结果页面 55，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹176.40 2.13 USD |
+1.15
|
₹309.16B 3.74B USD | ₹137.99K 1.67K USD | ₹174.70 2.11 USD | ₹177.55 2.15 USD | ₹309.16B 3.74B USD | 29.84 | ₹5.91 0.07 USD | |
| Westgold Resources Limited WGX.AX | A$5.98 3.96 USD |
+3.46
|
A$5.65B 3.74B USD | A$3.10M 2.05M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$5.65B 3.74B USD | 149.50 | A$0.04 0.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.19 4.06 USD |
+1.35
|
CN¥26.87B 3.74B USD | CN¥6.92M 962.12K USD | CN¥28.66 3.98 USD | CN¥29.51 4.1 USD | CN¥26.87B 3.74B USD | 18.01 | CN¥1.62 0.23 USD | |
| Golub Capital BDC GBDC | $14.02 — |
+0.65
|
$3.73B — | $1.39M — | $13.92 — | $14.07 — | $3.73B — | 9.87 | $1.42 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.03 4.04 USD |
+6.61
|
CN¥26.86B 3.73B USD | CN¥209.20M 29.09M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥26.86B 3.73B USD | 0 | -CN¥0.39 -0.05 USD | |
| Stifel Financial Corp. SF-PB | $24.50 — |
-0.16
|
$3.73B — | $630.00 — | $24.50 — | $24.58 — | $3.73B — | 3.68 | $6.65 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.87M 59.55K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.96 0.83 USD |
+0.85
|
CN¥26.81B 3.73B USD | CN¥27.25M 3.79M USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥26.81B 3.73B USD | 0 | -CN¥0.07 -0.009 USD | |
| Vault Minerals REDLF | $0.55 — |
+3.58
|
$3.73B — | $25.00K — | $0.55 — | $0.56 — | $3.73B — | 27.45 | $0.02 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.87 2.35 USD |
-0.71
|
CN¥26.78B 3.72B USD | CN¥9.40M 1.31M USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.78B 3.72B USD | 10.22 | CN¥1.65 0.23 USD | |
| Asseco Poland S.A. ACP.WA | PLN 195.70 49.74 USD |
+0.05
|
PLN 14.65B 3.72B USD | PLN 130.97K 33.29K USD | PLN 194.70 49.49 USD | PLN 200.00 50.83 USD | PLN 14.65B 3.72B USD | 23.52 | PLN 8.32 2.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹494.95 5.99 USD |
-0.56
|
₹307.72B 3.72B USD | ₹551.05K 6.67K USD | ₹492.80 5.96 USD | ₹500.80 6.06 USD | ₹307.72B 3.72B USD | 50.19 | ₹9.86 0.12 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,285.00 0.08 USD |
+1.58
|
IDR 58.23T 3.72B USD | IDR 15.95M 1.02K USD | IDR 1,275.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 58.23T 3.72B USD | 16.76 | IDR 76.66 0.004 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,041 20.53 USD |
-0.07
|
¥551B 3.72B USD | ¥558K 3.76K USD | ¥3,011 20.33 USD | ¥3,054 20.62 USD | ¥551B 3.72B USD | 18.89 | ¥161 1.09 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹184.62 2.23 USD |
-0.35
|
₹307.28B 3.72B USD | ₹221.71K 2.68K USD | ₹184.25 2.23 USD | ₹187.45 2.27 USD | ₹307.28B 3.72B USD | 25.42 | ₹7.26 0.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.54 6.06 USD |
+1.28
|
€3.40B 3.72B USD | €42.38K 46.33K USD | €5.46 5.96 USD | €5.57 6.09 USD | €3.40B 3.72B USD | 7.19 | €0.77 0.84 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,892 19.52 USD |
-0.65
|
¥550B 3.71B USD | ¥447K 3.02K USD | ¥2,887 19.49 USD | ¥2,932 19.79 USD | ¥550B 3.71B USD | 11.77 | ¥246 1.66 USD | |
| Polaris PII | $65.98 — |
+1.24
|
$3.71B — | $646.98K — | $64.94 — | $67.00 — | $3.71B — | 0 | -$2.65 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.40 34.32 USD |
+6.69
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 9.75 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.13 0.53 USD |
-0.24
|
HK$28.98B 3.71B USD | HK$3.15M 402.83K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$28.98B 3.71B USD | 4.91 | HK$0.84 0.11 USD | |
| DiaSorin S.p.A. 0GZX.IL | €61.00 66.68 USD |
+0.78
|
€3.39B 3.7B USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 19.42 | €3.14 3.43 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
-0.18
|
CN¥26.62B 3.7B USD | CN¥65.43M 9.1M USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.61 0.92 USD |
+3.61
|
CN¥26.61B 3.7B USD | CN¥262.03M 36.43M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.61B 3.7B USD | 330.50 | CN¥0.02 0.002 USD | |
| Frontdoor FTDR | $51.28 — |
-0.6
|
$3.70B — | $1.12M — | $51.24 — | $52.67 — | $3.70B — | 14.69 | $3.49 — | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.93 4.78 USD |
-0.94
|
SAR 13.86B 3.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.86B 3.7B USD | 0 | -SAR 0.58 -0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.86 4.01 USD |
+0.14
|
CN¥26.58B 3.7B USD | CN¥1.99M 277.25K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.58B 3.7B USD | 19.90 | CN¥1.45 0.2 USD | |
| Peabody Energy BTU | $30.39 — |
+3.44
|
$3.70B — | $3.64M — | $29.66 — | $31.03 — | $3.70B — | 0 | -$0.25 — | |
| CVR Energy CVI | $36.75 — |
-0.92
|
$3.69B — | $1.18M — | $36.54 — | $37.52 — | $3.69B — | 22.27 | $1.65 — | |
| HBIS Company Limited 000709.SZ | CN¥2.57 0.36 USD |
+0.78
|
CN¥26.57B 3.69B USD | CN¥106.96M 14.87M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.57B 3.69B USD | 36.71 | CN¥0.07 0.009 USD | |
| Liberty Global Ltd. LBTYK | $11.11 — |
0
|
$3.69B — | $912.97K — | $10.98 — | $11.22 — | $3.69B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.89 — |
-0.46
|
$3.69B — | $3.27M — | $10.80 — | $11.06 — | $3.69B — | 0 | -$6.06 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.54 5.64 USD |
-0.86
|
CN¥26.55B 3.69B USD | CN¥12.11M 1.68M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.55B 3.69B USD | 15.24 | CN¥2.66 0.37 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
+3.74
|
CA$4.97B 3.69B USD | CA$525.71K 390.11K USD | CA$11.70 8.68 USD | CA$12.48 9.26 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Cushman & Wakefield CWK | $15.92 — |
-0.06
|
$3.69B — | $980.51K — | $15.92 — | $16.27 — | $3.69B — | 16.75 | $0.95 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.06 0.7 USD |
-0.39
|
CN¥26.51B 3.69B USD | CN¥42.06M 5.85M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥26.51B 3.69B USD | 6.57 | CN¥0.77 0.11 USD | |
| Mueller Water Products MWA | $23.56 — |
+0.9
|
$3.68B — | $1.01M — | $23.46 — | $23.87 — | $3.68B — | 25.06 | $0.94 — | |
| Kinaxis Inc. KXS.TO | CA$176.73 131.14 USD |
+1.01
|
CA$4.96B 3.68B USD | CA$45.57K 33.82K USD | CA$173.75 128.93 USD | CA$176.84 131.23 USD | CA$4.96B 3.68B USD | 105.19 | CA$1.68 1.25 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,090 7.35 USD |
+1.73
|
¥545B 3.68B USD | ¥2M 10.74K USD | ¥1,076 7.27 USD | ¥1,094 7.38 USD | ¥545B 3.68B USD | 3.31 | ¥329 2.22 USD | |
| JCDecaux SE DEC.PA | €15.19 16.6 USD |
+1.13
|
€3.37B 3.68B USD | €133.61K 146.06K USD | €15.04 16.44 USD | €15.38 16.81 USD | €3.37B 3.68B USD | 13.56 | €1.12 1.22 USD | |
| JCDecaux SE 0MGO.IL | €15.23 16.65 USD |
+0.99
|
€3.36B 3.68B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 18.57 | €0.82 0.9 USD | |
| First Pacific Company Limited FPAFY | $4.27 — |
+1.18
|
$3.67B — | $9.38K — | $4.23 — | $4.26 — | $3.67B — | 5.08 | $0.84 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.32 1.02 USD |
+0.69
|
CN¥26.37B 3.67B USD | CN¥14.50M 2.02M USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥26.37B 3.67B USD | 104.57 | CN¥0.07 0.009 USD | |
| Saudi Research and Media Group 4210.SR | SAR 163.20 43.54 USD |
+4.62
|
SAR 13.74B 3.67B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.74B 3.67B USD | 236.52 | SAR 0.69 0.18 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.44 7.57 USD |
+0.13
|
CN¥26.35B 3.66B USD | CN¥2.13M 296.34K USD | CN¥53.84 7.49 USD | CN¥54.58 7.59 USD | CN¥26.35B 3.66B USD | 25.80 | CN¥2.11 0.29 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-1.19
|
¥543B 3.66B USD | ¥3M 17.28K USD | ¥834 5.63 USD | ¥853 5.76 USD | ¥543B 3.66B USD | 9.25 | ¥90 0.61 USD | |
| Rubis RUI.PA | €32.50 35.53 USD |
+0.06
|
€3.35B 3.66B USD | €162.15K 177.26K USD | €32.30 35.31 USD | €32.64 35.68 USD | €3.35B 3.66B USD | 8.95 | €3.63 3.97 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.49 1.6 USD |
+2.78
|
CN¥26.33B 3.66B USD | CN¥27.38M 3.81M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥26.33B 3.66B USD | 27.35 | CN¥0.42 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.09 1.55 USD |
-0.82
|
HK$28.62B 3.66B USD | HK$4.02M 514.04K USD | HK$12.06 1.54 USD | HK$12.24 1.57 USD | HK$28.62B 3.66B USD | 9.90 | HK$1.22 0.16 USD | |
| Amplifon S.p.A. 0N61.IL | €14.40 15.74 USD |
+0.37
|
€3.35B 3.66B USD | €756.00 826.41 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 18.70 | €0.77 0.84 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.80 2.06 USD |
+0.27
|
CN¥26.31B 3.66B USD | CN¥11.88M 1.65M USD | CN¥14.69 2.04 USD | CN¥14.84 2.06 USD | CN¥26.31B 3.66B USD | 23.87 | CN¥0.62 0.09 USD | |
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.96 0.41 USD |
-0.34
|
CN¥26.30B 3.66B USD | CN¥228.65M 31.79M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.30B 3.66B USD | 18.50 | CN¥0.16 0.02 USD | |
| Verra Mobility Corporation VRRM | $22.91 — |
-0.35
|
$3.66B — | $1.59M — | $22.88 — | $23.29 — | $3.66B — | 67.38 | $0.34 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.07 3.49 USD |
+0.6
|
CN¥26.29B 3.66B USD | CN¥5.06M 703.4K USD | CN¥24.75 3.44 USD | CN¥25.12 3.49 USD | CN¥26.29B 3.66B USD | 37.41 | CN¥0.67 0.09 USD | |
| Tomra Systems ASA TMRAY | $12.27 — |
-1.68
|
$3.65B — | $300.00 — | $12.38 — | $12.38 — | $3.65B — | 31.46 | $0.39 — | |
| Allreal Holding AG ALLN.SW | CHF 194.20 220.96 USD |
+0.41
|
CHF 3.21B 3.65B USD | CHF 9.58K 10.9K USD | CHF 193.60 220.28 USD | CHF 195.20 222.1 USD | CHF 3.21B 3.65B USD | 12.28 | CHF 15.81 17.99 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.93 21.82 USD |
+0.16
|
CN¥26.23B 3.65B USD | CN¥1.38M 191.57K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.23B 3.65B USD | 58.55 | CN¥2.68 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.20 0.72 USD |
-0.38
|
CN¥26.22B 3.65B USD | CN¥27.56M 3.83M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.22B 3.65B USD | 9.45 | CN¥0.55 0.08 USD | |
| FIRST PACIFIC 0142.HK | HK$6.69 0.86 USD |
0
|
HK$28.51B 3.64B USD | HK$2.40M 307.13K USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$28.51B 3.64B USD | 5.14 | HK$1.30 0.17 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.39
|
CN¥26.21B 3.64B USD | CN¥9.05M 1.26M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | |
| MOBVISTA 1860.HK | HK$18.75 2.4 USD |
-2.29
|
HK$28.47B 3.64B USD | HK$10.17M 1.3M USD | HK$18.52 2.37 USD | HK$19.46 2.49 USD | HK$28.47B 3.64B USD | 93.75 | HK$0.20 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.85 3.18 USD |
+0.09
|
CN¥26.16B 3.64B USD | CN¥10.10M 1.4M USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥26.16B 3.64B USD | 31.73 | CN¥0.72 0.1 USD | |
| Mirum Pharmaceuticals MIRM | $70.78 — |
-0.76
|
$3.64B — | $458.25K — | $70.11 — | $74.47 — | $3.64B — | 0 | -$0.84 — | |
| Camurus AB (publ) CAMX.ST | SEK 611.00 59.64 USD |
+0.08
|
SEK 37.23B 3.63B USD | SEK 126.66K 12.36K USD | SEK 611.00 59.64 USD | SEK 629.00 61.4 USD | SEK 37.23B 3.63B USD | 46.96 | SEK 13.01 1.27 USD | |
| K92 Mining Inc. KNT.TO | CA$20.12 14.93 USD |
+3.55
|
CA$4.90B 3.63B USD | CA$982.53K 729.09K USD | CA$19.30 14.32 USD | CA$20.35 15.1 USD | CA$4.90B 3.63B USD | 13.97 | CA$1.44 1.07 USD | |
| Ambu A/S 0MJF.IL | DKK 85.68 12.56 USD |
+2.15
|
DKK 24.78B 3.63B USD | DKK 16.59K 2.43K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.78B 3.63B USD | 0 | -DKK 0.16 -0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹212.60 2.57 USD |
+1.13
|
₹300.08B 3.63B USD | ₹4.67M 56.48K USD | ₹205.10 2.48 USD | ₹216.65 2.62 USD | ₹300.08B 3.63B USD | 18.66 | ₹11.39 0.14 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
0
|
CN¥26.10B 3.63B USD | CN¥14.64M 2.04M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.95 16.12 USD |
+0.28
|
CN¥26.09B 3.63B USD | CN¥1.96M 273.2K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.09B 3.63B USD | 22.60 | CN¥5.13 0.71 USD | |
| National Health Investors NHI | $76.14 — |
-0.74
|
$3.63B — | $105.49K — | $75.57 — | $76.73 — | $3.63B — | 23.94 | $3.18 — | |
| Protector Forsikring ASA PROT.OL | NOK 458.50 43.98 USD |
-0.11
|
NOK 37.80B 3.63B USD | NOK 84.53K 8.11K USD | NOK 457.00 43.84 USD | NOK 464.50 44.56 USD | NOK 37.80B 3.63B USD | 17.51 | NOK 26.18 2.51 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.22 5.31 USD |
+0.71
|
CN¥26.08B 3.63B USD | CN¥6.48M 901.4K USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.08B 3.63B USD | 0 | -CN¥1.20 -0.1 USD | |
| freenet AG 0MV2.IL | €27.89 30.49 USD |
+0.61
|
€3.32B 3.62B USD | €24.82K 27.13K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.62B USD | 50.70 | €0.55 0.6 USD | |
| Regis Resources Limited RRL.AX | A$7.23 4.79 USD |
+5.09
|
A$5.47B 3.62B USD | A$5.25M 3.47M USD | A$7.15 4.73 USD | A$7.48 4.95 USD | A$5.47B 3.62B USD | 21.90 | A$0.33 0.22 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.29
|
$3.62B — | $11.35K — | $24.01 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| EBOS Group Limited EBO.NZ | NZ$28.63 17.67 USD |
+0.1
|
NZ$5.87B 3.62B USD | NZ$143.33K 88.45K USD | NZ$28.63 17.67 USD | NZ$29.12 17.97 USD | NZ$5.87B 3.62B USD | 24.47 | NZ$1.17 0.72 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €6.30K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.70 1.35 USD |
+0.1
|
CN¥26.01B 3.62B USD | CN¥5.99M 832.38K USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.01B 3.62B USD | 21.55 | CN¥0.45 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.85 0.26 USD |
+1.65
|
CN¥26.00B 3.62B USD | CN¥102.96M 14.32M USD | CN¥1.79 0.25 USD | CN¥1.85 0.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥1.61 -0.2 USD | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.1
|
$3.62B — | $119.22K — | $39.71 — | $39.87 — | $3.62B — | 13.15 | $3.02 — | |
| GUOTAI JUNAN I 1788.HK | HK$2.97 0.38 USD |
+0.68
|
HK$28.27B 3.61B USD | HK$36.89M 4.72M USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$28.27B 3.61B USD | 42.42 | HK$0.07 0.008 USD | |
| Lantheus LNTH | $54.50 — |
+2.12
|
$3.61B — | $1.17M — | $52.35 — | $55.55 — | $3.61B — | 22.61 | $2.41 — | |
| Celcuity CELC | $85.15 — |
+7.56
|
$3.61B — | $1.33M — | $79.24 — | $85.23 — | $3.61B — | 0 | -$3.47 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥25.98B 3.61B USD | CN¥34.93M 4.86M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥25.98B 3.61B USD | 86.71 | CN¥0.07 0.009 USD | |
| PriceSmart PSMT | $116.80 — |
+0.84
|
$3.61B — | $114.04K — | $115.91 — | $117.40 — | $3.61B — | 24.23 | $4.82 — | |
| Wacker Chemie AG WCH.DE | €63.75 69.69 USD |
-0.08
|
€3.30B 3.61B USD | €123.26K 134.74K USD | €63.40 69.3 USD | €64.65 70.67 USD | €3.30B 3.61B USD | 148.25 | €0.43 0.47 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.73 2.14 USD |
-1.53
|
HK$28.19B 3.6B USD | HK$4.89M 625.6K USD | HK$16.61 2.12 USD | HK$16.94 2.17 USD | HK$28.19B 3.6B USD | 18.58 | HK$0.90 0.12 USD | |
| Agilysys AGYS | $128.52 — |
+0.41
|
$3.60B — | $325.54K — | $127.86 — | $133.32 — | $3.60B — | 149.44 | $0.86 — | |
| Otter Tail OTTR | $85.93 — |
+0.21
|
$3.60B — | $264.50K — | $85.23 — | $86.12 — | $3.60B — | 12.98 | $6.62 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,627 17.73 USD |
-0.68
|
¥533B 3.6B USD | ¥453K 3.06K USD | ¥2,616 17.66 USD | ¥2,652 17.9 USD | ¥533B 3.6B USD | 10.81 | ¥243 1.64 USD | |
| freenet AG FNTN.DE | €27.92 30.52 USD |
+1.16
|
€3.29B 3.6B USD | €181.28K 198.16K USD | €27.64 30.21 USD | €28.02 30.63 USD | €3.29B 3.6B USD | 12.63 | €2.21 2.42 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.59 0.5 USD |
+0.28
|
CN¥25.90B 3.6B USD | CN¥83.87M 11.66M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥25.90B 3.6B USD | 59.83 | CN¥0.06 0.008 USD | |
| ERG S.p.A. ERG.MI | €22.66 24.77 USD |
+1.34
|
€3.29B 3.6B USD | €370.09K 404.55K USD | €22.42 24.51 USD | €22.96 25.1 USD | €3.29B 3.6B USD | 23.12 | €0.98 1.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.55 3.55 USD |
+0.47
|
CN¥25.88B 3.6B USD | CN¥6.01M 836.21K USD | CN¥25.33 3.52 USD | CN¥25.57 3.56 USD | CN¥25.88B 3.6B USD | 23.22 | CN¥1.10 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.87 1.37 USD |
+1.44
|
CN¥25.88B 3.6B USD | CN¥36.66M 5.05M USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥25.88B 3.6B USD | 17.00 | CN¥0.58 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.77 3.17 USD |
-0.96
|
CN¥25.88B 3.6B USD | CN¥23.35M 3.25M USD | CN¥22.50 3.13 USD | CN¥23.43 3.26 USD | CN¥25.88B 3.6B USD | 0 | -CN¥0.17 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 193.00 18.84 USD |
+0.52
|
SEK 36.86B 3.6B USD | SEK 100.99K 9.86K USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 36.86B 3.6B USD | 18.45 | SEK 10.46 1.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.43 5.2 USD |
+1.22
|
CN¥25.87B 3.6B USD | CN¥18.56M 2.58M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.87B 3.6B USD | 85.06 | CN¥0.44 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||