA$5.13B 3.8B USD | CA$555.81K 412.44K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.8B USD | 10.83 | CA$2.31 1.71 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.90 3.82 USD |
+1.02
|
QAR 13.82B 3.8B USD | QAR 443.34K 121.8K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.82B 3.8B USD | 14.18 | QAR 0.98 0.27 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 99.60 124.92 USD |
-0.99
|
CHF 3.03B 3.79B USD | CHF 2.58K 3.24K USD | CHF 99.00 124.17 USD | CHF 101.00 126.68 USD | CHF 3.03B 3.79B USD | 18.30 | CHF 5.44 6.82 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.03 5.02 USD |
-1.16
|
CN¥25.71B 3.79B USD | CN¥22.52M 3.32M USD | CN¥32.96 4.86 USD | CN¥34.22 5.05 USD | CN¥25.71B 3.79B USD | 38.23 | CN¥0.89 0.13 USD | ||
| Scorpio Tankers STNG | $76.21 — |
+0.12
|
$3.79B — | $349.59K — | $75.83 — | $77.00 — | $3.79B — | 7.52 | $10.13 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥67.08 9.9 USD |
-8.21
|
CN¥25.70B 3.79B USD | CN¥26.57M 3.92M USD | CN¥67.04 9.89 USD | CN¥72.47 10.69 USD | CN¥25.70B 3.79B USD | 291.65 | CN¥0.23 0.03 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.88 9.57 USD |
-0.03
|
CN¥25.69B 3.79B USD | CN¥5.47M 807.78K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.69B 3.79B USD | 17.34 | CN¥3.74 0.55 USD | ||
| BancFirst BANF | $112.83 — |
+1.87
|
$3.79B — | $125.41K — | $111.45 — | $114.38 — | $3.79B — | 15.47 | $7.29 — | ||
| Helmerich & Payne HP | $37.91 — |
-3.14
|
$3.79B — | $642.58K — | $36.95 — | $39.12 — | $3.79B — | 0 | -$3.79 — | ||
| Ninebot Limited 689009.SS | CN¥35.11 5.18 USD |
-2.69
|
CN¥25.67B 3.79B USD | CN¥9.62M 1.42M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.67B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
| Newmark NMRK | $15.19 — |
+3.4
|
$3.79B — | $1.22M — | $14.76 — | $15.32 — | $3.79B — | 18.75 | $0.81 — | ||
| momo.com Inc. 8454.TW | NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$4.04M 128.29K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 39.77 | NT$11.30 0.36 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.13 3.12 USD |
+2.13
|
CN¥25.62B 3.78B USD | CN¥15.47M 2.28M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.62B 3.78B USD | 15.09 | CN¥1.40 0.21 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥163.32 24.1 USD |
+9.15
|
CN¥25.61B 3.78B USD | CN¥22.15M 3.27M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.61B 3.78B USD | 82.48 | CN¥1.98 0.29 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.62 USD |
+0.26
|
NT$118.90B 3.78B USD | NT$40.53M 1.29M USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
| Crescent Energy Company CRGY | $11.44 — |
-2.8
|
$3.78B — | $4.41M — | $11.19 — | $11.77 — | $3.78B — | 0 | -$0.73 — | ||
| Shift4 Payments FOUR | $38.11 — |
+1.19
|
$3.78B — | $1.84M — | $36.64 — | $38.95 — | $3.78B — | 43.80 | $0.87 — | ||
| Air Water Inc. 4088.T | ¥2,440 16.47 USD |
+0.37
|
¥559B 3.78B USD | ¥980K 6.62K USD | ¥2,436 16.44 USD | ¥2,487 16.79 USD | ¥559B 3.78B USD | 52.00 | ¥47 0.32 USD | ||
| Tutor Perini TPC | $71.48 — |
-0.9
|
$3.77B — | $210.43K — | $69.69 — | $74.48 — | $3.77B — | 48.95 | $1.46 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.07 1.78 USD |
+10.03
|
CN¥25.56B 3.77B USD | CN¥64.26M 9.48M USD | CN¥10.54 1.56 USD | CN¥12.07 1.78 USD | CN¥25.56B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.49 13.11 USD |
-0.06
|
SGD 5.03B 3.77B USD | SGD 1.55M 1.17M USD | SGD 17.39 13.03 USD | SGD 17.63 13.21 USD | SGD 5.03B 3.77B USD | 22.13 | SGD 0.79 0.59 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.21 18.71 USD |
-0.28
|
€3.26B 3.77B USD | €245.00 282.81 USD | €16.21 18.71 USD | €16.46 19 USD | €3.26B 3.77B USD | 47.67 | €0.34 0.39 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.45 3.76 USD |
+1.68
|
CN¥25.51B 3.76B USD | CN¥9.94M 1.47M USD | CN¥24.75 3.65 USD | CN¥25.63 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-14.81
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| The St. Joe Company JOE | $65.48 — |
+1.44
|
$3.76B — | $153.13K — | $64.39 — | $65.56 — | $3.76B — | 33.92 | $1.93 — | ||
| Nikon Corporation NINOY | $11.41 — |
-1.21
|
$3.76B — | $1.88K — | $11.41 — | $11.50 — | $3.76B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $15.92 — |
+2.12
|
$3.76B — | $2.41M — | $15.70 — | $16.00 — | $3.76B — | 21.80 | $0.73 — | ||
| Extreme Networks EXTR | $28.73 — |
-2.84
|
$3.76B — | $2.49M — | $27.59 — | $29.81 — | $3.76B — | 239.41 | $0.12 — | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.95 1.62 USD |
+2.05
|
CN¥25.45B 3.75B USD | CN¥22.59M 3.33M USD | CN¥10.41 1.54 USD | CN¥11.13 1.64 USD | CN¥25.45B 3.75B USD | 24.88 | CN¥0.44 0.06 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.62 10.85 USD |
-3.43
|
CA$5.06B 3.75B USD | CA$1.10M 818.96K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.06B 3.75B USD | 14.61 | CA$1.00 0.74 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥15.67 2.31 USD |
-6.34
|
CN¥25.43B 3.75B USD | CN¥101.88M 15.03M USD | CN¥15.32 2.26 USD | CN¥16.23 2.39 USD | CN¥25.43B 3.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
0
|
MYR 17.64B 3.75B USD | MYR 7.56M 1.61M USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.30 21.74 USD |
-0.48
|
CA$5.05B 3.75B USD | CA$736.69K 546.67K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.05B 3.75B USD | 32.92 | CA$0.89 0.66 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.80 6.61 USD |
+1.04
|
CN¥25.40B 3.75B USD | CN¥104.72M 15.45M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.40B 3.75B USD | 63.09 | CN¥0.71 0.1 USD | ||
| Kiniksa Pharmaceuticals KNSA | $48.70 — |
-0.69
|
$3.75B — | $507.58K — | $48.48 — | $50.72 — | $3.75B — | 53.51 | $0.91 — | ||
| Otter Tail OTTR | $89.23 — |
+1.5
|
$3.75B — | $281.20K — | $88.17 — | $89.92 — | $3.75B — | 13.39 | $6.66 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥282.38 41.66 USD |
-7.26
|
CN¥25.37B 3.74B USD | CN¥5.79M 854.21K USD | CN¥275.60 40.66 USD | CN¥297.97 43.96 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
| Asbury Automotive ABG | $201.04 — |
+3.92
|
$3.74B — | $176.32K — | $196.15 — | $201.82 — | $3.74B — | 7.10 | $28.29 — | ||
| iRhythm IRTC | $113.83 — |
+6.15
|
$3.74B — | $569.68K — | $107.80 — | $114.20 — | $3.74B — | 0 | -$0.85 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.88 | $2.21 — | ||
| Doximity DOCS | $20.45 — |
+0.74
|
$3.74B — | $3.13M — | $20.19 — | $21.02 — | $3.74B — | 20.86 | $0.98 — | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| Hengan International Group Company Limited 1044.HK | HK$25.40 3.25 USD |
+2.17
|
HK$29.23B 3.74B USD | HK$5.68M 726.73K USD | HK$24.52 3.14 USD | HK$25.74 3.29 USD | HK$29.23B 3.74B USD | 9.84 | HK$2.58 0.33 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$17.10 2.19 USD |
+0.65
|
HK$29.22B 3.74B USD | HK$1.86M 237.63K USD | HK$16.88 2.16 USD | HK$17.24 2.2 USD | HK$29.22B 3.74B USD | 13.46 | HK$1.27 0.16 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.51 21.9 USD |
+1.34
|
CA$5.03B 3.73B USD | CA$297.02K 220.4K USD | CA$29.15 21.63 USD | CA$29.69 22.03 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
| YETI YETI | $49.28 — |
+3.38
|
$3.73B — | $1.43M — | $48.16 — | $49.92 — | $3.73B — | 25.14 | $1.96 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹524.40 6.34 USD |
+0.58
|
₹308.56B 3.73B USD | ₹418.15K 5.06K USD | ₹521.30 6.31 USD | ₹533.45 6.45 USD | ₹308.56B 3.73B USD | 55.25 | ₹9.49 0.11 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.95 3.24 USD |
+0.69
|
CN¥25.30B 3.73B USD | CN¥54.57M 8.05M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.30B 3.73B USD | 28.14 | CN¥0.78 0.12 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 182.30 46.34 USD |
-2.93
|
PLN 14.68B 3.73B USD | PLN 64.28K 16.34K USD | PLN 181.00 46.01 USD | PLN 188.25 47.85 USD | PLN 14.68B 3.73B USD | 18.93 | PLN 9.63 2.45 USD | ||
| Technogym S.p.A. TGYM.MI | €16.21 18.71 USD |
-0.92
|
€3.23B 3.73B USD | €143.02K 165.09K USD | €16.16 18.65 USD | €16.62 19.19 USD | €3.23B 3.73B USD | 27.94 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||