结果页面 55，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical Company, Limited 4005.T | $334.1 2.26 USD |
+2.48
|
$546.57B 3.69B USD | $17.74M 119.78K USD | $328.3 2.22 USD | $335.5 2.26 USD | $546.57B 3.69B USD | 0 | -$190.6 -1.2 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.11 0.99 USD |
+1.71
|
$26.53B 3.69B USD | $35.6M 4.95M USD | $6.98 0.97 USD | $7.22 1 USD | $26.53B 3.69B USD | 19.75 | $0.36 0.05 USD | |
| Topsports International Holdings Limited 6110.HK | $4.65 0.59 USD |
+4.97
|
$28.84B 3.69B USD | $5.35M 683.6K USD | $4.35 0.56 USD | $4.68 0.6 USD | $28.84B 3.69B USD | 12.23 | $0.38 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | $8.82 1.23 USD |
+0.8
|
$26.5B 3.68B USD | $14.98M 2.08M USD | $8.67 1.21 USD | $8.91 1.24 USD | $26.5B 3.68B USD | 2.08 | $4.23 0.59 USD | |
| Gerresheimer AG GXI.DE | $97.5 106.58 USD |
0
|
$3.37B 3.68B USD | $97.25K 106.3K USD | $93.95 102.7 USD | $97.5 106.58 USD | $3.37B 3.68B USD | 28.01 | $3.48 3.8 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.28 1.4 USD |
+2.39
|
$3.36B 3.68B USD | $224.4K 245.3K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 9.87 | $0.13 0.14 USD | |
| Capri CPRI | $31.51 — |
+0.67
|
$3.68B — | $1.09M — | $31.11 — | $31.94 — | $3.68B — | 0 | -$1.96 — | |
| The Simply Good Foods Company SMPL | $36.76 — |
-0.49
|
$3.68B — | $879.44K — | $36.59 — | $37.3 — | $3.68B — | 26.44 | $1.39 — | |
| Lynas Rare Earths LYSCF | $3.93 — |
-1.75
|
$3.67B — | $349 — | $3.93 — | $3.97 — | $3.67B — | 28.07 | $0.14 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $172.84 10.23 USD |
-2.15
|
$62.03B 3.67B USD | $263.82K 15.62K USD | $171.68 10.17 USD | $181.91 10.77 USD | $62.03B 3.67B USD | 10.72 | $16.11 0.95 USD | |
| MMG Limited 1208.HK | $3.12 0.4 USD |
+0.65
|
$28.72B 3.67B USD | $41.94M 5.36M USD | $3.1 0.4 USD | $3.16 0.4 USD | $28.72B 3.67B USD | 312.00 | $0.01 0.001 USD | |
| Stella-Jones Inc. SJ.TO | $87.36 64.83 USD |
+1.63
|
$4.95B 3.67B USD | $151.77K 112.62K USD | $86 63.82 USD | $87.5 64.93 USD | $4.95B 3.67B USD | 14.68 | $5.95 4.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-0.37
|
$26.38B 3.67B USD | $18.62M 2.59M USD | $2.66 0.37 USD | $2.72 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Inter Parfums IPAR | $114.5 — |
+1.77
|
$3.67B — | $141.01K — | $112 — | $115.85 — | $3.67B — | 26.38 | $4.34 — | |
| Lundin Gold Inc. LUG.ST | $155.4 15.17 USD |
+0.91
|
$37.56B 3.67B USD | $4.46K 434.86 USD | $154.2 15.05 USD | $155.4 15.17 USD | $37.56B 3.67B USD | 21.22 | $7.32 0.71 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $10.98 1.4 USD |
+2.62
|
$28.66B 3.66B USD | $1.13M 144.56K USD | $10.66 1.36 USD | $11.24 1.44 USD | $28.66B 3.66B USD | 5.13 | $2.14 0.27 USD | |
| Sanmina SANM | $66.07 — |
-1.45
|
$3.66B — | $281.68K — | $66.07 — | $67.23 — | $3.66B — | 15.65 | $4.22 — | |
| JFrog FROG | $33.78 — |
-0.06
|
$3.66B — | $758.85K — | $33.38 — | $34.27 — | $3.66B — | 0 | -$0.46 — | |
| Melexis NV MELE.BR | $82.9 90.62 USD |
0
|
$3.35B 3.66B USD | $37.8K 41.32K USD | $82.6 90.29 USD | $84.65 92.53 USD | $3.35B 3.66B USD | 15.85 | $5.23 5.72 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.3 — |
+1.06
|
$3.66B — | $420 — | $0 — | $0 — | $3.66B — | 0 | -$10.63 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.24 0.17 USD |
+0.81
|
$26.3B 3.66B USD | $47.8M 6.65M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.3B 3.66B USD | 20.66 | $0.06 0.008 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.17 1 USD |
+0.99
|
$26.29B 3.66B USD | $29.48M 4.1M USD | $7.06 0.98 USD | $7.24 1.01 USD | $26.29B 3.66B USD | 6.51 | $1.1 0.15 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.3 3.68 USD |
-0.92
|
$17.19B 3.65B USD | $178.5K 37.95K USD | $17.2 3.66 USD | $17.44 3.71 USD | $17.19B 3.65B USD | 19.88 | $0.87 0.18 USD | |
| Solvay SA SLVYY | $3.48 — |
+3.88
|
$3.65B — | $32.95K — | $3.47 — | $3.53 — | $3.65B — | 26.76 | $0.13 — | |
| Imerys S.A. 0NPX.IL | $35.36 38.65 USD |
+0.03
|
$3.34B 3.65B USD | $49.84K 54.48K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 24.05 | $1.47 1.61 USD | |
| Aurubis AG NDA.DE | $76.55 83.68 USD |
+2.61
|
$3.34B 3.65B USD | $241.67K 264.17K USD | $73.3 80.13 USD | $77 84.17 USD | $3.34B 3.65B USD | 20.97 | $3.65 3.99 USD | |
| City Developments Limited C09.SI | $5.38 4.03 USD |
+0.56
|
$4.87B 3.65B USD | $801.5K 600.69K USD | $5.34 4 USD | $5.38 4.03 USD | $4.87B 3.65B USD | 16.30 | $0.33 0.25 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.94 0.83 USD |
+0.17
|
$26.26B 3.65B USD | $21.86M 3.04M USD | $5.91 0.82 USD | $6 0.83 USD | $26.26B 3.65B USD | 15.63 | $0.38 0.05 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.48 10.75 USD |
-5.97
|
$4.92B 3.65B USD | $601.75K 446.53K USD | $14.33 10.63 USD | $15.35 11.39 USD | $4.92B 3.65B USD | 2.36 | $6.13 4.55 USD | |
| StoneCo STNE | $11.81 — |
+0.77
|
$3.65B — | $5.58M — | $11.67 — | $12.02 — | $3.65B — | 12.30 | $0.96 — | |
| Cohen & Steers CNS | $72.13 — |
+0.68
|
$3.65B — | $183.57K — | $71.79 — | $73.5 — | $3.65B — | 28.06 | $2.57 — | |
| Munters Group AB (publ) MTRS.ST | $204.6 19.97 USD |
-1.63
|
$37.35B 3.65B USD | $271.48K 26.5K USD | $200.2 19.54 USD | $207.2 20.23 USD | $37.35B 3.65B USD | 47.47 | $4.31 0.42 USD | |
| TOTVS S.A. TOTS3.SA | $30.2 6.12 USD |
+1.24
|
$17.97B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97B 3.64B USD | 36.38 | $0.83 0.17 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.6 — |
+1.14
|
$3.64B — | $12.13K — | $21.32 — | $21.6 — | $3.64B — | 24.40 | $0.89 — | |
| Two Harbors Investment Corp. TWO-PC | $24.18 — |
+0.86
|
$3.64B — | $14.26K — | $23.97 — | $24.19 — | $3.64B — | 6.61 | $3.65 — | |
| SL Green Realty SLG | $55.88 — |
+1.25
|
$3.64B — | $532.75K — | $54.98 — | $56.06 — | $3.64B — | 0 | -$8.29 — | |
| Bluestar Adisseo Company 600299.SS | $9.75 1.36 USD |
+2.31
|
$26.15B 3.64B USD | $8.34M 1.16M USD | $9.62 1.34 USD | $9.88 1.37 USD | $26.15B 3.64B USD | 81.25 | $0.12 0.02 USD | |
| CD Projekt S.A. CDR.WA | $143.15 36.39 USD |
+5.3
|
$14.3B 3.64B USD | $535.2K 136.03K USD | $136 34.57 USD | $143.5 36.47 USD | $14.3B 3.64B USD | 28.01 | $5.11 1.3 USD | |
| Nelnet NNI | $99.96 — |
-0.18
|
$3.64B — | $133.87K — | $99.52 — | $100.65 — | $3.64B — | 26.94 | $3.71 — | |
| Hangcha Group Co., Ltd 603298.SS | $19.96 2.78 USD |
+1.11
|
$26.14B 3.64B USD | $5.36M 744.71K USD | $19.67 2.73 USD | $20.39 2.84 USD | $26.14B 3.64B USD | 14.67 | $1.36 0.19 USD | |
| Terex TEX | $53.93 — |
+0.8
|
$3.63B — | $729.93K — | $53.73 — | $55.45 — | $3.63B — | 7.13 | $7.56 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.73 2.6 USD |
-1.27
|
$26.09B 3.63B USD | $8.94M 1.24M USD | $18.6 2.59 USD | $19.2 2.67 USD | $26.09B 3.63B USD | 24.97 | $0.75 0.1 USD | |
| Gland Pharma Limited GLAND.NS | $1,820 22.02 USD |
-0.18
|
$299.85B 3.63B USD | $48.26K 583.89 USD | $1,810 21.9 USD | $1,835 22.2 USD | $299.85B 3.63B USD | 38.83 | $46.86 0.57 USD | |
| nCino NCNO | $31.52 — |
-0.54
|
$3.63B — | $1.03M — | $31.22 — | $31.79 — | $3.63B — | 0 | -$0.31 — | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
0
|
$3.32B 3.63B USD | $3.68K 4.03K USD | $112.8 123.31 USD | $115.2 125.93 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
+2.99
|
$4.88B 3.62B USD | $973.65K 722.5K USD | $12.01 8.91 USD | $12.44 9.23 USD | $4.88B 3.62B USD | 37.60 | $0.33 0.24 USD | |
| Life Time LTH | $18.22 — |
-0.98
|
$3.62B — | $753.35K — | $18.03 — | $18.5 — | $3.62B — | 52.05 | $0.35 — | |
| Tri Pointe Homes TPH | $37.74 — |
+1.62
|
$3.62B — | $615.68K — | $37.13 — | $38.09 — | $3.62B — | 10.06 | $3.75 — | |
| TravelSky Technology Limited 0696.HK | $9.68 1.24 USD |
-1.43
|
$28.33B 3.62B USD | $1.79M 228.9K USD | $9.67 1.24 USD | $10.02 1.28 USD | $28.33B 3.62B USD | 18.61 | $0.52 0.07 USD | |
| Joby Aviation JOBY | $5.11 — |
-1.54
|
$3.62B — | $5.9M — | $5.05 — | $5.35 — | $3.62B — | 0 | -$0.74 — | |
| ALLETE ALE | $62.75 — |
-0.25
|
$3.62B — | $409.38K — | $62.72 — | $63.17 — | $3.62B — | 15.08 | $4.16 — | |
| Hengan International Group Company Limited 1044.HK | $24.35 3.11 USD |
+1.25
|
$28.3B 3.62B USD | $751.98K 96.15K USD | $24.15 3.09 USD | $24.65 3.15 USD | $28.3B 3.62B USD | 9.40 | $2.59 0.33 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
+0.13
|
$26.02B 3.62B USD | $13.45M 1.87M USD | $15.23 2.12 USD | $15.62 2.17 USD | $26.02B 3.62B USD | 7.68 | $1.99 0.28 USD | |
| Stella-Jones STLJF | $62.51 — |
0
|
$3.61B — | $100 — | $62.51 — | $62.51 — | $3.61B — | 14.40 | $4.34 — | |
| CD Projekt OTGLY | $8.9 — |
+6.46
|
$3.61B — | $15.25K — | $8.85 — | $8.9 — | $3.61B — | 27.81 | $0.32 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ITI Limited ITI.NS | $310.3 3.75 USD |
-0.66
|
$298.16B 3.61B USD | $732.15K 8.86K USD | $309.05 3.74 USD | $315.95 3.82 USD | $298.16B 3.61B USD | 0 | -$5.93 -0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.72 2.74 USD |
-0.25
|
$25.94B 3.61B USD | $6.35M 882.34K USD | $19.47 2.71 USD | $19.94 2.77 USD | $25.94B 3.61B USD | 35.21 | $0.56 0.08 USD | |
| Lundin Gold Inc. LUG.TO | $20.33 15.09 USD |
+1.25
|
$4.86B 3.61B USD | $189.9K 140.91K USD | $20.06 14.89 USD | $20.41 15.15 USD | $4.86B 3.61B USD | 21.17 | $0.96 0.71 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $53.84 7.49 USD |
-5.13
|
$25.93B 3.61B USD | $9.27M 1.29M USD | $52.99 7.37 USD | $56.94 7.92 USD | $25.93B 3.61B USD | 50.79 | $1.06 0.15 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+3.7
|
$3.3B 3.6B USD | $1.04M 1.13M USD | $5.14 5.62 USD | $5.38 5.88 USD | $3.3B 3.6B USD | 38.03 | $0.14 0.15 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.6B — | $242 — | $3.93 — | $3.93 — | $3.6B — | 15.72 | $0.25 — | |
| Crinetics Pharmaceuticals CRNX | $45.66 — |
+0.18
|
$3.6B — | $608.2K — | $44.71 — | $46.02 — | $3.6B — | 0 | -$3.77 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.78 24.9 USD |
+0.86
|
$3.29B 3.6B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 7.46 | $3.05 3.33 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,251 21.95 USD |
+1.15
|
$533.11B 3.6B USD | $604.9K 4.08K USD | $3,205 21.63 USD | $3,261 22.01 USD | $533.11B 3.6B USD | 7.18 | $452.53 3.05 USD | |
| Galaxy Digital BRPHF | $10.58 — |
-5.7
|
$3.6B — | $18.98K — | $10.51 — | $11.2 — | $3.6B — | 2.36 | $4.47 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.36 3.39 USD |
-1.02
|
$25.85B 3.59B USD | $10.76M 1.5M USD | $24.18 3.36 USD | $24.71 3.44 USD | $25.85B 3.59B USD | 487.19 | $0.05 0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.07 1.96 USD |
+1.52
|
$25.85B 3.59B USD | $17.56M 2.44M USD | $13.8 1.92 USD | $14.21 1.98 USD | $25.85B 3.59B USD | 21.98 | $0.64 0.09 USD | |
| Netwealth Group Limited NWL.AX | $22.25 14.73 USD |
+0.32
|
$5.43B 3.59B USD | $200.8K 132.9K USD | $22.12 14.64 USD | $22.41 14.83 USD | $5.43B 3.59B USD | 71.77 | $0.31 0.21 USD | |
| Neogen NEOG | $16.58 — |
+0.06
|
$3.59B — | $1.32M — | $16.36 — | $17 — | $3.59B — | 829.00 | $0.02 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3499 0.04 USD |
-1.41
|
$28.09B 3.59B USD | $29.21M 3.74M USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $28.09B 3.59B USD | 17.50 | $0.02 0.002 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $7.99 1.11 USD |
-1.72
|
$25.83B 3.59B USD | $19.14M 2.66M USD | $7.99 1.11 USD | $8.17 1.14 USD | $25.83B 3.59B USD | 26.63 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.29 1.15 USD |
-1.31
|
$25.82B 3.59B USD | $5.42M 753.39K USD | $8.22 1.14 USD | $8.49 1.18 USD | $25.82B 3.59B USD | 16.25 | $0.51 0.07 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.2 27.5 USD |
+1.12
|
$14.12B 3.59B USD | $64.2K 16.32K USD | $107 27.2 USD | $108.8 27.65 USD | $14.12B 3.59B USD | 6.71 | $16.12 4.1 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.79 0.94 USD |
-0.44
|
$25.81B 3.59B USD | $16.76M 2.33M USD | $6.75 0.94 USD | $6.9 0.96 USD | $25.81B 3.59B USD | 97.00 | $0.07 0.009 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.39 0.42 USD |
-0.08
|
$3.28B 3.59B USD | $2.4K 2.62K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.28B 3.59B USD | 38.60 | $0.01 0.01 USD | |
| Sterling Infrastructure STRL | $116.18 — |
-0.03
|
$3.59B — | $238.86K — | $113.77 — | $116.67 — | $3.59B — | 24.20 | $4.8 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.66 0.47 USD |
-0.27
|
$28.04B 3.59B USD | $4.16M 531.78K USD | $3.62 0.46 USD | $3.72 0.48 USD | $28.04B 3.59B USD | 6.65 | $0.55 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6099 0.08 USD |
0
|
$28.04B 3.58B USD | $80K 10.23K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $28.04B 3.58B USD | 10.16 | $0.06 0.007 USD | |
| TORM plc TRMD-A.CO | $260 38.12 USD |
+1.33
|
$24.45B 3.58B USD | $7.12K 1.04K USD | $257.8 37.8 USD | $260.2 38.15 USD | $24.45B 3.58B USD | 4.69 | $55.43 8.13 USD | |
| Otter Tail OTTR | $85.71 — |
-0.63
|
$3.58B — | $201.6K — | $85.67 — | $87.23 — | $3.58B — | 11.77 | $7.28 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.8
|
$25.74B 3.58B USD | $49.09M 6.82M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.74B 3.58B USD | 57.00 | $0.03 0.004 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.02 0.98 USD |
+0.86
|
$25.74B 3.58B USD | $13.64M 1.9M USD | $6.88 0.96 USD | $7.11 0.99 USD | $25.74B 3.58B USD | 30.52 | $0.23 0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $21.76 3.03 USD |
-1.67
|
$25.73B 3.58B USD | $7.62M 1.06M USD | $21.5 2.99 USD | $22.28 3.1 USD | $25.73B 3.58B USD | 310.85 | $0.07 0.009 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.81 4.14 USD |
-4.21
|
$25.72B 3.58B USD | $26.46M 3.68M USD | $29.6 4.12 USD | $30.6 4.25 USD | $25.72B 3.58B USD | 33.87 | $0.88 0.12 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,535.5 17.12 USD |
+0.14
|
$529.61B 3.58B USD | $1M 6.78K USD | $2,526.5 17.05 USD | $2,545 17.18 USD | $529.61B 3.58B USD | 8.68 | $291.94 1.97 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.38 2.14 USD |
-1.47
|
$25.7B 3.57B USD | $9.31M 1.29M USD | $15.27 2.12 USD | $15.7 2.18 USD | $25.7B 3.57B USD | 56.96 | $0.27 0.04 USD | |
| Hagerty HGTY | $10.61 — |
+1.82
|
$3.57B — | $253.77K — | $10.43 — | $10.62 — | $3.57B — | 132.62 | $0.08 — | |
| Hudbay Minerals HBM | $9.08 — |
+3.06
|
$3.57B — | $1.92M — | $8.78 — | $9.11 — | $3.57B — | 37.83 | $0.24 — | |
| Vontobel Holding AG 0QKE.IL | $55.3 62.92 USD |
+0.64
|
$3.14B 3.57B USD | $1.4K 1.59K USD | $55.3 62.92 USD | $55.3 62.92 USD | $3.14B 3.57B USD | 15.44 | $3.58 4.07 USD | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.45
|
$3.57B — | $782.8K — | $39.13 — | $40.3 — | $3.57B — | 0 | -$7.95 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.22 35.22 USD |
+1.7
|
$3.27B 3.57B USD | $44.86K 49.04K USD | $31.54 34.48 USD | $32.56 35.59 USD | $3.27B 3.57B USD | 11.03 | $2.92 3.19 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
+3.45
|
$3.27B 3.57B USD | $192.43K 210.36K USD | $9.3 10.17 USD | $9.62 10.52 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
| C3.ai, Inc. 724.DE | $25.65 28.03 USD |
0
|
$3.26B 3.57B USD | $4.29K 4.69K USD | $25.25 27.6 USD | $25.79 28.19 USD | $3.26B 3.57B USD | 0 | -$2.19 -2.3 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.5 0.45 USD |
-0.57
|
$27.9B 3.57B USD | $2.78M 354.82K USD | $3.49 0.45 USD | $3.57 0.46 USD | $27.9B 3.57B USD | 10.60 | $0.33 0.04 USD | |
| Arcadium Lithium plc ALTM | $3.32 — |
+2.15
|
$3.57B — | $20.69M — | $3.21 — | $3.45 — | $3.57B — | 0 | $0 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.42 3.14 USD |
-0.87
|
$12.97B 3.56B USD | $130.5K 35.85K USD | $11.42 3.14 USD | $11.56 3.18 USD | $12.97B 3.56B USD | 12.54 | $0.91 0.25 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $155.84 9.23 USD |
-0.22
|
$60.18B 3.56B USD | $801.37K 47.45K USD | $154.57 9.15 USD | $160.04 9.48 USD | $60.18B 3.56B USD | 12.00 | $12.98 0.77 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.73 — |
+0.41
|
$3.56B — | $532 — | $0 — | $0 — | $3.56B — | 0 | -$1.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||